Pagina dei risultati 7 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1020	Iagon IAG	$0.06889 ₿0.00000072	-0.05	$25.99M ₿275.19	$0.07162 ₿0.00000074	$0.06671 ₿0.00000070	$351.47K ₿3.69	$69.11M ₿731.85	$25.99M ₿275.19
1021	USUALx USUALX	$0.05088 ₿0.00000053	5.51	$25.94M ₿246.75	$0.0509 ₿0.00000053	$0.0456 ₿0.00000047	$98.79K ₿1.03	$25.94M ₿246.75	$25.94M ₿246.75
1025	BounceBit BB	$0.06306 ₿0.00000065	3.51	$25.8M ₿270.29	$0.0638 ₿0.00000067	$0.05967 ₿0.00000063	$10.33M ₿107.82	$132.29M ₿1.39K	$25.8M ₿270.29
1029	Avail AVAIL	$0.007002 ₿0.000000073	0.58	$25.61M ₿268.26	$0.007015 ₿0.000000073	$0.006936 ₿0.000000072	$1.29M ₿13.47	$74.67M ₿781.95	$25.61M ₿268.26
1030	Act I The AI Prophecy ACT	$0.02701 ₿0.00000028	2.87	$25.61M ₿268.33	$0.02726 ₿0.00000028	$0.02536 ₿0.00000026	$33.95M ₿356.82	$25.61M ₿268.33	$25.61M ₿268.33
1031	JOE JOE	$0.06341 ₿0.00000066	2.92	$25.58M ₿267.86	$0.06375 ₿0.00000066	$0.06149 ₿0.00000064	$2.59M ₿27.18	$31.67M ₿331.66	$25.58M ₿267.86
1032	Ekubo Protocol EKUBO	$2.55 ₿0.000026	0.02	$25.55M ₿267.8	$2.58 ₿0.000027	$2.54 ₿0.000026	$37.92K ₿0.39	$25.55M ₿267.8	$25.55M ₿267.8
1034	Velodrome Finance VELO	$0.02431 ₿0.00000025	2.83	$25.53M ₿267.37	$0.02432 ₿0.00000025	$0.02357 ₿0.00000024	$4.05M ₿42.41	$56.91M ₿596	$25.53M ₿267.37
1035	Pocket Network POKT	$0.01268 ₿0.00000013	-1.08	$25.52M ₿267.14	$0.01297 ₿0.00000013	$0.01247 ₿0.00000013	$712.99K ₿7.47	$29.83M ₿312.24	$25.52M ₿267.14
1036	Compound Basic Attention Token CBAT	$0.004074 ₿0.000000042	2.77	$25.41M ₿265.67	$0.004074 ₿0.000000042	$0.003898 ₿0.000000041	$0 ₿0	$25.41M ₿265.67	$25.41M ₿265.67
1037	SEDA SEDA	$0.03922 ₿0.00000041	-1.06	$25.37M ₿266.78	$0.04138 ₿0.00000043	$0.03923 ₿0.00000041	$965.88K ₿10.12	$39.94M ₿419.9	$25.37M ₿266.78
1038	Hegic HEGIC	$0.02355 ₿0.00000024	0.93	$25.35M ₿265.87	$0.02383 ₿0.00000025	$0.02313 ₿0.00000024	$288.95 ₿0	$25.35M ₿265.87	$25.35M ₿265.87
1039	OHO Blockchain OHO	$0.001047 ₿0.000000011	-0.39	$25.33M ₿266.28	$0.001056 ₿0.000000011	$0.001036 ₿0.000000010	$214.83K ₿2.26	$47.12M ₿495.29	$25.33M ₿266.28
1040	Marinade MNDE	$0.04608 ₿0.00000047	-0.44	$25.22M ₿261.25	$0.04628 ₿0.00000048	$0.04377 ₿0.00000045	$1.37M ₿15	$32.26M ₿334.14	$25.22M ₿261.25
