Pagina dei risultati 7 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1020	USUALx USUALX	$0.04957 ₿0.00000053	4.22	$25.77M ₿270.61	$0.05083 ₿0.00000053	$0.0456 ₿0.00000047	$96.92K ₿0.99	$25.77M ₿270.61	$25.77M ₿270.61
1023	SEDA SEDA	$0.03949 ₿0.00000041	-0.55	$25.67M ₿271.66	$0.04138 ₿0.00000043	$0.03939 ₿0.00000041	$935.08K ₿9.6	$40.41M ₿427.6	$25.67M ₿271.66
1025	Avail AVAIL	$0.006985 ₿0.000000073	0.21	$25.53M ₿267.71	$0.007014 ₿0.000000073	$0.006936 ₿0.000000072	$1.22M ₿12.76	$74.43M ₿780.34	$25.53M ₿267.71
1027	Ekubo Protocol EKUBO	$2.55 ₿0.000026	-0.13	$25.49M ₿268.23	$2.58 ₿0.000027	$2.54 ₿0.000026	$36.13K ₿0.37	$25.49M ₿268.23	$25.49M ₿268.23
1028	Iagon IAG	$0.06814 ₿0.00000071	-5.63	$25.62M ₿267.28	$0.0722 ₿0.00000075	$0.06671 ₿0.00000070	$395.58K ₿4.17	$68.14M ₿710.8	$25.62M ₿267.28
1029	JOE JOE	$0.06316 ₿0.00000066	2.84	$25.47M ₿266.25	$0.06375 ₿0.00000066	$0.06129 ₿0.00000064	$2.7M ₿28.76	$31.54M ₿329.67	$25.47M ₿266.25
1032	Velodrome Finance VELO	$0.02411 ₿0.00000025	2.35	$25.32M ₿264.52	$0.02432 ₿0.00000025	$0.02351 ₿0.00000024	$4.07M ₿42.84	$56.45M ₿589.65	$25.32M ₿264.52
1033	Pocket Network POKT	$0.01262 ₿0.00000013	-0.48	$25.38M ₿267.67	$0.01297 ₿0.00000013	$0.01247 ₿0.00000013	$707.2K ₿7.46	$29.67M ₿312.86	$25.38M ₿267.67
1034	Hegic HEGIC	$0.0235 ₿0.00000024	1.02	$25.33M ₿265.91	$0.02383 ₿0.00000025	$0.02313 ₿0.00000024	$294.08 ₿0	$25.33M ₿265.91	$25.33M ₿265.91
1035	OHO Blockchain OHO	$0.001045 ₿0.000000010	-0.26	$25.29M ₿266.05	$0.001056 ₿0.000000011	$0.001036 ₿0.000000010	$146.91K ₿2.25	$47.05M ₿494.86	$25.29M ₿266.05
1036	Compound Basic Attention Token CBAT	$0.004039 ₿0.000000042	2.36	$25.25M ₿262.59	$0.004039 ₿0.000000042	$0.003898 ₿0.000000041	$0 ₿0	$25.25M ₿262.59	$25.25M ₿262.59
1037	Act I The AI Prophecy ACT	$0.02664 ₿0.00000027	3.89	$25.22M ₿263.27	$0.02726 ₿0.00000028	$0.02536 ₿0.00000026	$34.19M ₿361.11	$25.22M ₿263.27	$25.22M ₿263.27
1044	Luna by Virtuals LUNA	$0.02486 ₿0.00000025	3.91	$24.76M ₿259.79	$0.02522 ₿0.00000026	$0.02332 ₿0.00000024	$1.39M ₿14.62	$24.76M ₿259.79	$24.76M ₿259.79
1046	Keep Network KEEP	$0.04502 ₿0.00000047	-11.14	$24.75M ₿260.46	$0.05127 ₿0.00000053	$0.04332 ₿0.00000045	$14.13K ₿0.15	$45.02M ₿473.81	$24.75M ₿260.46
1048	Arcblock ABT	$0.2503 ₿0.0000026	-3.35	$24.64M ₿259.24	$0.2605 ₿0.0000027	$0.2498 ₿0.0000026	$94.93K ₿0.81	$46.49M ₿489.13	$24.64M ₿259.24
1051	Foom FOOM	$0.000000135 ₿0.0000000000014	-0.89	$23.63M ₿258.66	$0.0000001408 ₿0.0000000000014	$0.0000001346 ₿0.0000000000014	$186.89K ₿2.06	$23.63M ₿258.66	$23.63M ₿258.66
