7 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4409)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1047	Moonriver MOVR	$2.18 ₿0.000025	-5.14	$23.11M ₿265.98	$2.41 ₿0.000027	$2.17 ₿0.000025	$4.58M ₿52.52	$26.87M ₿309.23	$23.11M ₿265.98
1048	Sonic SVM SONIC	$0.06428 ₿0.00000073	-4.16	$23.1M ₿264.74	$0.07207 ₿0.00000081	$0.06376 ₿0.00000073	$36.5M ₿416.98	$153.99M ₿1.77K	$23.1M ₿264.74
1050	OHO Blockchain OHO	$0.0009522 ₿0.000000011	-3.04	$23.04M ₿265.18	$0.0009836 ₿0.000000011	$0.0009466 ₿0.000000010	$191.76K ₿2.21	$42.85M ₿493.24	$23.04M ₿265.18
1051	エレクトロニウム ETN	$0.001281 ₿0.000000014	-6.58	$23.01M ₿264.47	$0.001383 ₿0.000000015	$0.001273 ₿0.000000014	$564.5K ₿6.47	$26.88M ₿308.89	$23.01M ₿264.47
1052	Catizen CATI	$0.05762 ₿0.00000066	-3.00	$22.96M ₿264.88	$0.05977 ₿0.00000067	$0.05698 ₿0.00000065	$2.8M ₿31.6	$57.71M ₿665.79	$22.96M ₿264.88
1053	HydraDX HDX	$0.00387 ₿0.000000044	-3.51	$22.92M ₿263.98	$0.004056 ₿0.000000045	$0.003828 ₿0.000000044	$4.04K ₿0.05	$24.97M ₿287.58	$22.92M ₿263.98
1055	Mango Markets MNGO	$0.02044 ₿0.00000023	-1.45	$22.85M ₿249.12	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$53.47K ₿0.6	$102.24M ₿1.12K	$22.85M ₿249.12
1056	Binance-Peg Avalanche AVAX	$11.37 ₿0.00013	-5.42	$22.78M ₿262.36	$12.08 ₿0.00013	$11.26 ₿0.00013	$44.35K ₿0.49	$22.78M ₿262.36	$22.78M ₿262.36
1059	MovieBloc MBL	$0.001197 ₿0.000000013	1.30	$22.67M ₿261.54	$0.001388 ₿0.000000015	$0.001182 ₿0.000000013	$5.11M ₿58.77	$35.78M ₿412.74	$22.67M ₿261.54
1061	tokenbot CLANKER	$22.8 ₿0.00026	-11.91	$22.45M ₿259.32	$26.15 ₿0.00029	$22.55 ₿0.00025	$9.62M ₿110.13	$22.45M ₿259.32	$22.45M ₿259.32
1065	Avail AVAIL	$0.006062 ₿0.000000069	-0.61	$22.26M ₿256.35	$0.006132 ₿0.000000070	$0.006051 ₿0.000000068	$1.03M ₿11.77	$64.67M ₿744.67	$22.26M ₿256.35
1069	Foom FOOM	$0.0000001259 ₿0.0000000000014	-4.76	$22.03M ₿253.57	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$218.57K ₿2.5	$22.03M ₿253.57	$22.03M ₿253.57
1075	Carrot CRT	$113.82 ₿0.0013	-0.03	$21.74M ₿250.73	$113.89 ₿0.0013	$113.78 ₿0.0012	$7.07K ₿0.08	$21.74M ₿250.73	$21.74M ₿250.73
1076	A Hunters Dream CAW	$0.00000003412 ₿0.00000000000039	-4.79	$21.73M ₿250.3	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$778.57K ₿7.01	$22.75M ₿262.1	$21.73M ₿250.3