1046	Luna by Virtuals LUNA	$0.02499 ₿0.00000026	2.70	$24.93M ₿261.24	$0.02522 ₿0.00000026	$0.02332 ₿0.00000024	$1.41M ₿14.77	$24.93M ₿261.24	$24.93M ₿261.24
1050	Cetus Protocol CETUS	$0.02772 ₿0.00000029	3.10	$24.84M ₿260.22	$0.02775 ₿0.00000029	$0.02648 ₿0.00000028	$4.03M ₿42.15	$27.69M ₿290.07	$24.84M ₿260.22
1053	Arcblock ABT	$0.2508 ₿0.0000026	-2.87	$24.64M ₿258.14	$0.2605 ₿0.0000027	$0.2497 ₿0.0000026	$95.39K ₿1	$46.49M ₿487.06	$24.64M ₿258.14
1055	Huobi Token HT	$0.2248 ₿0.0000023	-0.92	$24.6M ₿257.56	$0.2287 ₿0.0000023	$0.2209 ₿0.0000023	$13.77K ₿0.14	$24.6M ₿257.56	$24.6M ₿257.56
1058	Coin98 C98	$0.0245 ₿0.00000025	4.00	$24.49M ₿256.34	$0.02452 ₿0.00000025	$0.02333 ₿0.00000024	$3.68M ₿38.55	$24.49M ₿256.34	$24.49M ₿256.34
1059	BENQI QI	$0.003401 ₿0.000000035	1.19	$24.48M ₿256.27	$0.003471 ₿0.000000036	$0.003325 ₿0.000000035	$1.06M ₿11.81	$24.48M ₿256.27	$24.48M ₿256.27
1061	Alethea Artificial Liquid Intelligence Token ALI	$0.002675 ₿0.000000028	-10.72	$24.38M ₿255.07	$0.003013 ₿0.000000031	$0.002668 ₿0.000000027	$429.55K ₿4.42	$26.39M ₿276.13	$24.38M ₿255.07
1064	agEUR EURA	$1.16 ₿0.000012	-0.15	$24.31M ₿254.54	$1.16 ₿0.000012	$1.15 ₿0.000012	$14.29K ₿0.23	$24.31M ₿254.54	$24.31M ₿254.54
1065	MovieBloc MBL	$0.001277 ₿0.000000013	4.06	$24.29M ₿253.79	$0.001293 ₿0.000000013	$0.001226 ₿0.000000012	$4.47M ₿35.44	$38.33M ₿400.51	$24.29M ₿253.79
1066	Tensor TNSR	$0.07241 ₿0.00000075	4.78	$24.23M ₿253.62	$0.07263 ₿0.00000076	$0.06844 ₿0.00000071	$10.55M ₿111.72	$72.42M ₿757.97	$24.23M ₿253.62
1067	Gyroscope GYD GYD	$0.9988 ₿0.000010	-0.19	$24.2M ₿253.59	$1 ₿0.000010	$0.995 ₿0.000010	$45.52K ₿0.48	$24.2M ₿253.59	$24.2M ₿253.59
1070	Dogs DOGS	$0.00004675 ₿0.00000000049	5.07	$24.16M ₿253.48	$0.00004695 ₿0.00000000049	$0.00004449 ₿0.00000000046	$6.16M ₿64.89	$25.72M ₿269.78	$24.16M ₿253.48
1072	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,291.57 ₿0.034	-0.30	$24.05M ₿252.46	$3,322.96 ₿0.034	$3,258.74 ₿0.034	$22.45K ₿0.23	$24.05M ₿252.46	$24.05M ₿252.46
1073	Renzo REZ	$0.005341 ₿0.000000055	0.20	$24.02M ₿251.92	$0.005385 ₿0.000000056	$0.005187 ₿0.000000054	$7.8M ₿81.79	$52.47M ₿550.32	$24.02M ₿251.92