1053	Cetus Protocol CETUS	$0.02748 ₿0.00000028	2.82	$24.64M ₿258.04	$0.02764 ₿0.00000028	$0.02648 ₿0.00000028	$3.95M ₿41.19	$27.47M ₿287.63	$24.64M ₿258.04
1054	Huobi Token HT	$0.2248 ₿0.0000023	-1.17	$24.6M ₿258.06	$0.2287 ₿0.0000023	$0.2209 ₿0.0000023	$13.74K ₿0.14	$24.6M ₿258.06	$24.6M ₿258.06
1055	Marinade MNDE	$0.04481 ₿0.00000047	-2.92	$24.55M ₿258.9	$0.0463 ₿0.00000048	$0.04377 ₿0.00000045	$1.4M ₿14.69	$31.39M ₿331.14	$24.55M ₿258.9
1056	Alethea Artificial Liquid Intelligence Token ALI	$0.002679 ₿0.000000028	-11.56	$24.44M ₿256.58	$0.003032 ₿0.000000032	$0.002668 ₿0.000000028	$411.76K ₿3.55	$26.45M ₿277.77	$24.44M ₿256.58
1061	agEUR EURA	$1.16 ₿0.000012	0.07	$24.28M ₿255.16	$1.16 ₿0.000012	$1.15 ₿0.000012	$27.62K ₿0.29	$24.28M ₿255.16	$24.28M ₿255.16
1062	Gyroscope GYD GYD	$1 ₿0.000010	0.31	$24.22M ₿254.63	$1 ₿0.000010	$0.995 ₿0.000010	$39.65K ₿0.35	$24.22M ₿254.63	$24.22M ₿254.63
1063	BENQI QI	$0.003371 ₿0.000000035	1.02	$24.26M ₿254.61	$0.003471 ₿0.000000036	$0.003325 ₿0.000000034	$1.02M ₿11.39	$24.26M ₿254.61	$24.26M ₿254.61
1064	Coin98 C98	$0.02431 ₿0.00000025	3.51	$24.27M ₿253.25	$0.02431 ₿0.00000025	$0.02333 ₿0.00000024	$3.66M ₿35.37	$24.27M ₿253.25	$24.27M ₿253.25
1065	Tensor TNSR	$0.07235 ₿0.00000075	4.99	$24.21M ₿253.91	$0.07238 ₿0.00000076	$0.06844 ₿0.00000071	$11.32M ₿118.83	$72.36M ₿758.82	$24.21M ₿253.91
1069	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,285.36 ₿0.034	0.11	$24.05M ₿252.62	$3,322.96 ₿0.034	$3,258.74 ₿0.034	$23.37K ₿0.25	$24.05M ₿252.62	$24.05M ₿252.62
1071	Renzo REZ	$0.005339 ₿0.000000056	0.19	$24.01M ₿251.36	$0.005385 ₿0.000000056	$0.005187 ₿0.000000054	$7.82M ₿82.32	$52.44M ₿549.09	$24.01M ₿251.36
1073	stake.link SDL	$0.4374 ₿0.0000045	-0.59	$23.97M ₿251.43	$0.4577 ₿0.0000047	$0.4326 ₿0.0000045	$1.79K ₿0.02	$43.71M ₿458.44	$23.97M ₿251.43
1074	Dogs DOGS	$0.00004637 ₿0.00000000048	4.79	$24M ₿250.35	$0.00004666 ₿0.00000000048	$0.00004415 ₿0.00000000046	$6.22M ₿66.6	$25.54M ₿266.46	$24M ₿250.35
1075	Solayer Staked SOL SSOL	$162.96 ₿0.0017	2.34	$23.85M ₿249.89	$162.84 ₿0.0017	$158.66 ₿0.0016	$67.86K ₿0.71	$23.85M ₿249.89	$23.85M ₿249.89
1077	MovieBloc MBL	$0.001251 ₿0.000000013	2.13	$23.79M ₿249.61	$0.001293 ₿0.000000013	$0.001222 ₿0.000000012	$3.31M ₿34.83	$37.55M ₿393.91	$23.79M ₿249.61
1078	Celer Network CELR	$0.004208 ₿0.000000043	3.55	$23.75M ₿247.68	$0.004257 ₿0.000000044	$0.00406 ₿0.000000042	$2.04M ₿21.48	$42.07M ₿438.72	$23.75M ₿247.68
1080	Catizen CATI	$0.06049 ₿0.00000063	3.59	$23.62M ₿247.74	$0.06111 ₿0.00000064	$0.05761 ₿0.00000060	$6.85M ₿70.4	$60.43M ₿633.82	$23.62M ₿247.74
