หน้าผลลัพธ์ 7 สำหรับ เหรียญ KRW Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ KRW Stablecoin

KRW Stablecoin (4407)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
681	Renzo Restaked LST PZETH	$2,009.35	-6.06	$50.54M	$2,179.14	$2,005.18	$1.57K	$50.54M	$50.54M
682	Solidus Ai Tech AITECH	$0.03253 ₿0.0000031	-1.08	$50.23M ₿1.67K	$0.03312 ₿0.0000034	$0.03239 ₿0.0000030	$10.43M ₿115.83	$64.77M ₿6.28K	$50.23M ₿1.67K
683	TrustToken TRU	$0.039 ₿0.0000019	-6.02	$50.19M ₿2.18K	$0.04194 ₿0.0000020	$0.03863 ₿0.0000019	$6.15M ₿296.08	$50.77M ₿2.4K	$50.19M ₿2.18K
684	Comedian BAN	$0.04952	0.60	$49.65M	$0.05011	$0.04849	$14.22M	$49.65M	$49.65M
685	CertiK CTK	$0.3433 ₿0.000013	-4.60	$49.59M ₿1.73K	$0.3659 ₿0.000013	$0.3431 ₿0.000012	$3.99M ₿32.93	$49.9M ₿1.74K	$49.59M ₿1.73K
686	CYBER CYBER	$1.32 ₿0.00019	-5.28	$49.58M ₿2.15K	$1.41 ₿0.00020	$1.31 ₿0.00019	$8.12M ₿406.88	$131.86M ₿19.5K	$49.58M ₿2.15K
689	Omni Network OMNI	$2.56	-4.33	$49.08M	$2.75	$2.53	$6.56M	$256.49M	$49.08M
690	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
691	Autonolas OLAS	$0.2769 ₿0.000056	-1.59	$48.84M ₿2.46K	$0.2858 ₿0.000057	$0.2765 ₿0.000052	$341.84K ₿48.92	$129.79M ₿30.31K	$48.84M ₿2.46K
692	DODO DODO	$0.0486 ₿0.0000032	-7.89	$48.62M ₿2.15K	$0.05283 ₿0.0000034	$0.04798 ₿0.0000032	$6.61M ₿187.8	$48.62M ₿3.26K	$48.62M ₿2.15K
693	Velodrome Finance VELO	$0.05249 ₿0.0000035	-3.49	$48.61M ₿2.15K	$0.05545 ₿0.0000037	$0.052 ₿0.0000034	$8.48M ₿193.29	$108.45M ₿5.59K	$48.61M ₿2.15K
694	Banana For Scale BANANAS31	$0.004823	3.56	$48.25M	$0.004888	$0.004653	$13.8M	$48.25M	$48.25M
695	AUKI AUKI	$0.02676	2.15	$48.4M	$0.02795	$0.02594	$185.57K	$267.66M	$48.4M
696	Kelp Gain AGETH	$1,849.4	-0.36	$48.27M	$1,900.28	$1,810.72	$7.14K	$48.27M	$48.27M
698	Overnight.fi USD+ USD+	$1 ₿0.000014	-0.05	$48.06M ₿1.11K	$1 ₿0.000014	$0.991 ₿0.000014	$52.73K ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
699	Mountain Protocol USD USDM	$1 ₿0.000014	-0.04	$48.04M ₿0	$1.01 ₿0.000014	$0.9885 ₿0.000014	$819.84K ₿17.3	$48.04M ₿1.19K	$48.04M ₿0
702	Stronghold Token SHX	$0.008846 ₿0.00000011	-0.29	$47.57M ₿593.51	$0.00894 ₿0.00000011	$0.008707 ₿0.000000099	$265K ₿12.49	$0	$47.57M ₿593.51
703	QANplatform QANX	$0.02791 ₿0.0000013	-2.89	$47.39M ₿2.23K	$0.0289 ₿0.0000013	$0.02771 ₿0.0000013	$244.97K ₿16.63	$58.53M ₿2.75K	$47.39M ₿2.23K
704	Simon's Cat CAT	$0.000007029	-6.61	$47.44M	$0.000007609	$0.00000695	$5.99M	$56.93M	$47.44M
706	Keep Network KEEP	$0.08605 ₿0.0000032	-5.08	$47.35M ₿1.8K	$0.09262 ₿0.0000034	$0.08599 ₿0.0000032	$7.13K ₿0.72	$86.14M ₿3.27K	$47.35M ₿1.8K