1074	stake.link SDL	$0.4379 ₿0.0000046	-0.90	$24.02M ₿252.08	$0.4577 ₿0.0000047	$0.4326 ₿0.0000045	$1.81K ₿0.02	$43.79M ₿459.63	$24.02M ₿252.08
1075	Celer Network CELR	$0.004242 ₿0.000000044	4.22	$23.93M ₿250.59	$0.004257 ₿0.000000044	$0.00407 ₿0.000000042	$2.05M ₿21.56	$42.39M ₿443.88	$23.93M ₿250.59
1077	Solayer Staked SOL SSOL	$163.35 ₿0.0017	2.00	$23.89M ₿250.92	$163.9 ₿0.0017	$158.66 ₿0.0016	$67.49K ₿0.71	$23.89M ₿250.92	$23.89M ₿250.92
1078	Catizen CATI	$0.061 ₿0.00000063	5.41	$23.84M ₿249.36	$0.06111 ₿0.00000064	$0.05761 ₿0.00000060	$7.07M ₿71.08	$60.98M ₿637.97	$23.84M ₿249.36
1081	Foom FOOM	$0.0000001356 ₿0.0000000000014	-3.18	$23.66M ₿247.83	$0.0000001408 ₿0.0000000000014	$0.0000001346 ₿0.0000000000014	$187.95K ₿1.96	$23.66M ₿247.83	$23.66M ₿247.83
1083	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1084	Nosana NOS	$0.2822 ₿0.0000029	-5.71	$23.53M ₿246.36	$0.2994 ₿0.0000031	$0.2808 ₿0.0000029	$363.32K ₿3.81	$28.22M ₿295.4	$23.53M ₿246.36
1086	StrikeCoin STRX	$0.02763 ₿0.00000028	-1.01	$23.44M ₿245.63	$0.02949 ₿0.00000030	$0.02747 ₿0.00000028	$40.81K ₿0.43	$24.51M ₿256.88	$23.44M ₿245.63
1088	Gods Unchained GODS	$0.05938 ₿0.00000062	0.72	$23.41M ₿245.4	$0.05987 ₿0.00000063	$0.05784 ₿0.00000060	$710.55K ₿7.44	$29.7M ₿311.4	$23.41M ₿245.4
1093	Rei REI	$0.02345 ₿0.00000024	-2.51	$23.3M ₿243.78	$0.02466 ₿0.00000025	$0.02308 ₿0.00000024	$922.55K ₿9.57	$23.3M ₿243.78	$23.3M ₿243.78
1095	Cookie DAO COOKIE	$0.03582 ₿0.00000037	-5.56	$23.22M ₿243.48	$0.03849 ₿0.00000040	$0.03553 ₿0.00000037	$10.97M ₿115.68	$35.83M ₿375.75	$23.22M ₿243.48
1097	Electroneum ETN	$0.001292 ₿0.000000013	-0.17	$23.2M ₿243.06	$0.001356 ₿0.000000014	$0.001274 ₿0.000000013	$521.76K ₿5.47	$27.1M ₿283.89	$23.2M ₿243.06
1099	HairDAO HAIR	$33.83 ₿0.00034	3.64	$23.14M ₿242.46	$33.83 ₿0.00035	$32.28 ₿0.00034	$12.74K ₿0.12	$51.06M ₿534.99	$23.14M ₿242.46
1100	Gems VIP GEMS	$0.03586 ₿0.00000037	-0.26	$23.09M ₿242.06	$0.03622 ₿0.00000037	$0.03551 ₿0.00000037	$1.2M ₿12.54	$30.05M ₿315.02	$23.09M ₿242.06
1101	Fusionist ACE	$0.2648 ₿0.0000027	2.79	$23.05M ₿241.53	$0.267 ₿0.0000028	$0.2522 ₿0.0000026	$8.51M ₿89.31	$38.75M ₿405.97	$23.05M ₿241.53