1081	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1082	Nosana NOS	$0.2816 ₿0.0000029	-6.36	$23.51M ₿247.22	$0.3009 ₿0.0000031	$0.2817 ₿0.0000029	$354.34K ₿3.64	$28.19M ₿296.43	$23.51M ₿247.22
1083	Electroneum ETN	$0.001306 ₿0.000000013	2.75	$23.5M ₿248.43	$0.001356 ₿0.000000014	$0.001271 ₿0.000000013	$752.45K ₿7.91	$27.45M ₿290.16	$23.5M ₿248.43
1088	Cookie DAO COOKIE	$0.03621 ₿0.00000038	-5.39	$23.46M ₿247.15	$0.03849 ₿0.00000040	$0.03553 ₿0.00000037	$11.33M ₿122.69	$36.2M ₿381.41	$23.46M ₿247.15
1089	Gods Unchained GODS	$0.05945 ₿0.00000062	3.35	$23.41M ₿245.94	$0.05987 ₿0.00000063	$0.05752 ₿0.00000060	$712.06K ₿7.48	$29.7M ₿312.09	$23.41M ₿245.94
1090	Rei REI	$0.02339 ₿0.00000024	-2.13	$23.4M ₿248.05	$0.02466 ₿0.00000025	$0.02308 ₿0.00000024	$427.78K ₿9.58	$23.4M ₿248.05	$23.4M ₿248.05
1091	StrikeCoin STRX	$0.02761 ₿0.00000029	-0.53	$23.41M ₿246.01	$0.02949 ₿0.00000030	$0.02747 ₿0.00000028	$40.8K ₿0.43	$24.48M ₿257.27	$23.41M ₿246.01
1094	HairDAO HAIR	$33.14 ₿0.00035	2.53	$22.98M ₿243.75	$33.4 ₿0.00035	$32.28 ₿0.00033	$9.22K ₿0.07	$50.7M ₿537.83	$22.98M ₿243.75
1095	Fusionist ACE	$0.2661 ₿0.0000027	3.33	$23.18M ₿243.19	$0.267 ₿0.0000028	$0.2522 ₿0.0000026	$8.6M ₿90.14	$38.95M ₿408.76	$23.18M ₿243.19
1096	Gems VIP GEMS	$0.03579 ₿0.00000037	0.11	$23.04M ₿242	$0.03622 ₿0.00000037	$0.03551 ₿0.00000037	$1.21M ₿12.74	$29.99M ₿314.94	$23.04M ₿242
1098	Wrapped QUIL QUIL	$0.02553 ₿0.00000026	2.22	$22.87M ₿239.5	$0.02563 ₿0.00000026	$0.0237 ₿0.00000024	$188.8K ₿2.52	$22.87M ₿239.5	$22.87M ₿239.5
1100	Sceptre Staked FLR SFLR	$0.01888 ₿0.00000019	-0.43	$22.72M ₿238.9	$0.01919 ₿0.00000020	$0.01832 ₿0.00000019	$162.69K ₿1.71	$22.72M ₿238.9	$22.72M ₿238.9
1108	Maverick Protocol MAV	$0.02681 ₿0.00000028	4.71	$22.61M ₿237.21	$0.02681 ₿0.00000028	$0.02555 ₿0.00000026	$1.84M ₿20.59	$53.64M ₿562.81	$22.61M ₿237.21
1109	SynFutures F	$0.006814 ₿0.000000071	2.41	$22.5M ₿234.47	$0.006868 ₿0.000000071	$0.00665 ₿0.000000069	$3.69M ₿38.49	$68.12M ₿709.99	$22.5M ₿234.47
1110	Carrot CRT	$113.77 ₿0.0011	0.05	$22.39M ₿235.56	$113.79 ₿0.0012	$113.66 ₿0.0011	$11.34K ₿0.12	$22.39M ₿235.56	$22.39M ₿235.56
1112	WazirX WRX	$0.04892 ₿0.00000051	-0.31	$22.31M ₿235.04	$0.05138 ₿0.00000053	$0.04689 ₿0.00000049	$42.92K ₿0.45	$48.86M ₿514.86	$22.31M ₿235.04
1113	Just a chill guy CHILLGUY	$0.02228 ₿0.00000023	3.49	$22.27M ₿233.4	$0.02294 ₿0.00000024	$0.02146 ₿0.00000022	$5.46M ₿57.86	$22.27M ₿233.4	$22.27M ₿233.4
1119	Propy PRO	$0.3827 ₿0.0000040	1.68	$22.13M ₿235.33	$0.3865 ₿0.0000040	$0.3756 ₿0.0000039	$8.77M ₿92.34	$38.22M ₿406.47	$22.13M ₿235.33