707	Cronos Bridged WBTC (Cronos) WBTC	$93,298	-1.16	$47.31M	$95,165	$93,051	$82.25K	$47.31M	$47.31M
708	EUR CoinVertible EURCV	$1.14 ₿0.000015	0	$47.28M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$113.91 ₿0	$47.28M ₿177.18	$47.28M ₿0
710	Coq Inu COQ	$0.0000006812 ₿0.000000000049	-0.58	$47.25M ₿3.41K	$0.0000007274 ₿0.000000000055	$0.000000675 ₿0.000000000048	$4.23M ₿272.67	$47.25M ₿3.41K	$47.25M ₿3.41K
711	deBridge DBR	$0.01608	-5.05	$46.85M	$0.01697	$0.01586	$13.23M	$160.94M	$46.85M
712	ApeX APEX	$0.838 ₿0.000046	-9.39	$46.88M ₿2.11K	$0.9313 ₿0.000048	$0.8348 ₿0.000045	$27.49M ₿1.6K	$419.88M ₿46.01K	$46.88M ₿2.11K
713	Gains Network GNS	$1.53 ₿0.000065	-4.08	$46.46M ₿2.23K	$1.6 ₿0.000067	$1.53 ₿0.000065	$1.72M ₿78.65	$46.46M ₿2.23K	$46.46M ₿2.23K
715	Helium Mobile MOBILE	$0.0005211 ₿0.000000041	-1.43	$46M ₿3.57K	$0.00055 ₿0.000000044	$0.0005212 ₿0.000000040	$1.54M ₿77.31	$119.86M ₿9.46K	$46M ₿3.57K
716	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.20	$46.05M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$4.99M ₿67.25	$46.05M ₿21.43K	$46.05M ₿0
718	MovieBloc MBL	$0.002477 ₿0.000000078	-1.35	$45.65M ₿1.37K	$0.002552 ₿0.000000081	$0.00245 ₿0.000000078	$5.62M ₿29.17	$74.35M ₿2.34K	$45.65M ₿1.37K
719	RIF Token RIF	$0.04566 ₿0.0000036	-1.98	$45.63M ₿3.65K	$0.04719 ₿0.0000038	$0.04507 ₿0.0000036	$2.55M ₿52.65	$45.63M ₿3.65K	$45.63M ₿3.65K
720	GAME by Virtuals GAME	$0.04546	-3.48	$45.44M	$0.04948	$0.04422	$4.99M	$45.44M	$45.44M
722	SSV Network SSV	$6.37 ₿0.00076	-3.34	$45.18M ₿5.39K	$6.99 ₿0.00076	$6.25 ₿0.00068	$14.72M ₿676.96	$80.15M ₿8.58K	$45.18M ₿5.39K
723	SpaceN SN	$1.13 ₿0.0000069	-0.23	$45.17M ₿277.44	$1.14 ₿0.0000071	$1.12 ₿0.0000067	$26.2K ₿0.17	$1.13B ₿6.93K	$45.17M ₿277.44
724	Web 3 Dollar USD3	$1.05	0.01*	$45.14M	$1.05	$1.05	$17.97K	$45.14M	$45.14M
725	Storj STORJ	$0.3137 ₿0.0000099	-4.37	$45.12M ₿1.43K	$0.3401 ₿0.000010	$0.3112 ₿0.0000098	$31.37M ₿293.65	$133.37M ₿4.23K	$45.12M ₿1.43K
726	Ekubo Protocol EKUBO	$4.48	-5.88	$44.76M	$4.93	$4.47	$441.26K	$44.76M	$44.76M
727	Ronin Bridged WETH (Ronin) WETH	$1,798.92	-0.29	$45M	$1,851.6	$1,790.03	$490.89K	$651.63M	$45M
729	Zerebro ZEREBRO	$0.04466	-4.20	$44.63M	$0.04882	$0.04312	$30M	$44.63M	$44.63M
731	Railgun RAIL	$0.7713 ₿0.0000096	-1.92	$44.41M ₿553.67	$0.8056 ₿0.0000097	$0.7718 ₿0.0000089	$20.28K ₿2.78	$44.41M ₿553.67	$44.41M ₿553.67
732	Zedxion ZEDXION	$0.3625 ₿0.0000035	-1.43	$44.37M ₿0	$0.3684 ₿0.0000035	$0.3616 ₿0.0000034	$840.26K ₿12.17	$1.73B ₿16.79K	$44.37M ₿0