1077	Travala.com AVA	$0.3058 ₿0.0000035	-5.47	$21.72M ₿250.08	$0.3264 ₿0.0000036	$0.3031 ₿0.0000035	$5.76M ₿65.83	$21.72M ₿250.08	$21.72M ₿250.08
1078	フォビトークン HT	$0.1982 ₿0.0000022	-3.97	$21.69M ₿250.57	$0.2065 ₿0.0000023	$0.1977 ₿0.0000022	$14.16K ₿0.16	$21.69M ₿250.57	$21.69M ₿250.57
1081	Hegic HEGIC	$0.01999 ₿0.00000023	-6.08	$21.55M ₿247.92	$0.02138 ₿0.00000023	$0.01986 ₿0.00000022	$229.31 ₿0	$21.55M ₿247.92	$21.55M ₿247.92
1082	Ekubo Protocol EKUBO	$2.15 ₿0.000024	-6.24	$21.52M ₿246.8	$2.3 ₿0.000025	$2.08 ₿0.000023	$62.84K ₿0.72	$21.52M ₿246.8	$21.52M ₿246.8
1083	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9993 ₿0.000011	-0.05	$21.48M ₿247.95	$1 ₿0.000011	$0.9941 ₿0.000011	$411.62K ₿4.71	$21.48M ₿247.95	$21.48M ₿247.95
1088	Compound Basic Attention Token CBAT	$0.003418 ₿0.000000039	-8.38	$21.36M ₿246.38	$0.003741 ₿0.000000041	$0.003381 ₿0.000000039	$0 ₿0	$21.36M ₿246.38	$21.36M ₿246.38
1090	PONKE PONKE	$0.03839 ₿0.00000044	-9.23	$21.34M ₿245.16	$0.04232 ₿0.00000047	$0.03801 ₿0.00000043	$2.8M ₿31.89	$21.34M ₿245.19	$21.34M ₿245.16
1091	JOE JOE	$0.05281 ₿0.00000060	-6.21	$21.33M ₿244.81	$0.05671 ₿0.00000063	$0.05215 ₿0.00000060	$2.57M ₿29.47	$26.41M ₿303.12	$21.33M ₿244.81
1094	アークブロック ABT	$0.2124 ₿0.0000024	-5.54	$21.06M ₿242.76	$0.2269 ₿0.0000025	$0.2123 ₿0.0000024	$116.15K ₿1.34	$39.74M ₿458.03	$21.06M ₿242.76
1095	Propy PRO	$0.362 ₿0.0000041	-7.80	$21.05M ₿242.58	$0.3932 ₿0.0000044	$0.3631 ₿0.0000041	$6.97M ₿79.44	$36.36M ₿418.98	$21.05M ₿242.58
1097	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,805.83 ₿0.032	-5.37	$20.98M ₿241.75	$2,965.11 ₿0.033	$2,790.95 ₿0.032	$29.93K ₿0.31	$20.98M ₿241.75	$20.98M ₿241.75
1098	Sceptre Staked FLR SFLR	$0.01751 ₿0.00000020	-0.55	$20.95M ₿241.21	$0.01829 ₿0.00000020	$0.01714 ₿0.00000019	$341.87K ₿3.94	$20.95M ₿241.21	$20.95M ₿241.21
1099	Moonbeam GLMR	$0.02012 ₿0.00000023	-6.86	$20.94M ₿241.23	$0.02176 ₿0.00000024	$0.01989 ₿0.00000023	$2.66M ₿30.53	$24.39M ₿281.02	$20.94M ₿241.23
1100	HairDAO HAIR	$30.11 ₿0.00034	-2.42	$20.92M ₿241.63	$31.03 ₿0.00034	$28.85 ₿0.00032	$7.04K ₿0.08	$46.16M ₿533.16	$20.92M ₿241.63