1102	Wrapped QUIL QUIL	$0.0255 ₿0.00000026	5.58	$23.01M ₿247.65	$0.02621 ₿0.00000027	$0.0237 ₿0.00000024	$184.92K ₿1.94	$23.01M ₿247.65	$23.01M ₿247.65
1103	WazirX WRX	$0.05022 ₿0.00000052	2.42	$22.93M ₿238.67	$0.05138 ₿0.00000053	$0.04689 ₿0.00000049	$42.72K ₿0.45	$50.22M ₿522.8	$22.93M ₿238.67
1106	Sceptre Staked FLR SFLR	$0.01897 ₿0.00000019	-0.53	$22.68M ₿238.32	$0.01916 ₿0.00000020	$0.01832 ₿0.00000019	$158.75K ₿1.65	$22.68M ₿238.32	$22.68M ₿238.32
1108	Maverick Protocol MAV	$0.0269 ₿0.00000028	4.64	$22.67M ₿237.52	$0.02691 ₿0.00000028	$0.02571 ₿0.00000026	$1.91M ₿18.22	$53.79M ₿563.54	$22.67M ₿237.52
1111	SynFutures F	$0.006836 ₿0.000000071	1.55	$22.58M ₿236.45	$0.006868 ₿0.000000071	$0.006657 ₿0.000000069	$3.69M ₿38.7	$68.36M ₿715.98	$22.58M ₿236.45
1113	Carrot CRT	$113.77 ₿0.0011	0.05	$22.39M ₿234.55	$113.79 ₿0.0012	$113.66 ₿0.0011	$11.42K ₿0.12	$22.39M ₿234.55	$22.39M ₿234.55
1115	Propy PRO	$0.3865 ₿0.0000040	2.25	$22.32M ₿233.85	$0.3865 ₿0.0000040	$0.3775 ₿0.0000039	$8.78M ₿91.99	$38.55M ₿403.91	$22.32M ₿233.85
1119	Just a chill guy CHILLGUY	$0.0222 ₿0.00000023	1.84	$22.19M ₿233	$0.02294 ₿0.00000024	$0.02146 ₿0.00000022	$5.57M ₿58.28	$22.19M ₿233	$22.19M ₿233
1124	Origin Protocol OGN	$0.03317 ₿0.00000034	0.93	$21.99M ₿230.45	$0.03325 ₿0.00000034	$0.03262 ₿0.00000034	$1.9M ₿19.96	$46.78M ₿490.3	$21.99M ₿230.45
1131	Apu Apustaja APU	$0.00006448 ₿0.00000000067	3.28	$21.76M ₿227.54	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.43M ₿14.96	$21.76M ₿227.54	$21.76M ₿227.54
1132	ANyONe Protocol ANYONE	$0.272 ₿0.0000028	1.82	$21.73M ₿227.69	$0.2805 ₿0.0000029	$0.2659 ₿0.0000027	$984.15K ₿10.32	$27.19M ₿284.83	$21.73M ₿227.69
1134	Elastos ELA	$0.9461 ₿0.0000098	-2.92	$21.7M ₿227.32	$0.9822 ₿0.000010	$0.9381 ₿0.0000098	$138.5K ₿1.66	$24.65M ₿258.19	$21.7M ₿227.32
1139	L2 Standard Bridged WETH (Blast) WETH	$3,292.95 ₿0.034	-0.63	$21.55M ₿224.8	$3,346.31 ₿0.035	$3,242.55 ₿0.034	$16.94K ₿1.87	$21.55M ₿224.8	$21.55M ₿224.8
1141	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9991 ₿0.000010	-0.12	$21.45M ₿225.14	$1 ₿0.000010	$0.9964 ₿0.000010	$613.73K ₿2.49	$21.45M ₿225.14	$21.45M ₿225.14
1143	Puffer PUFFER	$0.05786 ₿0.00000060	2.23	$21.41M ₿224.16	$0.05787 ₿0.00000060	$0.05565 ₿0.00000058	$3.33M ₿34.61	$57.86M ₿605.91	$21.41M ₿224.16