733	Ava AI AVA	$0.04412	-5.74	$44.16M	$0.05017	$0.04324	$17.32M	$44.16M	$44.16M
734	LandWolf WOLF	$0.00004881	-6.15	$44.05M	$0.00005338	$0.00004881	$2.33M	$44.05M	$44.05M
736	Orchid Protocol OXT	$0.07413 ₿0.0000020	0.52	$43.91M ₿1.21K	$0.07606 ₿0.0000021	$0.0734 ₿0.0000020	$3.87M ₿80.8	$74.23M ₿2.04K	$43.91M ₿1.21K
737	Forta FORT	$0.07801 ₿0.0000028	-1.39	$44.06M ₿987.97	$0.08149 ₿0.0000029	$0.07736 ₿0.0000028	$1.11M ₿11.38	$77.98M ₿2.9K	$44.06M ₿987.97
738	Alpaca Finance ALPACA	$0.2872 ₿0.0000034	-7.41	$43.58M ₿517.27	$0.3133 ₿0.0000035	$0.1977 ₿0.0000034	$292.31M ₿76.59	$43.58M ₿517.27	$43.58M ₿517.27
740	DUSK Network DUSK	$0.08705 ₿0.0000064	-6.09	$43.58M ₿2.94K	$0.0933 ₿0.0000070	$0.08663 ₿0.0000063	$3.08M ₿331.1	$43.58M ₿3.22K	$43.58M ₿2.94K
741	Liquity USD LUSD	$1 ₿0.000014	0.02	$43.58M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$132.98K ₿40.52	$43.58M ₿1.71K	$43.58M ₿1.71K
743	Binance-Peg Avalanche AVAX	$21.8 ₿0.00067	-1.03	$43.6M ₿0	$22.68 ₿0.00069	$21.71 ₿0.00066	$45.56K ₿2.76	$43.6M	$43.6M ₿0
744	Avalanche Bridged WBTC (Avalanche) WBTC	$94,187	-0.07	$43.51M	$95,219	$93,288	$1.39M	$43.51M	$43.51M
745	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.18	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.87K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
747	Sperax SPA	$0.02149 ₿0.00000026	5.48	$43.25M ₿450.94	$0.02149 ₿0.00000028	$0.01956 ₿0.00000025	$3.16M ₿32.3	$98.24M ₿1.23K	$43.25M ₿450.94
749	Metal Blockchain METAL	$0.08441 ₿0.0000010	-1.95	$42.85M ₿0	$0.08882 ₿0.0000010	$0.08226 ₿0.0000010	$418.2K ₿12.36	$56.28M ₿359.56	$42.85M ₿0
750	Socean Staked Sol INF	$195.96 ₿0.0029	0.30	$42.75M ₿650.73	$197.01 ₿0.0030	$191.43 ₿0.0029	$3.29M ₿48.78	$130.94M ₿1.99K	$42.75M ₿650.73
751	Binance-Peg EOS EOS	$0.6678 ₿0.000015	-2.25	$42.68M ₿0	$0.6876 ₿0.000015	$0.6588 ₿0.000014	$183.83K ₿0.34	$42.68M	$42.68M ₿0
752	RSS3 RSS3	$0.05913 ₿0.0000060	-8.34	$42.58M ₿3.95K	$0.06492 ₿0.0000065	$0.05876 ₿0.0000060	$3.87M ₿77.5	$59.17M ₿6.08K	$42.58M ₿3.95K
753	Bifrost BFC	$0.03049 ₿0.0000012	1.03	$42.42M ₿1.76K	$0.03077 ₿0.0000013	$0.03015 ₿0.0000012	$657.26K ₿38.72	$72.22M ₿2.99K	$42.42M ₿1.76K
754	BCGame Coin BC	$0.00426	1.11	$42.39M	$0.00426	$0.004153	$11.02K	$42.39M	$42.39M
755	Moo Deng MOODENG	$0.0427	-4.45	$42.27M	$0.04906	$0.04207	$40.9M	$42.27M	$42.27M
756	Metadium META	$0.0245 ₿0.00000084	2.15	$42.18M ₿1.43K	$0.02501 ₿0.00000086	$0.02383 ₿0.00000068	$2.94M ₿2.96K	$49.35M ₿1.68K	$42.18M ₿1.43K
757	Strike STRIKE	$7.62 ₿0.00019	-0.54	$42.06M ₿919.03	$7.79 ₿0.00019	$7.53 ₿0.00018	$1.61M ₿11.18	$49.66M ₿1.27K	$42.06M ₿919.03