1101	SynFutures F	$0.006321 ₿0.000000072	-6.38	$20.9M ₿239.41	$0.00747 ₿0.000000084	$0.006261 ₿0.000000072	$9.44M ₿108.17	$63.3M ₿724.94	$20.9M ₿239.41
1103	USUALx USUALX	$0.04125 ₿0.00000047	-10.33	$20.7M ₿238.93	$0.04643 ₿0.00000052	$0.04052 ₿0.00000046	$72.9K ₿0.83	$20.7M ₿238.93	$20.7M ₿238.93
1105	SuperRare RARE	$0.02524 ₿0.00000029	-4.34	$20.69M ₿237.32	$0.02688 ₿0.00000030	$0.02485 ₿0.00000028	$6.7M ₿76.76	$25.24M ₿289.47	$20.69M ₿237.32
1110	BENQI QI	$0.002856 ₿0.000000032	-5.49	$20.58M ₿237.78	$0.003038 ₿0.000000034	$0.002851 ₿0.000000032	$666.29K ₿7.65	$20.58M ₿237.78	$20.58M ₿237.78
1111	Maverick Protocol MAV	$0.02435 ₿0.00000028	-4.92	$20.54M ₿236.88	$0.02619 ₿0.00000029	$0.02409 ₿0.00000027	$3.44M ₿39.57	$48.72M ₿562.01	$20.54M ₿236.88
1114	Coin98 C98	$0.02038 ₿0.00000023	-7.44	$20.38M ₿233.38	$0.0224 ₿0.00000025	$0.02011 ₿0.00000023	$4.3M ₿47.89	$20.38M ₿233.38	$20.38M ₿233.38
1115	Shardus ULT	$0.0463 ₿0.00000053	-1.88	$20.37M ₿234.93	$0.04719 ₿0.00000054	$0.04608 ₿0.00000053	$28.81 ₿0	$46.35M ₿534.46	$20.37M ₿234.93
1117	Alethea Artificial Liquid Intelligence Token ALI	$0.002225 ₿0.000000025	-6.27	$20.31M ₿233.23	$0.0024 ₿0.000000026	$0.002209 ₿0.000000025	$210.39K ₿2.42	$21.99M ₿252.48	$20.31M ₿233.23
1118	Metadium META	$0.01175 ₿0.00000013	-1.35	$20.31M ₿235.37	$0.01227 ₿0.00000013	$0.01169 ₿0.00000013	$370.84K ₿4.27	$23.52M ₿272.48	$20.31M ₿235.37
1123	Act I The AI Prophecy ACT	$0.02131 ₿0.00000024	-7.12	$20.26M ₿232.38	$0.02326 ₿0.00000026	$0.02104 ₿0.00000024	$16.83M ₿192.29	$20.26M ₿232.38	$20.26M ₿232.38
1127	BounceBit BB	$0.04866 ₿0.00000055	-8.19	$20.02M ₿228.87	$0.05385 ₿0.00000060	$0.04767 ₿0.00000055	$9.59M ₿116.46	$102.68M ₿1.17K	$20.02M ₿228.87
1129	Cetus Protocol CETUS	$0.02225 ₿0.00000025	-6.05	$19.97M ₿229.39	$0.024 ₿0.00000026	$0.02202 ₿0.00000025	$4.61M ₿53.68	$22.26M ₿255.7	$19.97M ₿229.39
1131	Gods Unchained GODS	$0.05058 ₿0.00000058	-5.93	$19.93M ₿229.7	$0.05536 ₿0.00000062	$0.05049 ₿0.00000057	$717.36K ₿8.27	$25.29M ₿291.48	$19.93M ₿229.7
1135	Velodrome Finance VELO	$0.01877 ₿0.00000021	-6.69	$19.85M ₿228.07	$0.02047 ₿0.00000022	$0.01849 ₿0.00000021	$3.3M ₿37.25	$44.09M ₿506.69	$19.85M ₿228.07