1122	Apu Apustaja APU	$0.00006472 ₿0.00000000069	3.10	$22.08M ₿233.26	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.42M ₿14.41	$22.08M ₿233.26	$22.08M ₿233.26
1127	Origin Protocol OGN	$0.0331 ₿0.00000034	1.25	$21.92M ₿229.92	$0.03321 ₿0.00000034	$0.03258 ₿0.00000034	$2.84M ₿29.8	$46.64M ₿489.17	$21.92M ₿229.92
1133	Elastos ELA	$0.9409 ₿0.0000099	-3.77	$21.69M ₿228.26	$0.9822 ₿0.000010	$0.9381 ₿0.0000098	$159.74K ₿1.68	$24.64M ₿259.26	$21.69M ₿228.26
1134	ANyONe Protocol ANYONE	$0.2705 ₿0.0000028	1.65	$21.65M ₿228.45	$0.2805 ₿0.0000029	$0.2646 ₿0.0000027	$789.71K ₿9.79	$27.08M ₿285.78	$21.65M ₿228.45
1137	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000010	0.12	$21.5M ₿226.96	$1 ₿0.000010	$0.9964 ₿0.000010	$628.86K ₿4.27	$21.5M ₿226.96	$21.5M ₿226.96
1141	L2 Standard Bridged WETH (Blast) WETH	$3,285.17 ₿0.034	0.08	$21.38M ₿224.74	$3,346.31 ₿0.035	$3,242.55 ₿0.034	$8.21K ₿0.12	$21.38M ₿224.74	$21.38M ₿224.74
1145	Bone ShibaSwap BONE	$0.0853 ₿0.00000089	-3.26	$21.29M ₿223.71	$0.08865 ₿0.00000092	$0.08384 ₿0.00000088	$1.05M ₿11.11	$21.3M ₿223.8	$21.29M ₿223.71
1146	Puffer PUFFER	$0.05726 ₿0.00000059	1.32	$21.22M ₿220.83	$0.05733 ₿0.00000059	$0.05565 ₿0.00000058	$3.27M ₿34.04	$57.35M ₿596.9	$21.22M ₿220.83
1147	Dent DENT	$0.0002211 ₿0.0000000023	3.32	$21.19M ₿222.46	$0.0002219 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.31M ₿23.4	$22.16M ₿232.56	$21.19M ₿222.46
1149	Saga SAGA	$0.06158 ₿0.00000063	5.55	$21.12M ₿218.21	$0.06154 ₿0.00000063	$0.05734 ₿0.00000060	$8.34M ₿86.54	$66.91M ₿691.26	$21.12M ₿218.21
1151	Boba Network BOBA	$0.04265 ₿0.00000044	0.11	$21.05M ₿220.81	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$1M ₿10.7	$21.32M ₿223.67	$21.05M ₿220.81
1154	Storj STORJ	$0.1456 ₿0.0000015	5.31	$20.94M ₿219.46	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$11.95M ₿125.69	$61.89M ₿648.68	$20.94M ₿219.46
1156	Simon's Cat CAT	$0.00000305 ₿0.000000000031	3.26	$20.59M ₿215.45	$0.000003059 ₿0.000000000032	$0.000002939 ₿0.000000000030	$3.28M ₿34.5	$24.7M ₿258.49	$20.59M ₿215.45
1157	Hashflow HFT	$0.02992 ₿0.00000031	6.09	$20.52M ₿215.12	$0.03032 ₿0.00000031	$0.0282 ₿0.00000029	$4.31M ₿46.15	$29.91M ₿313.5	$20.52M ₿215.12
1158	Goldfinch GFI	$0.2194 ₿0.0000023	0.22	$20.52M ₿216.27	$0.2251 ₿0.0000023	$0.2188 ₿0.0000023	$196.67K ₿2.06	$25.11M ₿264.55	$20.52M ₿216.27
1160	Mango Markets MNGO	$0.01817 ₿0.00000019	0.79	$20.34M ₿214.07	$0.02118 ₿0.00000022	$0.01791 ₿0.00000018	$34.06K ₿0.34	$90.99M ₿957.85	$20.34M ₿214.07