758	SMARDEX SDEX	$0.004602 ₿0.00000032	0.74	$41.93M ₿2.66K	$0.004615 ₿0.00000032	$0.004561 ₿0.00000031	$138.48K ₿25.34	$45.87M ₿3.21K	$41.93M ₿2.66K
759	Energy Web Token EWT	$0.692 ₿0.000035	-1.05	$41.89M ₿1.78K	$0.7071 ₿0.000035	$0.691 ₿0.000034	$61.52K ₿17.65	$47.83M ₿2.43K	$41.89M ₿1.78K
760	Dego Finance DEGO	$1.99 ₿0.000043	-16.52	$41.87M ₿234.01	$2.46 ₿0.000045	$1.91 ₿0.000042	$9.9M ₿75.2	$41.87M ₿647.31	$41.87M ₿234.01
761	Stafi FIS	$0.275 ₿0.000010	34.29	$41.76M ₿1.5K	$0.2765 ₿0.000010	$0.1921 ₿0.000010	$43.5M ₿75.1	$41.76M ₿1.5K	$41.76M ₿1.5K
763	My Neighbor Alice ALICE	$0.4522 ₿0.000025	-5.43	$41.67M ₿2.28K	$0.4807 ₿0.000027	$0.448 ₿0.000025	$7.35M ₿233.79	$45.25M ₿2.55K	$41.67M ₿2.28K
765	Origin Protocol OGN	$0.06 ₿0.0000031	-3.02	$41.46M ₿1.57K	$0.06261 ₿0.0000033	$0.05939 ₿0.0000030	$4.86M ₿352.47	$84.62M ₿3.12K	$41.46M ₿1.57K
766	Storm STMX	$0.003749 ₿0.00000014	0.45	$41.17M ₿1.64K	$0.00409 ₿0.00000015	$0.003655 ₿0.00000014	$12.78M ₿60.54	$46.79M ₿1.86K	$41.17M ₿1.64K
767	Aleph Zero AZERO	$0.1361 ₿0.000013	-0.03	$41.17M ₿4.3K	$0.1457 ₿0.000014	$0.136 ₿0.000013	$622.26K ₿39.47	$70.82M ₿4.98K	$41.17M ₿4.3K
768	Nym NYM	$0.05076 ₿0.0000033	0.63	$41.01M ₿2.39K	$0.051 ₿0.0000033	$0.05017 ₿0.0000032	$1.32M ₿23.82	$50.63M ₿3.34K	$41.01M ₿2.39K
769	Travala.com AVA	$0.605 ₿0.000012	-2.70	$40.97M ₿675.43	$0.6333 ₿0.000012	$0.5981 ₿0.000012	$5.59M ₿55.82	$40.97M ₿787.59	$40.97M ₿675.43
770	Ice Open Network ICE	$0.006006 ₿0.000000062	3.35	$40.82M ₿410.29	$0.006613 ₿0.000000064	$0.0058 ₿0.000000061	$11.07M ₿360.15	$127.1M ₿1.31K	$40.82M ₿410.29
771	McDull (Meme) MCDULL	$0.00000459	-2.92	$40.81M	$0.00000474	$0.00000458	$47.79K	$40.81M	$40.81M
772	Ancient8 A8	$0.1406	-0.77	$40.61M	$0.1461	$0.1372	$6.55M	$141.09M	$40.61M
773	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
775	Wrapped XRP WXRP	$2.24 ₿0.0000088	2.86	$40.2M ₿0	$2.25 ₿0.0000091	$2.13 ₿0.0000084	$96.44K ₿0.06	$40.2M	$40.2M ₿0
776	Cudos CUDOS	$0.005441 ₿0.00000031	-10.59	$40.17M ₿2.14K	$0.006199 ₿0.00000032	$0.005024 ₿0.00000030	$2.52K ₿33.39	$50.76M ₿2.86K	$40.17M ₿2.14K
777	PolySwarm NCT	$0.02126 ₿0.00000042	2.05	$40.11M ₿731.48	$0.02171 ₿0.00000044	$0.02081 ₿0.00000041	$794.95K ₿13.47	$40.12M ₿799.02	$40.11M ₿731.48
778	Acala ACA	$0.03422 ₿0.0000022	-6.99	$39.93M ₿2.13K	$0.03714 ₿0.0000024	$0.03377 ₿0.0000021	$6.4M ₿131.9	$54.76M ₿2.38K	$39.93M ₿2.13K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Neutron NTRN	$0.1399 ₿0.000015	-6.97	$39.88M ₿4.21K	$0.1504 ₿0.000016	$0.1385 ₿0.000014	$3.57M ₿196.13	$139.97M ₿15.05K	$39.88M ₿4.21K
