Pagina dei risultati 7 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1020	USUALx USUALX	$0.05055 ₿0.00000053	3.61	$25.77M ₿270.61	$0.05083 ₿0.00000053	$0.0456 ₿0.00000047	$98.35K ₿0.99	$25.77M ₿270.61	$25.77M ₿270.61
1023	SEDA SEDA	$0.03972 ₿0.00000041	0.02	$25.69M ₿271.66	$0.04138 ₿0.00000043	$0.03939 ₿0.00000041	$920.16K ₿9.6	$40.44M ₿427.6	$25.69M ₿271.66
1025	Avail AVAIL	$0.006992 ₿0.000000073	0.13	$25.54M ₿267.71	$0.007014 ₿0.000000073	$0.006936 ₿0.000000072	$1.22M ₿12.76	$74.44M ₿780.34	$25.54M ₿267.71
1027	Ekubo Protocol EKUBO	$2.55 ₿0.000026	-0.15	$25.49M ₿268.23	$2.58 ₿0.000027	$2.54 ₿0.000026	$36.04K ₿0.37	$25.49M ₿268.23	$25.49M ₿268.23
1028	Iagon IAG	$0.06786 ₿0.00000071	-6.08	$25.47M ₿267.28	$0.07225 ₿0.00000075	$0.06671 ₿0.00000070	$395.84K ₿4.17	$67.73M ₿710.8	$25.47M ₿267.28
1029	JOE JOE	$0.0631 ₿0.00000066	2.48	$25.45M ₿266.25	$0.06375 ₿0.00000066	$0.06129 ₿0.00000064	$2.71M ₿28.76	$31.51M ₿329.67	$25.45M ₿266.25
1032	Velodrome Finance VELO	$0.02411 ₿0.00000025	2.35	$25.33M ₿264.52	$0.02432 ₿0.00000025	$0.02351 ₿0.00000024	$4.08M ₿42.84	$56.46M ₿589.65	$25.33M ₿264.52
1033	Pocket Network POKT	$0.01259 ₿0.00000013	-1.36	$25.32M ₿267.67	$0.01297 ₿0.00000013	$0.01247 ₿0.00000013	$706.31K ₿7.46	$29.6M ₿312.86	$25.32M ₿267.67
1034	Hegic HEGIC	$0.02349 ₿0.00000024	1.00	$25.32M ₿265.91	$0.02383 ₿0.00000025	$0.02313 ₿0.00000024	$294.05 ₿0	$25.32M ₿265.91	$25.32M ₿265.91
1035	OHO Blockchain OHO	$0.001045 ₿0.000000010	-0.12	$25.31M ₿266.05	$0.001056 ₿0.000000011	$0.001036 ₿0.000000010	$146.89K ₿2.25	$47.07M ₿494.86	$25.31M ₿266.05
1036	Compound Basic Attention Token CBAT	$0.004039 ₿0.000000042	2.22	$25.14M ₿262.59	$0.004031 ₿0.000000042	$0.003898 ₿0.000000041	$0 ₿0	$25.14M ₿262.59	$25.14M ₿262.59
1037	Act I The AI Prophecy ACT	$0.02656 ₿0.00000027	3.44	$25.14M ₿263.27	$0.02726 ₿0.00000028	$0.02536 ₿0.00000026	$34.25M ₿361.11	$25.14M ₿263.27	$25.14M ₿263.27
1044	Luna by Virtuals LUNA	$0.02475 ₿0.00000025	3.69	$24.84M ₿259.79	$0.02522 ₿0.00000026	$0.02332 ₿0.00000024	$1.39M ₿14.62	$24.84M ₿259.79	$24.84M ₿259.79
1046	Keep Network KEEP	$0.04501 ₿0.00000047	-11.24	$24.75M ₿260.46	$0.05127 ₿0.00000053	$0.04332 ₿0.00000045	$14.16K ₿0.15	$45.02M ₿473.81	$24.75M ₿260.46
1048	Arcblock ABT	$0.2499 ₿0.0000026	-3.59	$24.66M ₿259.24	$0.2605 ₿0.0000027	$0.2498 ₿0.0000026	$76.18K ₿0.81	$46.52M ₿489.13	$24.66M ₿259.24
1051	Foom FOOM	$0.0000001405 ₿0.0000000000014	3.19	$24.59M ₿258.66	$0.0000001408 ₿0.0000000000014	$0.0000001346 ₿0.0000000000014	$194.57K ₿2.06	$24.59M ₿258.66	$24.59M ₿258.66