1144	Bone ShibaSwap BONE	$0.08567 ₿0.00000089	-2.78	$21.4M ₿224.22	$0.08865 ₿0.00000092	$0.08384 ₿0.00000088	$1.06M ₿11.1	$21.41M ₿224.32	$21.4M ₿224.22
1145	Dent DENT	$0.0002236 ₿0.0000000023	3.73	$21.38M ₿223.99	$0.0002238 ₿0.0000000023	$0.0002149 ₿0.0000000022	$2.14M ₿23.47	$22.35M ₿234.17	$21.38M ₿223.99
1147	Saga SAGA	$0.06214 ₿0.00000065	6.21	$21.32M ₿223.15	$0.06234 ₿0.00000065	$0.05734 ₿0.00000060	$8.63M ₿89.48	$67.53M ₿706.9	$21.32M ₿223.15
1149	Boba Network BOBA	$0.04281 ₿0.00000044	0.57	$21.15M ₿221.56	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$1.01M ₿10.54	$21.42M ₿224.44	$21.15M ₿221.56
1154	Storj STORJ	$0.1452 ₿0.0000015	4.30	$20.87M ₿218.68	$0.1477 ₿0.0000015	$0.1392 ₿0.0000014	$11.9M ₿121.06	$61.69M ₿646.37	$20.87M ₿218.68
1157	Simon's Cat CAT	$0.00000308 ₿0.000000000032	3.64	$20.76M ₿217.57	$0.00000308 ₿0.000000000032	$0.000002969 ₿0.000000000031	$3.2M ₿33.55	$24.9M ₿261.03	$20.76M ₿217.57
1158	Mango Markets MNGO	$0.01837 ₿0.00000019	2.37	$20.54M ₿214.91	$0.02118 ₿0.00000022	$0.01795 ₿0.00000018	$34.13K ₿0.36	$91.89M ₿961.58	$20.54M ₿214.91
1159	Hashflow HFT	$0.02998 ₿0.00000031	4.01	$20.53M ₿215.05	$0.03032 ₿0.00000031	$0.02882 ₿0.00000030	$3.84M ₿44.33	$29.92M ₿313.4	$20.53M ₿215.05
1161	Goldfinch GFI	$0.2197 ₿0.0000023	-2.16	$20.51M ₿214.81	$0.2249 ₿0.0000023	$0.2188 ₿0.0000023	$183.96K ₿1.93	$25.09M ₿262.76	$20.51M ₿214.81
1164	Metadium META	$0.01178 ₿0.00000012	2.21	$20.36M ₿213.05	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.61M ₿16.86	$23.57M ₿246.64	$20.36M ₿213.05
1165	Ancient8 A8	$0.04589 ₿0.00000048	-1.19	$20.35M ₿213.44	$0.04699 ₿0.00000049	$0.0457 ₿0.00000048	$3.71M ₿38.59	$45.89M ₿481.39	$20.35M ₿213.44
1166	PolySwarm NCT	$0.01079 ₿0.00000011	-5.88	$20.32M ₿212.34	$0.01213 ₿0.00000012	$0.01065 ₿0.00000011	$3.37M ₿35.5	$20.32M ₿212.38	$20.32M ₿212.34
1168	THORWallet DEX TGT	$0.02245 ₿0.00000023	23.13	$20.26M ₿212.29	$0.02259 ₿0.00000023	$0.01812 ₿0.00000019	$5.97K ₿0.06	$20.43M ₿214.1	$20.26M ₿212.29
1169	Ampleforth Governance Token FORTH	$1.76 ₿0.000018	2.26	$20.25M ₿212.09	$1.76 ₿0.000018	$1.71 ₿0.000018	$1.52M ₿15.78	$26.93M ₿282.05	$20.25M ₿212.09