1136	Fusionist ACE	$0.2277 ₿0.0000026	-6.58	$19.83M ₿228.51	$0.2459 ₿0.0000027	$0.2262 ₿0.0000026	$6.54M ₿79.14	$33.32M ₿384.09	$19.83M ₿228.51
1140	Gems VIP GEMS	$0.03046 ₿0.00000035	-4.76	$19.62M ₿226.71	$0.03209 ₿0.00000036	$0.03026 ₿0.00000035	$1.21M ₿13.8	$25.54M ₿295.05	$19.62M ₿226.71
1142	Renzo REZ	$0.004348 ₿0.000000049	-4.89	$19.58M ₿224.64	$0.00472 ₿0.000000053	$0.004292 ₿0.000000049	$8.65M ₿98.39	$42.75M ₿490.5	$19.58M ₿224.64
1145	StrikeCoin STRX	$0.02302 ₿0.00000026	-5.79	$19.53M ₿226.07	$0.02446 ₿0.00000027	$0.02294 ₿0.00000026	$7.29K ₿0.08	$20.42M ₿236.43	$19.53M ₿226.07
1146	Bityuan BTY	$0.02734 ₿0.00000031	0.42	$19.5M ₿224.78	$0.02735 ₿0.00000031	$0.02714 ₿0.00000030	$222.2K ₿2.55	$19.5M ₿224.78	$19.5M ₿224.78
1149	Solayer Staked SOL SSOL	$132.82 ₿0.0015	-7.39	$19.43M ₿223.49	$143.91 ₿0.0016	$132.75 ₿0.0015	$100.67K ₿1.16	$19.44M ₿223.49	$19.43M ₿223.49
1153	stake.link SDL	$0.3537 ₿0.0000040	-9.71	$19.35M ₿220.28	$0.3934 ₿0.0000044	$0.3422 ₿0.0000039	$11.29K ₿0.13	$35.35M ₿402.5	$19.35M ₿220.28
1155	セラーネットワーク CELR	$0.003415 ₿0.000000039	-5.16	$19.31M ₿221.35	$0.003655 ₿0.000000041	$0.003381 ₿0.000000039	$3.05M ₿35.12	$34.2M ₿392.09	$19.31M ₿221.35
1162	Dogs DOGS	$0.00003687 ₿0.00000000042	-7.20	$19.09M ₿218.01	$0.00004001 ₿0.00000000044	$0.00003622 ₿0.00000000041	$6.22M ₿70.69	$20.32M ₿232.04	$19.09M ₿218.01
1164	Tensor TNSR	$0.05684 ₿0.00000065	-7.53	$19.02M ₿219.93	$0.06308 ₿0.00000070	$0.05654 ₿0.00000065	$11.54M ₿132.33	$56.85M ₿657.29	$19.02M ₿219.93
1166	Origin Protocol OGN	$0.02864 ₿0.00000032	-5.13	$18.87M ₿216.98	$0.03043 ₿0.00000034	$0.0284 ₿0.00000032	$1.4M ₿15.87	$40.43M ₿464.81	$18.87M ₿216.98
1168	DeGate DG	$0.0484 ₿0.00000056	-0.77	$18.83M ₿216.71	$0.04899 ₿0.00000056	$0.04822 ₿0.00000054	$1.35K ₿0.02	$48.63M ₿559.65	$18.83M ₿216.71
1170	Boba Network BOBA	$0.03803 ₿0.00000043	-2.33	$18.81M ₿217.47	$0.03899 ₿0.00000044	$0.03808 ₿0.00000043	$426.82K ₿5.02	$19.05M ₿220.29	$18.81M ₿217.47
1171	Tribe TRIBE	$0.4944 ₿0.0000056	-0.60	$18.8M ₿216.69	$0.502 ₿0.0000057	$0.4911 ₿0.0000055	$74.27K ₿0.86	$494.54M ₿5.7K	$18.8M ₿216.69
1172	SEDA SEDA	$0.02887 ₿0.00000033	-3.65	$18.74M ₿216.17	$0.03071 ₿0.00000034	$0.02888 ₿0.00000033	$339.73K ₿3.9	$29.41M ₿339.25	$18.74M ₿216.17