1053	Cetus Protocol CETUS	$0.02749 ₿0.00000028	2.81	$24.58M ₿258.04	$0.02764 ₿0.00000028	$0.02648 ₿0.00000028	$3.68M ₿41.19	$27.4M ₿287.63	$24.58M ₿258.04
1054	Huobi Token HT	$0.2248 ₿0.0000023	-1.17	$24.54M ₿258.06	$0.2287 ₿0.0000023	$0.2209 ₿0.0000023	$13.74K ₿0.14	$24.54M ₿258.06	$24.54M ₿258.06
1055	Marinade MNDE	$0.04484 ₿0.00000047	-2.84	$24.46M ₿258.9	$0.0463 ₿0.00000048	$0.04377 ₿0.00000045	$1.4M ₿14.69	$31.28M ₿331.14	$24.46M ₿258.9
1056	Alethea Artificial Liquid Intelligence Token ALI	$0.002675 ₿0.000000028	-12.04	$24.42M ₿256.58	$0.003041 ₿0.000000032	$0.002668 ₿0.000000028	$338.05K ₿3.55	$26.44M ₿277.77	$24.42M ₿256.58
1061	agEUR EURA	$1.16 ₿0.000012	-0.19	$24.28M ₿255.16	$1.16 ₿0.000012	$1.15 ₿0.000012	$27.62K ₿0.29	$24.28M ₿255.16	$24.28M ₿255.16
1062	Gyroscope GYD GYD	$1 ₿0.000010	0.31	$24.22M ₿254.63	$1 ₿0.000010	$0.995 ₿0.000010	$39.66K ₿0.35	$24.22M ₿254.63	$24.22M ₿254.63
1063	BENQI QI	$0.003369 ₿0.000000035	0.85	$24.21M ₿254.61	$0.003471 ₿0.000000036	$0.003325 ₿0.000000034	$1.02M ₿11.39	$24.21M ₿254.61	$24.21M ₿254.61
1064	Coin98 C98	$0.02427 ₿0.00000025	2.91	$24.2M ₿253.25	$0.02422 ₿0.00000025	$0.02333 ₿0.00000024	$3.66M ₿35.37	$24.2M ₿253.25	$24.2M ₿253.25
1065	Tensor TNSR	$0.07237 ₿0.00000075	4.81	$24.19M ₿253.91	$0.07232 ₿0.00000076	$0.06844 ₿0.00000071	$11.32M ₿118.83	$72.29M ₿758.82	$24.19M ₿253.91
1069	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,283.75 ₿0.034	-0.08	$24.05M ₿252.62	$3,322.96 ₿0.034	$3,258.74 ₿0.034	$24.14K ₿0.25	$24.05M ₿252.62	$24.05M ₿252.62
1071	Renzo REZ	$0.005337 ₿0.000000056	0.16	$23.98M ₿251.36	$0.005385 ₿0.000000056	$0.005187 ₿0.000000054	$7.81M ₿82.32	$52.39M ₿549.09	$23.98M ₿251.36
1073	stake.link SDL	$0.4371 ₿0.0000045	-0.66	$23.96M ₿251.43	$0.4577 ₿0.0000047	$0.4326 ₿0.0000045	$1.79K ₿0.02	$43.68M ₿458.44	$23.96M ₿251.43
1074	Dogs DOGS	$0.0000464 ₿0.00000000048	4.30	$23.95M ₿250.35	$0.00004666 ₿0.00000000048	$0.00004415 ₿0.00000000046	$6.26M ₿66.6	$25.49M ₿266.46	$23.95M ₿250.35
1075	Solayer Staked SOL SSOL	$162.84 ₿0.0017	2.14	$23.82M ₿249.89	$162.82 ₿0.0017	$158.66 ₿0.0016	$67.81K ₿0.71	$23.82M ₿249.89	$23.82M ₿249.89
1077	MovieBloc MBL	$0.001251 ₿0.000000013	2.11	$23.78M ₿249.61	$0.001293 ₿0.000000013	$0.001222 ₿0.000000012	$3.31M ₿34.83	$37.53M ₿393.91	$23.78M ₿249.61
1078	Celer Network CELR	$0.004201 ₿0.000000043	3.06	$23.71M ₿247.68	$0.004257 ₿0.000000044	$0.00406 ₿0.000000042	$2.04M ₿21.48	$41.99M ₿438.72	$23.71M ₿247.68
1080	Catizen CATI	$0.06043 ₿0.00000063	3.28	$23.62M ₿247.74	$0.06111 ₿0.00000064	$0.05761 ₿0.00000060	$7.13M ₿70.4	$60.43M ₿633.82	$23.62M ₿247.74