1161	Ancient8 A8	$0.0458 ₿0.00000048	-2.44	$20.32M ₿213.89	$0.04699 ₿0.00000049	$0.0457 ₿0.00000048	$3.7M ₿39.09	$45.83M ₿482.4	$20.32M ₿213.89
1166	PolySwarm NCT	$0.01065 ₿0.00000011	-3.39	$20.09M ₿211.3	$0.01213 ₿0.00000012	$0.01065 ₿0.00000011	$4.1M ₿43.28	$20.09M ₿211.35	$20.09M ₿211.3
1168	Metadium META	$0.01166 ₿0.00000012	1.00	$20.16M ₿212.2	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.59M ₿16.76	$23.34M ₿245.66	$20.16M ₿212.2
1170	MARBLEX MBX	$0.07509 ₿0.00000078	-1.44	$20.13M ₿211.96	$0.07624 ₿0.00000080	$0.07502 ₿0.00000078	$392.36K ₿4.15	$24.13M ₿254.11	$20.13M ₿211.96
1171	Ampleforth Governance Token FORTH	$1.76 ₿0.000018	2.34	$20.17M ₿211.04	$1.76 ₿0.000018	$1.71 ₿0.000017	$1.53M ₿15.89	$26.82M ₿280.65	$20.17M ₿211.04
1172	THORWallet DEX TGT	$0.02245 ₿0.00000023	23.91	$20.13M ₿210.57	$0.02246 ₿0.00000023	$0.01811 ₿0.00000019	$5.96K ₿0.06	$20.31M ₿212.37	$20.13M ₿210.57
1173	FunFair FUN	$0.001895 ₿0.000000019	0.13	$20.09M ₿210.76	$0.00192 ₿0.000000020	$0.001859 ₿0.000000019	$4.24M ₿44.61	$20.85M ₿218.73	$20.09M ₿210.76
1174	ANDY ETH ANDY	$0.00002004 ₿0.00000000021	-6.19	$20.04M ₿210.1	$0.00002258 ₿0.00000000023	$0.00001974 ₿0.00000000020	$307.53K ₿6.42	$20.04M ₿210.1	$20.04M ₿210.1
1177	SX Network SX	$0.03698 ₿0.00000038	-0.78	$19.93M ₿209.18	$0.03731 ₿0.00000039	$0.03669 ₿0.00000038	$3.95K ₿0.08	$36.95M ₿387.82	$19.93M ₿209.18
1185	IX Swap IXS	$0.1084 ₿0.0000011	-5.49	$19.51M ₿204.99	$0.1165 ₿0.0000012	$0.1078 ₿0.0000011	$132.67K ₿1.39	$19.51M ₿204.99	$19.51M ₿204.99
1186	Everscale EVER	$0.009811 ₿0.00000010	0.61	$19.49M ₿204.98	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$99.85K ₿1.05	$20.78M ₿218.61	$19.49M ₿204.98
1188	Bityuan BTY	$0.02727 ₿0.00000028	-2.43	$19.41M ₿204.21	$0.02811 ₿0.00000029	$0.02723 ₿0.00000028	$269.44K ₿2.84	$19.41M ₿204.21	$19.41M ₿204.21
1190	Stader MaticX MATICX	$0.1677 ₿0.0000017	-4.29	$19.27M ₿201.32	$0.1767 ₿0.0000018	$0.1636 ₿0.0000017	$8.18K ₿0.09	$19.27M ₿201.32	$19.27M ₿201.32
1191	The Innovation Game TIG	$0.7261 ₿0.0000076	-0.70	$19.26M ₿202.64	$0.7507 ₿0.0000078	$0.7232 ₿0.0000075	$51.16K ₿42.96	$34.4M ₿361.9	$19.26M ₿202.64
1194	Alchemix ALCX	$7.63 ₿0.000079	0.82	$19.14M ₿200.56	$7.72 ₿0.000080	$7.49 ₿0.000078	$1.25M ₿12.83	$23.62M ₿247.6	$19.14M ₿200.56
1195	SuperRare RARE	$0.02333 ₿0.00000024	3.83	$19.1M ₿199.96	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$6.62M ₿69.45	$23.3M ₿243.9	$19.1M ₿199.96
1197	GRIFFAIN GRIFFAIN	$0.01906 ₿0.00000019	1.91	$19.06M ₿198.39	$0.01907 ₿0.00000019	$0.01842 ₿0.00000019	$4.49M ₿46.69	$19.06M ₿198.39	$19.06M ₿198.39
