7 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4410)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1193	Hivemapper HONEY	$0.001603 ₿0.000000025	0.85	$9.38M ₿148.07	$0.001629 ₿0.000000025	$0.00158 ₿0.000000024	$165.65K ₿2.65	$10.52M ₿166.04	$9.38M ₿148.07
1194	ELYSIA EL	$0.001381 ₿0.000000021	2.24	$9.4M ₿147.47	$0.001382 ₿0.000000022	$0.00133 ₿0.000000020	$504.12K ₿8.18	$9.4M ₿147.47	$9.4M ₿147.47
1195	InfinitiCoin INCO	$0.009346 ₿0.00000015	0	$9.35M ₿153.46	$0	$0	$26.25 ₿0	$9.35M ₿153.46	$9.35M ₿153.46
1197	Mossland MOC	$0.02079 ₿0.00000032	3.55	$9.33M ₿146.46	$0.02107 ₿0.00000033	$0.01997 ₿0.00000031	$223.65K ₿3.49	$10.4M ₿163.28	$9.33M ₿146.46
1198	Goldfinch GFI	$0.09973 ₿0.0000015	-4.02	$9.32M ₿147.16	$0.1042 ₿0.0000016	$0.09885 ₿0.0000015	$172.4K ₿2.72	$11.4M ₿179.99	$9.32M ₿147.16
1203	TG.Casino TGC	$0.1198 ₿0.0000018	-2.67	$9.22M ₿145.41	$0.1236 ₿0.0000019	$0.1194 ₿0.0000018	$28.5K ₿0.45	$9.22M ₿145.41	$9.22M ₿145.41
1204	ThunderCore TT	$0.000672 ₿0.000000010	0.92	$9.22M ₿145.46	$0.0006881 ₿0.000000010	$0.0006602 ₿0.000000010	$337.99K ₿5.36	$9.22M ₿145.46	$9.22M ₿145.46
1208	Thena THE	$0.06728 ₿0.0000010	-0.43	$8.96M ₿141.44	$0.06989 ₿0.0000010	$0.06706 ₿0.0000010	$3.66M ₿59.26	$19.13M ₿301.93	$8.96M ₿141.44
1210	Dymension DYM	$0.01643 ₿0.00000025	-4.00	$8.93M ₿140.86	$0.01711 ₿0.00000027	$0.01619 ₿0.00000025	$5.39M ₿84.92	$17.55M ₿276.76	$8.93M ₿140.86
1211	Alchemix ALCX	$3.53 ₿0.000055	2.17	$8.92M ₿140.43	$3.54 ₿0.000055	$3.44 ₿0.000054	$646.67K ₿10.2	$11.19M ₿176.11	$8.92M ₿140.43
1212	Paris Saint-Germain Fan Token PSG	$0.5524 ₿0.0000087	-1.01	$8.91M ₿140.16	$0.5622 ₿0.0000088	$0.5475 ₿0.0000086	$4.19M ₿65.73	$10.99M ₿172.93	$8.91M ₿140.16
1213	THORSwap THOR	$0.03496 ₿0.00000055	-3.79	$8.9M ₿140.28	$0.03634 ₿0.00000057	$0.03443 ₿0.00000054	$5.02K ₿0.08	$8.9M ₿140.28	$8.9M ₿140.28
1220	Crypto Trading Fund CTF	$0.03679 ₿0.00000058	2.54	$8.75M ₿138.03	$0.03717 ₿0.00000058	$0.03567 ₿0.00000056	$8.64 ₿0	$8.75M ₿138.03	$8.75M ₿138.03
1221	Big Dog Fink BINK	$0.00005869 ₿0.00000000092	-0.64	$8.74M ₿137.77	$0.00006008 ₿0.00000000093	$0.00005832 ₿0.00000000092	$305.89 ₿0	$8.74M ₿137.77	$8.74M ₿137.77
1222	AS Roma Fan Token ASR	$1.02 ₿0.000016	2.00	$8.81M ₿138.63	$1.05 ₿0.000016	$0.9971 ₿0.000015	$2.98M ₿47.07	$10.18M ₿160.28	$8.81M ₿138.63
1225	MCOIN MCOIN	$0.04862 ₿0.00000076	1.77	$8.61M ₿134.55	$0.0493 ₿0.00000077	$0.04777 ₿0.00000075	$250.48K ₿3.95	$24.31M ₿380.08	$8.61M ₿134.55
1228	Fusionist ACE	$0.08503 ₿0.0000013	0.61	$8.65M ₿136.06	$0.08774 ₿0.0000013	$0.08383 ₿0.0000013	$2.55M ₿40.25	$12.44M ₿195.67	$8.65M ₿136.06