1081	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1082	Nosana NOS	$0.282 ₿0.0000029	-6.27	$23.56M ₿247.22	$0.3009 ₿0.0000031	$0.2817 ₿0.0000029	$352.88K ₿3.64	$28.25M ₿296.43	$23.56M ₿247.22
1083	Electroneum ETN	$0.001306 ₿0.000000013	2.78	$23.51M ₿248.43	$0.001356 ₿0.000000014	$0.001271 ₿0.000000013	$752.93K ₿7.91	$27.46M ₿290.16	$23.51M ₿248.43
1088	Cookie DAO COOKIE	$0.03619 ₿0.00000038	-5.44	$23.41M ₿247.15	$0.03849 ₿0.00000040	$0.03553 ₿0.00000037	$11.35M ₿122.69	$36.13M ₿381.41	$23.41M ₿247.15
1089	Gods Unchained GODS	$0.0594 ₿0.00000062	3.27	$23.41M ₿245.94	$0.05987 ₿0.00000063	$0.05752 ₿0.00000060	$711.47K ₿7.48	$29.7M ₿312.09	$23.41M ₿245.94
1090	Rei REI	$0.02339 ₿0.00000024	-2.21	$23.4M ₿248.05	$0.02466 ₿0.00000025	$0.02308 ₿0.00000024	$427.63K ₿9.58	$23.4M ₿248.05	$23.4M ₿248.05
1091	StrikeCoin STRX	$0.0276 ₿0.00000029	-0.96	$23.41M ₿246.01	$0.02949 ₿0.00000030	$0.02747 ₿0.00000028	$40.78K ₿0.43	$24.48M ₿257.27	$23.41M ₿246.01
1094	HairDAO HAIR	$33.06 ₿0.00035	2.29	$23.22M ₿243.75	$33.4 ₿0.00035	$32.28 ₿0.00033	$9.2K ₿0.07	$51.23M ₿537.83	$23.22M ₿243.75
1095	Fusionist ACE	$0.2662 ₿0.0000027	3.01	$23.19M ₿243.19	$0.267 ₿0.0000028	$0.2522 ₿0.0000026	$8.59M ₿90.14	$38.98M ₿408.76	$23.19M ₿243.19
1096	Gems VIP GEMS	$0.03578 ₿0.00000037	-0.06	$23.04M ₿242	$0.03622 ₿0.00000037	$0.03551 ₿0.00000037	$1.14M ₿12.74	$29.99M ₿314.94	$23.04M ₿242
1098	Wrapped QUIL QUIL	$0.02535 ₿0.00000026	1.49	$22.87M ₿239.5	$0.02563 ₿0.00000026	$0.0237 ₿0.00000024	$239.06K ₿2.52	$22.87M ₿239.5	$22.87M ₿239.5
1100	Sceptre Staked FLR SFLR	$0.01891 ₿0.00000019	-0.31	$22.72M ₿238.9	$0.01919 ₿0.00000020	$0.01832 ₿0.00000019	$163.78K ₿1.71	$22.72M ₿238.9	$22.72M ₿238.9
1108	Maverick Protocol MAV	$0.02681 ₿0.00000028	4.72	$22.59M ₿237.21	$0.02681 ₿0.00000028	$0.02555 ₿0.00000026	$1.84M ₿20.59	$53.59M ₿562.81	$22.59M ₿237.21
1109	SynFutures F	$0.006812 ₿0.000000071	2.14	$22.5M ₿234.47	$0.006868 ₿0.000000071	$0.00665 ₿0.000000069	$3.69M ₿38.49	$68.12M ₿709.99	$22.5M ₿234.47
1110	Carrot CRT	$113.77 ₿0.0011	0.05	$22.39M ₿235.56	$113.79 ₿0.0012	$113.66 ₿0.0011	$11.33K ₿0.12	$22.39M ₿235.56	$22.39M ₿235.56
1112	WazirX WRX	$0.04892 ₿0.00000051	-0.31	$22.31M ₿235.04	$0.05138 ₿0.00000053	$0.04689 ₿0.00000049	$42.92K ₿0.45	$48.86M ₿514.86	$22.31M ₿235.04
1113	Just a chill guy CHILLGUY	$0.02227 ₿0.00000023	3.43	$22.27M ₿233.4	$0.02294 ₿0.00000024	$0.02146 ₿0.00000022	$5.46M ₿57.86	$22.27M ₿233.4	$22.27M ₿233.4
1119	Propy PRO	$0.3822 ₿0.0000040	1.53	$22.12M ₿235.33	$0.3865 ₿0.0000040	$0.3756 ₿0.0000039	$8.73M ₿92.34	$38.2M ₿406.47	$22.12M ₿235.33