1171	FunFair FUN	$0.001908 ₿0.000000019	0.60	$20.22M ₿211.84	$0.00192 ₿0.000000020	$0.001859 ₿0.000000019	$4.14M ₿43.58	$20.98M ₿219.86	$20.22M ₿211.84
1174	MARBLEX MBX	$0.07506 ₿0.00000078	-1.45	$20.11M ₿210.59	$0.07616 ₿0.00000079	$0.07502 ₿0.00000078	$394.72K ₿4.13	$24.11M ₿252.47	$20.11M ₿210.59
1175	ANDY ETH ANDY	$0.00001997 ₿0.00000000021	-8.76	$20.09M ₿210.73	$0.00002258 ₿0.00000000023	$0.00001974 ₿0.00000000020	$626.58K ₿6.57	$20.09M ₿210.73	$20.09M ₿210.73
1178	SX Network SX	$0.037 ₿0.00000038	-0.77	$19.94M ₿208.79	$0.03731 ₿0.00000039	$0.03669 ₿0.00000038	$3.95K ₿0.04	$36.97M ₿387.1	$19.94M ₿208.79
1182	Stader MaticX MATICX	$0.1716 ₿0.0000017	-2.53	$19.71M ₿206.47	$0.1767 ₿0.0000018	$0.1636 ₿0.0000017	$8.03K ₿0.09	$19.71M ₿206.47	$19.71M ₿206.47
1186	IX Swap IXS	$0.1081 ₿0.0000011	-6.56	$19.47M ₿204.15	$0.1165 ₿0.0000012	$0.1078 ₿0.0000011	$134.96K ₿1.41	$19.47M ₿204.15	$19.47M ₿204.15
1187	Everscale EVER	$0.009804 ₿0.00000010	0.87	$19.45M ₿203.79	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$97.93K ₿1.04	$20.75M ₿217.34	$19.45M ₿203.79
1189	Bityuan BTY	$0.02725 ₿0.00000028	-2.49	$19.39M ₿202.97	$0.02811 ₿0.00000029	$0.02723 ₿0.00000028	$267.06K ₿2.8	$19.39M ₿202.97	$19.39M ₿202.97
1190	GRIFFAIN GRIFFAIN	$0.0194 ₿0.00000020	2.73	$19.38M ₿202.56	$0.01935 ₿0.00000020	$0.01842 ₿0.00000019	$4.3M ₿47.29	$19.38M ₿202.56	$19.38M ₿202.56
1194	Alchemix ALCX	$7.68 ₿0.000080	1.27	$19.29M ₿202.2	$7.73 ₿0.000081	$7.49 ₿0.000079	$1.33M ₿13.46	$23.81M ₿249.64	$19.29M ₿202.2
1197	SuperRare RARE	$0.02343 ₿0.00000024	3.69	$19.21M ₿201.24	$0.02404 ₿0.00000025	$0.02256 ₿0.00000023	$6.49M ₿66.29	$23.43M ₿245.47	$19.21M ₿201.24
1198	McDull (Meme) MCDULL	$0.00000215 ₿0.000000000022	1.73	$19.15M ₿200.68	$0.000002169 ₿0.000000000022	$0.000002099 ₿0.000000000022	$38.45K ₿0.4	$19.15M ₿200.68	$19.15M ₿200.68
1199	Stables Labs USDX USDX	$0.02789 ₿0.00000029	36.42	$19.12M ₿200.25	$0.02792 ₿0.00000029	$0.02039 ₿0.00000021	$210.95 ₿0	$19.12M ₿200.25	$19.12M ₿200.25
1201	Supra SUPRA	$0.0008658 ₿0.0000000090	-0.12	$19.06M ₿198.47	$0.0008769 ₿0.0000000091	$0.0008352 ₿0.0000000087	$372.99K ₿3.86	$69.82M ₿726.96	$19.06M ₿198.47