1173	Cookie DAO COOKIE	$0.02705 ₿0.00000031	-5.52	$18.67M ₿214.29	$0.02946 ₿0.00000033	$0.02664 ₿0.00000030	$3.85M ₿44.31	$27.14M ₿311.46	$18.67M ₿214.29
1175	Metaplex MPLX	$0.03544 ₿0.00000040	-7.41	$18.65M ₿216.76	$0.03831 ₿0.00000043	$0.03544 ₿0.00000041	$2.11M ₿23.84	$35.58M ₿413.5	$18.65M ₿216.76
1176	MARBLEX MBX	$0.06916 ₿0.00000080	-5.07	$18.57M ₿214.94	$0.07336 ₿0.00000082	$0.06932 ₿0.00000079	$303.88K ₿4.48	$22.22M ₿257.25	$18.57M ₿214.94
1178	Bone ShibaSwap BONE	$0.07416 ₿0.00000084	-4.23	$18.55M ₿211.54	$0.07838 ₿0.00000088	$0.07233 ₿0.00000083	$945.78K ₿10.73	$18.55M ₿211.64	$18.55M ₿211.54
1183	エラストス ELA	$0.7986 ₿0.0000092	-5.04	$18.42M ₿212.25	$0.8443 ₿0.0000095	$0.7944 ₿0.0000091	$189.01K ₿1.86	$20.91M ₿240.99	$18.42M ₿212.25
1186	Ampleforth Governance Token FORTH	$1.6 ₿0.000018	-5.51	$18.35M ₿211.04	$1.69 ₿0.000019	$1.58 ₿0.000018	$1.49M ₿17.01	$24.41M ₿280.65	$18.35M ₿211.04
1187	L2 Standard Bridged WETH (Blast) WETH	$2,817.57 ₿0.032	-4.59	$18.31M ₿211.41	$2,959.31 ₿0.033	$2,772.85 ₿0.032	$127.22K ₿0.38	$18.31M ₿211.41	$18.31M ₿211.41
1188	Nosana NOS	$0.219 ₿0.0000025	-15.50	$18.27M ₿209.48	$0.2606 ₿0.0000029	$0.2172 ₿0.0000025	$630.1K ₿6.95	$21.91M ₿251.18	$18.27M ₿209.48
1189	ELYSIA EL	$0.002674 ₿0.000000031	-10.43	$18.19M ₿211.56	$0.003439 ₿0.000000038	$0.00267 ₿0.000000030	$4.17M ₿49.06	$18.19M ₿211.56	$18.19M ₿211.56
1191	OpenServ SERV	$0.02347 ₿0.00000027	-10.06	$18.18M ₿208.36	$0.02739 ₿0.00000030	$0.02393 ₿0.00000027	$1.15M ₿13.58	$24.23M ₿277.81	$18.18M ₿208.36
1200	PolySwarm NCT	$0.009478 ₿0.00000010	-5.87	$17.85M ₿207.02	$0.01008 ₿0.00000011	$0.009377 ₿0.00000010	$397.57K ₿4.52	$17.85M ₿207.06	$17.85M ₿207.02
1205	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	0.06	$17.73M ₿204.39	$1.08 ₿0.000012	$1.08 ₿0.000012	$752.7K ₿8.54	$17.73M ₿204.39	$17.73M ₿204.39
1206	ストレージ STORJ	$0.1219 ₿0.0000013	-4.98	$17.56M ₿201.44	$0.1285 ₿0.0000014	$0.1203 ₿0.0000013	$4.83M ₿55.36	$51.89M ₿595.41	$17.56M ₿201.44
1209	Comtech Gold CGO	$160.58 ₿0.0018	0.47	$17.34M ₿199.62	$160.9 ₿0.0018	$159.22 ₿0.0017	$977.69K ₿11.28	$17.34M ₿199.62	$17.34M ₿199.62