1122	Apu Apustaja APU	$0.00006493 ₿0.00000000069	3.42	$22.08M ₿233.26	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.42M ₿14.41	$22.08M ₿233.26	$22.08M ₿233.26
1127	Origin Protocol OGN	$0.03308 ₿0.00000034	1.18	$21.92M ₿229.92	$0.03321 ₿0.00000034	$0.03258 ₿0.00000034	$2.84M ₿29.8	$46.64M ₿489.17	$21.92M ₿229.92
1133	Elastos ELA	$0.9396 ₿0.0000099	-3.91	$21.7M ₿228.26	$0.9822 ₿0.000010	$0.9381 ₿0.0000098	$159.67K ₿1.68	$24.65M ₿259.26	$21.7M ₿228.26
1134	ANyONe Protocol ANYONE	$0.2708 ₿0.0000028	1.76	$21.66M ₿228.45	$0.2805 ₿0.0000029	$0.2646 ₿0.0000027	$786.41K ₿9.79	$27.1M ₿285.78	$21.66M ₿228.45
1137	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000010	0.29	$21.5M ₿226.96	$1 ₿0.000010	$0.9964 ₿0.000010	$628.31K ₿4.27	$21.5M ₿226.96	$21.5M ₿226.96
1141	L2 Standard Bridged WETH (Blast) WETH	$3,284.91 ₿0.034	0.08	$21.38M ₿224.74	$3,346.31 ₿0.035	$3,242.55 ₿0.034	$10.72K ₿0.12	$21.38M ₿224.74	$21.38M ₿224.74
1145	Bone ShibaSwap BONE	$0.08521 ₿0.00000089	-3.34	$21.3M ₿223.71	$0.08865 ₿0.00000092	$0.08384 ₿0.00000088	$1.05M ₿11.11	$21.31M ₿223.8	$21.3M ₿223.71
1146	Puffer PUFFER	$0.05735 ₿0.00000059	1.10	$21.22M ₿220.83	$0.05725 ₿0.00000059	$0.05565 ₿0.00000058	$3.28M ₿34.04	$57.35M ₿596.9	$21.22M ₿220.83
1147	Dent DENT	$0.0002215 ₿0.0000000023	3.61	$21.2M ₿222.46	$0.0002219 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.31M ₿23.4	$22.16M ₿232.56	$21.2M ₿222.46
1149	Saga SAGA	$0.06154 ₿0.00000063	5.37	$21.12M ₿218.21	$0.06124 ₿0.00000063	$0.05734 ₿0.00000060	$8.32M ₿86.54	$66.91M ₿691.26	$21.12M ₿218.21
1151	Boba Network BOBA	$0.04258 ₿0.00000044	-0.13	$21.04M ₿220.81	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$1.01M ₿10.7	$21.31M ₿223.67	$21.04M ₿220.81
1154	Storj STORJ	$0.1456 ₿0.0000015	5.32	$20.94M ₿219.46	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$11.98M ₿125.69	$61.89M ₿648.68	$20.94M ₿219.46
1156	Simon's Cat CAT	$0.00000305 ₿0.000000000031	3.24	$20.59M ₿215.45	$0.000003059 ₿0.000000000032	$0.000002939 ₿0.000000000030	$3.28M ₿34.5	$24.7M ₿258.49	$20.59M ₿215.45
1157	Hashflow HFT	$0.0299 ₿0.00000031	5.81	$20.52M ₿215.12	$0.03032 ₿0.00000031	$0.0282 ₿0.00000029	$4.39M ₿46.15	$29.91M ₿313.5	$20.52M ₿215.12
1158	Goldfinch GFI	$0.2196 ₿0.0000023	0.33	$20.51M ₿216.27	$0.2251 ₿0.0000023	$0.2188 ₿0.0000023	$196.71K ₿2.06	$25.09M ₿264.55	$20.51M ₿216.27
1160	Mango Markets MNGO	$0.01819 ₿0.00000019	1.14	$20.34M ₿214.07	$0.02118 ₿0.00000022	$0.01791 ₿0.00000018	$34.1K ₿0.34	$90.99M ₿957.85	$20.34M ₿214.07