1198	Tribe TRIBE	$0.4946 ₿0.0000052	0.71	$18.78M ₿200.14	$0.5034 ₿0.0000053	$0.4857 ₿0.0000050	$88.44K ₿0.7	$493.76M ₿5.26K	$18.78M ₿200.14
1200	McDull (Meme) MCDULL	$0.000002139 ₿0.000000000022	1.37	$19.02M ₿199.7	$0.000002139 ₿0.000000000022	$0.000002099 ₿0.000000000022	$35.44K ₿0.37	$19.02M ₿199.7	$19.02M ₿199.7
1203	OG Fan Token OG	$4.17 ₿0.000043	1.86	$18.9M ₿198.61	$4.2 ₿0.000044	$4.04 ₿0.000042	$10.54M ₿110.77	$20.82M ₿218.75	$18.9M ₿198.61
1205	DeGate DG	$0.04876 ₿0.00000051	-0.44	$18.88M ₿199.2	$0.04912 ₿0.00000051	$0.04851 ₿0.00000050	$30.25 ₿0	$48.77M ₿514.44	$18.88M ₿199.2
1206	Morphware XMW	$0.0222 ₿0.00000023	2.87	$18.88M ₿198.5	$0.0232 ₿0.00000024	$0.02149 ₿0.00000022	$215.85K ₿2.32	$27.37M ₿287.75	$18.88M ₿198.5
1209	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	-0.01*	$18.77M ₿197.45	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.9M ₿19.98	$18.77M ₿197.45	$18.77M ₿197.45
1210	Supra SUPRA	$0.0008478 ₿0.0000000088	-1.50	$18.73M ₿195.81	$0.0008769 ₿0.0000000091	$0.0008352 ₿0.0000000087	$359.25K ₿3.74	$68.59M ₿717.23	$18.73M ₿195.81
1211	Lido Staked SOL STSOL	$176.11 ₿0.0018	2.20	$18.69M ₿195.65	$176.19 ₿0.0018	$171.17 ₿0.0018	$33.18K ₿0.34	$18.69M ₿195.65	$18.69M ₿195.65
1215	Bertram The Pomeranian BERT	$0.01899 ₿0.00000019	-3.82	$18.58M ₿194.35	$0.0198 ₿0.00000020	$0.01884 ₿0.00000019	$1.37M ₿14.22	$18.58M ₿194.35	$18.58M ₿194.35
1216	Beta Finance BETA	$0.01856 ₿0.00000019	-8.44	$18.56M ₿195.13	$0.0203 ₿0.00000021	$0.01839 ₿0.00000019	$6.85K ₿0.07	$18.56M ₿195.13	$18.56M ₿195.13
1217	CorgiAI CORGIAI	$0.00005683 ₿0.00000000059	-0.78	$18.5M ₿194.25	$0.00005781 ₿0.00000000060	$0.00005521 ₿0.00000000057	$6.79K ₿0.07	$21.15M ₿222.1	$18.5M ₿194.25
1218	DODO DODO	$0.01853 ₿0.00000019	2.14	$18.51M ₿193.75	$0.01862 ₿0.00000019	$0.01806 ₿0.00000018	$2.63M ₿27.35	$18.51M ₿193.75	$18.51M ₿193.75
1220	Stader SD	$0.2653 ₿0.0000027	2.35	$18.47M ₿193.95	$0.2699 ₿0.0000028	$0.2592 ₿0.0000027	$2.57M ₿27.23	$31.83M ₿334.3	$18.47M ₿193.95
1222	Solidus Ai Tech AITECH	$0.01052 ₿0.00000011	-0.76	$18.45M ₿193.94	$0.01069 ₿0.00000011	$0.01049 ₿0.00000011	$6.49M ₿68.06	$20.9M ₿219.75	$18.45M ₿193.94
1224	Freysa AI FAI	$0.002241 ₿0.000000023	-0.92	$18.43M ₿193.83	$0.002327 ₿0.000000024	$0.002236 ₿0.000000023	$439.9K ₿4.64	$18.43M ₿193.83	$18.43M ₿193.83
1225	EthicHub ETHIX	$0.2615 ₿0.0000027	0.44	$18.44M ₿193.81	$0.2625 ₿0.0000027	$0.2602 ₿0.0000027	$685.12 ₿0.01	$26.15M ₿274.92	$18.44M ₿193.81
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}