1210	SideShift Token XAI	$0.1106 ₿0.0000012	0.02	$17.27M ₿198.96	$0.1118 ₿0.0000012	$0.1093 ₿0.0000012	$2.8K ₿0.03	$23.23M ₿267.55	$17.27M ₿198.96
1213	デント DENT	$0.0001791 ₿0.0000000020	-7.07	$17.16M ₿197.19	$0.0001953 ₿0.0000000022	$0.0001759 ₿0.0000000020	$2.09M ₿24.05	$17.94M ₿206.15	$17.16M ₿197.19
1217	Puffer PUFFER	$0.04594 ₿0.00000053	-5.96	$17.06M ₿196.79	$0.04919 ₿0.00000055	$0.04546 ₿0.00000052	$2.32M ₿27.45	$46.12M ₿531.91	$17.06M ₿196.79
1218	EthicHub ETHIX	$0.2391 ₿0.0000027	-2.61	$17.04M ₿196.27	$0.2485 ₿0.0000028	$0.2393 ₿0.0000027	$1.34K ₿0.03	$24.17M ₿278.41	$17.04M ₿196.27
1219	Acet Token ACT	$0.009925 ₿0.00000011	-2.56	$16.97M ₿196.47	$0.01024 ₿0.00000011	$0.009848 ₿0.00000011	$6.55K ₿0.08	$22.14M ₿256.32	$16.97M ₿196.47
1220	Supra SUPRA	$0.0007387 ₿0.0000000085	-6.75	$16.96M ₿195.37	$0.0008072 ₿0.0000000090	$0.0007381 ₿0.0000000084	$464.35K ₿3.32	$59.79M ₿688.59	$16.96M ₿195.37
1221	Hashflow HFT	$0.02445 ₿0.00000028	-6.01	$16.96M ₿194.71	$0.02656 ₿0.00000029	$0.02406 ₿0.00000027	$3.57M ₿41.29	$24.46M ₿280.81	$16.96M ₿194.71
1228	aura AURA	$0.0174 ₿0.00000020	-6.35	$16.79M ₿193.45	$0.01951 ₿0.00000021	$0.01732 ₿0.00000020	$1.25M ₿14.39	$16.79M ₿193.45	$16.79M ₿193.45
1229	DODO DODO	$0.01673 ₿0.00000019	-2.19	$16.73M ₿192.62	$0.01715 ₿0.00000019	$0.01661 ₿0.00000018	$2.64M ₿30.32	$16.73M ₿192.62	$16.73M ₿192.62
1230	Alpha Quark Token AQT	$0.6227 ₿0.0000072	1.18	$16.69M ₿195.43	$0.6688 ₿0.0000075	$0.6136 ₿0.0000068	$1.19M ₿32.83	$18.68M ₿218.71	$16.69M ₿195.43
1231	Simon's Cat CAT	$0.00000246 ₿0.000000000028	-9.29	$16.68M ₿191.35	$0.00000273 ₿0.000000000030	$0.000002439 ₿0.000000000028	$4.18M ₿47.84	$20.02M ₿229.58	$16.68M ₿191.35
1232	CorgiAI CORGIAI	$0.00005106 ₿0.00000000058	-3.12	$16.64M ₿192.12	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$6.85K ₿0.08	$19.02M ₿219.67	$16.64M ₿192.12
1234	Abelian ABEL	$0.1251 ₿0.0000014	2.73	$16.57M ₿191.15	$0.1375 ₿0.0000015	$0.1218 ₿0.0000013	$93.54K ₿1.08	$28.19M ₿325.3	$16.57M ₿191.15
1235	Inverse Finance INV	$26.53 ₿0.00030	-4.73	$16.55M ₿191.41	$28.17 ₿0.00031	$26.4 ₿0.00030	$111.08K ₿1.27	$19.28M ₿223	$16.55M ₿191.41
1237	Alchemix ALCX	$6.58 ₿0.000075	-4.89	$16.52M ₿190.36	$7.07 ₿0.000079	$6.5 ₿0.000075	$3.83M ₿43.45	$20.4M ₿235	$16.52M ₿190.36