1161	Ancient8 A8	$0.04581 ₿0.00000048	-2.43	$20.32M ₿213.89	$0.04699 ₿0.00000049	$0.0457 ₿0.00000048	$3.51M ₿39.09	$45.83M ₿482.4	$20.32M ₿213.89
1166	PolySwarm NCT	$0.0107 ₿0.00000011	-2.95	$20.18M ₿211.3	$0.01213 ₿0.00000012	$0.01065 ₿0.00000011	$4.12M ₿43.28	$20.18M ₿211.35	$20.18M ₿211.3
1168	Metadium META	$0.01166 ₿0.00000012	0.99	$20.16M ₿212.2	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.59M ₿16.76	$23.34M ₿245.66	$20.16M ₿212.2
1170	MARBLEX MBX	$0.0751 ₿0.00000078	-1.42	$20.13M ₿211.96	$0.07624 ₿0.00000080	$0.07502 ₿0.00000078	$392.17K ₿4.15	$24.13M ₿254.11	$20.13M ₿211.96
1171	Ampleforth Governance Token FORTH	$1.75 ₿0.000018	2.24	$20.17M ₿211.04	$1.76 ₿0.000018	$1.71 ₿0.000017	$1.51M ₿15.89	$26.82M ₿280.65	$20.17M ₿211.04
1172	THORWallet DEX TGT	$0.02244 ₿0.00000023	23.49	$20.1M ₿210.57	$0.02246 ₿0.00000023	$0.01811 ₿0.00000019	$5.96K ₿0.06	$20.27M ₿212.37	$20.1M ₿210.57
1173	FunFair FUN	$0.001894 ₿0.000000019	0.08	$20.08M ₿210.76	$0.00192 ₿0.000000020	$0.001859 ₿0.000000019	$4.24M ₿44.61	$20.83M ₿218.73	$20.08M ₿210.76
1174	ANDY ETH ANDY	$0.00002004 ₿0.00000000021	-6.20	$20.04M ₿210.1	$0.00002258 ₿0.00000000023	$0.00001974 ₿0.00000000020	$307.56K ₿6.42	$20.04M ₿210.1	$20.04M ₿210.1
1177	SX Network SX	$0.03698 ₿0.00000038	-0.79	$19.93M ₿209.18	$0.03731 ₿0.00000039	$0.03669 ₿0.00000038	$3.95K ₿0.08	$36.95M ₿387.82	$19.93M ₿209.18
1185	IX Swap IXS	$0.1084 ₿0.0000011	-5.72	$19.51M ₿204.99	$0.1165 ₿0.0000012	$0.1078 ₿0.0000011	$132.66K ₿1.39	$19.51M ₿204.99	$19.51M ₿204.99
1186	Everscale EVER	$0.009811 ₿0.00000010	0.61	$19.49M ₿204.98	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$99.85K ₿1.05	$20.78M ₿218.61	$19.49M ₿204.98
1188	Bityuan BTY	$0.02727 ₿0.00000028	-2.39	$19.41M ₿204.21	$0.02811 ₿0.00000029	$0.02723 ₿0.00000028	$269.44K ₿2.84	$19.41M ₿204.21	$19.41M ₿204.21
1190	Stader MaticX MATICX	$0.1676 ₿0.0000017	-4.49	$19.27M ₿201.32	$0.1767 ₿0.0000018	$0.1636 ₿0.0000017	$8.22K ₿0.09	$19.27M ₿201.32	$19.27M ₿201.32
1191	The Innovation Game TIG	$0.7261 ₿0.0000076	-0.69	$19.26M ₿202.64	$0.7507 ₿0.0000078	$0.7232 ₿0.0000075	$51.16K ₿42.96	$34.4M ₿361.9	$19.26M ₿202.64
1194	Alchemix ALCX	$7.62 ₿0.000079	0.62	$19.14M ₿200.56	$7.72 ₿0.000080	$7.49 ₿0.000078	$1.24M ₿12.83	$23.62M ₿247.6	$19.14M ₿200.56
1195	SuperRare RARE	$0.0233 ₿0.00000024	3.61	$19.09M ₿199.96	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$6.03M ₿69.45	$23.29M ₿243.9	$19.09M ₿199.96
1197	GRIFFAIN GRIFFAIN	$0.01907 ₿0.00000019	1.95	$19.06M ₿198.39	$0.01907 ₿0.00000019	$0.01842 ₿0.00000019	$4.49M ₿46.69	$19.06M ₿198.39	$19.06M ₿198.39