780	Hashflow HFT	$0.07043 ₿0.0000060	-3.30	$39.88M ₿2.33K	$0.07485 ₿0.0000063	$0.07001 ₿0.0000060	$12.34M ₿214.44	$70.48M ₿6.05K	$39.88M ₿2.33K
781	Suilend SEND	$0.8141	2.98	$39.84M	$0.8422	$0.7366	$4.7M	$81.75M	$39.84M
782	Radicle RAD	$0.7986 ₿0.000036	-0.76	$39.82M ₿1.84K	$0.8303 ₿0.000039	$0.7938 ₿0.000036	$10.85M ₿204.19	$79.91M ₿3.7K	$39.82M ₿1.84K
783	Milady Meme Coin LADYS	$0.00000004442 ₿0.0000000000028	-1.42	$39.57M ₿2.52K	$0.00000004669 ₿0.0000000000032	$0.00000004212 ₿0.0000000000027	$4.71M ₿165.48	$39.57M ₿2.52K	$39.57M ₿2.52K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.56 ₿0.000016	$1.5 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	DAO Maker DAO	$0.1566 ₿0.000021	4.93	$39.32M ₿5.09K	$0.1724 ₿0.000022	$0.1467 ₿0.000021	$6.35M ₿127.14	$43.49M ₿6.04K	$39.32M ₿5.09K
785	tokenbot CLANKER	$39.47	-11.99	$39.43M	$44.86	$38.52	$6.81M	$39.43M	$39.43M
786	Layer3 L3	$0.06537	-1.23	$39.19M	$0.06724	$0.06501	$3.72M	$217.96M	$39.19M
787	LOFI LOFI	$0.03897	-0.20	$39.02M	$0.04048	$0.03795	$3.6M	$39.02M	$39.02M
788	Big Dog Fink BINK	$0.0002598	-0.31	$38.85M	$0.0002641	$0.0002544	$2.8K	$38.85M	$38.85M
789	Marinade MNDE	$0.09441 ₿0.0000036	-0.78	$38.8M ₿958.16	$0.09545 ₿0.0000038	$0.0937 ₿0.0000035	$712.61K ₿13.43	$94.38M ₿3.65K	$38.8M ₿958.16
790	Anvil ANVL	$0.002044	-2.86	$38.79M	$0.002155	$0.001985	$8.68K	$202.04M	$38.79M
791	IX Swap IXS	$0.2152 ₿0.0000088	-5.14	$38.8M ₿1.47K	$0.2288 ₿0.0000092	$0.2127 ₿0.0000077	$110.75K ₿15.59	$38.8M ₿1.59K	$38.8M ₿1.47K
792	Ampleforth AMPL	$1.22 ₿0.000017	-0.69	$38.56M ₿3.82K	$1.27 ₿0.000017	$1.21 ₿0.000016	$119.96K ₿14.1	$44.9M ₿4.46K	$38.56M ₿3.82K
793	Propy PRO	$0.6613 ₿0.000038	-3.59	$38.34M ₿2.21K	$0.7026 ₿0.000040	$0.6592 ₿0.000036	$2.66M ₿140.66	$66.22M ₿3.81K	$38.34M ₿2.21K
794	The Root Network ROOT	$0.005804 ₿0.00000097	1.58	$38.32M ₿0	$0.00587 ₿0.0000010	$0.005595 ₿0.00000093	$5.3M ₿212.3	$69.67M ₿11.54K	$38.32M ₿0
795	Avalanche Bridged WETH (Avalanche) WETH	$1,799.14	-0.24	$38.26M	$1,845.21	$1,789.33	$30.89M	$38.26M	$38.26M
796	NodeAI GPU	$0.3915 ₿0.000029	-4.52	$38.21M ₿2.7K	$0.4124 ₿0.000033	$0.389 ₿0.000026	$671.49K ₿36.7	$39.17M ₿2.77K	$38.21M ₿2.7K
797	BakeryToken BAKE	$0.1322 ₿0.0000053	-4.25	$38.13M ₿1.53K	$0.1393 ₿0.0000056	$0.1311 ₿0.0000052	$5.56M ₿194.08	$38.27M ₿1.47K	$38.13M ₿1.53K
798	Edge EDGE	$0.9294 ₿0.0000022	8.84	$37.92M ₿99.04	$0.9532 ₿0.0000023	$0.8343 ₿0.0000022	$103.14K ₿0.04	$55.55M ₿132.02	$37.92M ₿99.04
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}