1238	ANyONe Protocol ANYONE	$0.2051 ₿0.0000023	-5.95	$16.49M ₿188.5	$0.2225 ₿0.0000025	$0.1997 ₿0.0000023	$1.17M ₿13.41	$20.63M ₿235.8	$16.49M ₿188.5
1242	ピヴクス PIVX	$0.1634 ₿0.0000018	-8.97	$16.31M ₿187.75	$0.1821 ₿0.0000020	$0.1604 ₿0.0000018	$2.03M ₿23.22	$16.31M ₿187.75	$16.31M ₿187.75
1244	Aquarius AQUA	$0.0004533 ₿0.0000000052	-3.35	$16.28M ₿187.84	$0.0004694 ₿0.0000000052	$0.000453 ₿0.0000000051	$169.52K ₿1.88	$45.32M ₿522.93	$16.28M ₿187.84
1245	OG Fan Token OG	$3.56 ₿0.000041	-7.45	$16.25M ₿187.49	$3.96 ₿0.000044	$3.54 ₿0.000041	$8.08M ₿93.07	$17.84M ₿205.82	$16.25M ₿187.49
1247	The Innovation Game TIG	$0.61 ₿0.0000070	2.95	$16.2M ₿185.24	$0.6918 ₿0.0000078	$0.5903 ₿0.0000066	$3.58M ₿41.33	$28.82M ₿329.66	$16.2M ₿185.24
1250	Goldfinch GFI	$0.1714 ₿0.0000019	-3.17	$16.03M ₿185.42	$0.1811 ₿0.0000020	$0.1715 ₿0.0000019	$230.21K ₿2.73	$19.61M ₿226.81	$16.03M ₿185.42
1256	SaucerSwap SAUCE	$0.01808 ₿0.00000020	-6.00	$15.93M ₿183.72	$0.01936 ₿0.00000021	$0.01799 ₿0.00000020	$141.35K ₿1.63	$18.09M ₿208.64	$15.93M ₿183.72
1257	SX Network SX	$0.0294 ₿0.00000033	-8.44	$15.92M ₿183.63	$0.03217 ₿0.00000036	$0.02935 ₿0.00000033	$11.16K ₿0.13	$29.4M ₿339.19	$15.92M ₿183.63
1258	Saga SAGA	$0.04622 ₿0.00000053	-7.63	$15.89M ₿183.28	$0.05215 ₿0.00000058	$0.04556 ₿0.00000052	$11.09M ₿128.44	$50.33M ₿580.55	$15.89M ₿183.28
1259	Stader MaticX MATICX	$0.1382 ₿0.0000015	-7.35	$15.88M ₿183.03	$0.1498 ₿0.0000016	$0.137 ₿0.0000015	$1.18K ₿0.01	$15.88M ₿183.03	$15.88M ₿183.03
1264	Realio Network RIO	$0.1578 ₿0.0000018	-2.93	$15.8M ₿182.55	$0.1732 ₿0.0000019	$0.1568 ₿0.0000018	$1.04M ₿12.01	$15.8M ₿182.55	$15.8M ₿182.55
1265	Beta Finance BETA	$0.01579 ₿0.00000018	-6.04	$15.79M ₿182.47	$0.01682 ₿0.00000018	$0.01569 ₿0.00000018	$1.74K ₿0.02	$15.79M ₿182.47	$15.79M ₿182.47
1267	Freysa AI FAI	$0.001915 ₿0.000000022	-3.84	$15.71M ₿181.17	$0.002031 ₿0.000000023	$0.001911 ₿0.000000022	$470.8K ₿5.29	$15.71M ₿181.17	$15.71M ₿181.17
1271	Mossland MOC	$0.03542 ₿0.00000040	-1.73	$15.6M ₿180.02	$0.03627 ₿0.00000041	$0.03542 ₿0.00000040	$268.18K ₿3.1	$17.71M ₿204.34	$15.6M ₿180.02
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}