1203	Morphware XMW	$0.02233 ₿0.00000023	2.56	$18.97M ₿199.04	$0.0232 ₿0.00000024	$0.02149 ₿0.00000022	$201.93K ₿2.11	$27.49M ₿288.54	$18.97M ₿199.04
1204	OG Fan Token OG	$4.17 ₿0.000043	2.92	$18.92M ₿198.47	$4.2 ₿0.000044	$4.04 ₿0.000042	$9.46M ₿100.87	$20.84M ₿218.6	$18.92M ₿198.47
1205	Tribe TRIBE	$0.4968 ₿0.0000052	1.35	$18.89M ₿197.95	$0.5034 ₿0.0000053	$0.4857 ₿0.0000050	$88.91K ₿0.93	$496.69M ₿5.2K	$18.89M ₿197.95
1207	DeGate DG	$0.04876 ₿0.00000051	-0.44	$18.88M ₿199.2	$0.04912 ₿0.00000051	$0.04851 ₿0.00000050	$30.25 ₿0	$48.77M ₿514.44	$18.88M ₿199.2
1210	LimeWire LMWR	$0.05542 ₿0.00000053	22.54	$18.87M ₿197.68	$0.05175 ₿0.00000052	$0.04142 ₿0.00000043	$2.01M ₿19.66	$32.41M ₿339.62	$18.87M ₿197.68
1211	The Innovation Game TIG	$0.7142 ₿0.0000074	-2.14	$18.86M ₿197.54	$0.7507 ₿0.0000078	$0.7126 ₿0.0000074	$4.01M ₿42.03	$33.68M ₿352.79	$18.86M ₿197.54
1213	Lido Staked SOL STSOL	$176.66 ₿0.0018	1.97	$18.76M ₿196.95	$177.1 ₿0.0018	$171.17 ₿0.0018	$34.42K ₿0.36	$18.76M ₿196.95	$18.76M ₿196.95
1214	Bertram The Pomeranian BERT	$0.01908 ₿0.00000019	-3.11	$18.69M ₿195.57	$0.01973 ₿0.00000020	$0.01851 ₿0.00000019	$1.45M ₿15.48	$18.69M ₿195.57	$18.69M ₿195.57
1215	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.02	$18.69M ₿195.78	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.9M ₿19.94	$18.69M ₿195.78	$18.69M ₿195.78
1216	Freysa AI FAI	$0.002276 ₿0.000000023	-0.27	$18.65M ₿195.92	$0.002327 ₿0.000000024	$0.002236 ₿0.000000023	$449.13K ₿4.7	$18.65M ₿195.92	$18.65M ₿195.92
1217	DODO DODO	$0.01864 ₿0.00000019	2.56	$18.65M ₿195.23	$0.01864 ₿0.00000019	$0.01806 ₿0.00000018	$2.53M ₿26.48	$18.65M ₿195.23	$18.65M ₿195.23
1219	Beta Finance BETA	$0.01858 ₿0.00000019	-8.50	$18.58M ₿194.78	$0.0203 ₿0.00000021	$0.01839 ₿0.00000019	$6.89K ₿0.07	$18.58M ₿194.78	$18.58M ₿194.78
1220	SaucerSwap SAUCE	$0.02125 ₿0.00000022	-1.88	$18.57M ₿194.57	$0.02203 ₿0.00000023	$0.02064 ₿0.00000021	$354.11K ₿3.71	$21.26M ₿222.68	$18.57M ₿194.57
1221	Solidus Ai Tech AITECH	$0.01058 ₿0.00000011	-0.16	$18.56M ₿194.51	$0.01069 ₿0.00000011	$0.01049 ₿0.00000011	$6.57M ₿69.4	$21.04M ₿220.4	$18.56M ₿194.51
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}