1198	Tribe TRIBE	$0.4945 ₿0.0000052	0.70	$18.78M ₿200.14	$0.5034 ₿0.0000053	$0.4857 ₿0.0000050	$88.43K ₿0.7	$493.76M ₿5.26K	$18.78M ₿200.14
1200	McDull (Meme) MCDULL	$0.000002139 ₿0.000000000022	1.37	$19.01M ₿199.7	$0.000002139 ₿0.000000000022	$0.000002099 ₿0.000000000022	$35.44K ₿0.37	$19.01M ₿199.7	$19.01M ₿199.7
1203	OG Fan Token OG	$4.17 ₿0.000043	1.77	$18.9M ₿198.61	$4.2 ₿0.000044	$4.04 ₿0.000042	$10.54M ₿110.77	$20.82M ₿218.75	$18.9M ₿198.61
1205	DeGate DG	$0.04876 ₿0.00000051	-0.44	$18.88M ₿199.2	$0.04912 ₿0.00000051	$0.04851 ₿0.00000050	$30.25 ₿0	$48.77M ₿514.44	$18.88M ₿199.2
1206	Morphware XMW	$0.02219 ₿0.00000023	2.80	$18.88M ₿198.5	$0.0232 ₿0.00000024	$0.02149 ₿0.00000022	$215.95K ₿2.32	$27.37M ₿287.75	$18.88M ₿198.5
1209	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	-0.02	$18.77M ₿197.45	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.9M ₿19.98	$18.77M ₿197.45	$18.77M ₿197.45
1210	Supra SUPRA	$0.000848 ₿0.0000000088	-1.47	$18.73M ₿195.81	$0.0008769 ₿0.0000000091	$0.0008352 ₿0.0000000087	$360.35K ₿3.74	$68.59M ₿717.23	$18.73M ₿195.81
1211	Lido Staked SOL STSOL	$176.06 ₿0.0018	2.01	$18.69M ₿195.65	$176.19 ₿0.0018	$171.17 ₿0.0018	$33.11K ₿0.34	$18.69M ₿195.65	$18.69M ₿195.65
1215	Bertram The Pomeranian BERT	$0.01898 ₿0.00000019	-3.98	$18.58M ₿194.35	$0.0198 ₿0.00000020	$0.01884 ₿0.00000019	$1.37M ₿14.22	$18.58M ₿194.35	$18.58M ₿194.35
1216	Beta Finance BETA	$0.01856 ₿0.00000019	-8.44	$18.55M ₿195.13	$0.0203 ₿0.00000021	$0.01839 ₿0.00000019	$6.85K ₿0.07	$18.55M ₿195.13	$18.55M ₿195.13
1217	CorgiAI CORGIAI	$0.00005667 ₿0.00000000059	-1.05	$18.53M ₿194.25	$0.00005781 ₿0.00000000060	$0.00005521 ₿0.00000000057	$6.76K ₿0.07	$21.19M ₿222.1	$18.53M ₿194.25
1218	DODO DODO	$0.01852 ₿0.00000019	1.97	$18.51M ₿193.75	$0.01862 ₿0.00000019	$0.01806 ₿0.00000018	$2.62M ₿27.35	$18.51M ₿193.75	$18.51M ₿193.75
1220	Stader SD	$0.265 ₿0.0000027	2.26	$18.47M ₿193.95	$0.2699 ₿0.0000028	$0.2592 ₿0.0000027	$2.58M ₿27.23	$31.83M ₿334.3	$18.47M ₿193.95
1222	Solidus Ai Tech AITECH	$0.01052 ₿0.00000011	-0.79	$18.45M ₿193.94	$0.01069 ₿0.00000011	$0.01049 ₿0.00000011	$6.49M ₿68.06	$20.9M ₿219.75	$18.45M ₿193.94
1224	Freysa AI FAI	$0.002242 ₿0.000000023	-0.93	$18.43M ₿193.83	$0.002327 ₿0.000000024	$0.002236 ₿0.000000023	$439.88K ₿4.64	$18.43M ₿193.83	$18.43M ₿193.83
1225	EthicHub ETHIX	$0.2615 ₿0.0000027	0.44	$18.43M ₿193.81	$0.2625 ₿0.0000027	$0.2602 ₿0.0000027	$685.12 ₿0.01	$26.14M ₿274.92	$18.43M ₿193.81
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}