1231	BounceBit BB	$0.02093 ₿0.00000033	-2.68	$8.58M ₿135.18	$0.02162 ₿0.00000033	$0.0209 ₿0.00000032	$3.24M ₿49.21	$43.98M ₿693.25	$8.58M ₿135.18
1232	Hashflow HFT	$0.01033 ₿0.00000016	0.80	$8.56M ₿135.27	$0.01071 ₿0.00000016	$0.01025 ₿0.00000016	$4.12M ₿65.01	$10.33M ₿163.15	$8.56M ₿135.27
1236	XION XION	$0.1206 ₿0.0000019	-1.80	$8.54M ₿135.09	$0.1236 ₿0.0000019	$0.1194 ₿0.0000018	$4.08M ₿64.47	$24.12M ₿381.32	$8.54M ₿135.09
1237	Bitcoin USD (BTCFi) BTCUSD	$1 ₿0.000015	-1.43	$8.52M ₿134.41	$1.02 ₿0.000016	$0.9989 ₿0.000015	$18.32K ₿0.29	$8.52M ₿134.41	$8.52M ₿134.41
1238	SquidGrow SQGROW	$0.00873 ₿0.00000013	6.62	$8.73M ₿133.76	$0.008752 ₿0.00000013	$0.008131 ₿0.00000012	$26.39K ₿0.4	$8.73M ₿133.76	$8.73M ₿133.76
1242	Just a chill guy CHILLGUY	$0.008457 ₿0.00000013	-2.53	$8.46M ₿133.17	$0.008723 ₿0.00000013	$0.008448 ₿0.00000013	$5.3M ₿83.29	$8.46M ₿133.17	$8.46M ₿133.17
1245	GRIFFAIN GRIFFAIN	$0.008446 ₿0.00000013	3.23	$8.45M ₿132.89	$0.00858 ₿0.00000013	$0.007909 ₿0.00000012	$3.24M ₿51.01	$8.45M ₿132.89	$8.45M ₿132.89
1246	エラストス ELA	$0.3658 ₿0.0000057	-0.05	$8.44M ₿133.32	$0.3733 ₿0.0000058	$0.363 ₿0.0000056	$107.41K ₿1.69	$9.59M ₿151.46	$8.44M ₿133.32
1247	Atletico Madrid ATM	$0.9968 ₿0.000015	1.38	$8.43M ₿133.15	$1.01 ₿0.000015	$0.973 ₿0.000015	$1.01M ₿15.06	$9.97M ₿157.36	$8.43M ₿133.15
1250	Supra SUPRA	$0.0002896 ₿0.0000000045	-2.44	$8.4M ₿132.81	$0.0003026 ₿0.0000000047	$0.0002861 ₿0.0000000044	$220.88K ₿3.49	$23.66M ₿373.92	$8.4M ₿132.81
1252	アデックス ADX	$0.0562 ₿0.00000088	-1.24	$8.31M ₿131.07	$0.05763 ₿0.00000090	$0.05566 ₿0.00000088	$2.84M ₿45.25	$8.43M ₿132.93	$8.31M ₿131.07
1255	Vulcan Forged PYR	$0.1813 ₿0.0000028	-0.91	$8.25M ₿129.99	$0.1856 ₿0.0000029	$0.1804 ₿0.0000028	$1.7M ₿26.98	$9.07M ₿142.93	$8.25M ₿129.99
1257	APX APX	$0.219 ₿0.0000034	-0.93	$8.22M ₿129.37	$0.2222 ₿0.0000035	$0.2187 ₿0.0000034	$1.17K ₿0.02	$871.5M ₿13.72K	$8.22M ₿129.37
1258	Sentinel Protocol BOUNTY	$0.0158 ₿0.00000024	1.31	$8.2M ₿128.86	$0.0158 ₿0.00000024	$0.01519 ₿0.00000024	$184.29K ₿2.91	$8.78M ₿137.87	$8.2M ₿128.86
1259	ARPA ARPA	$0.008324 ₿0.00000013	0.19	$8.18M ₿128.74	$0.00847 ₿0.00000013	$0.008212 ₿0.00000012	$3.1M ₿48.99	$16.65M ₿262.15	$8.18M ₿128.74
1263	Forta FORT	$0.01273 ₿0.00000020	-0.83	$8.08M ₿125.99	$0.01479 ₿0.00000023	$0.0125 ₿0.00000019	$1.13M ₿17.74	$12.73M ₿198.44	$8.08M ₿125.99
1265	MCDex MCB	$2.12 ₿0.000033	-0.38	$8.05M ₿126.99	$2.13 ₿0.000033	$2.11 ₿0.000032	$1.08K ₿0.02	$10.17M ₿160.38	$8.05M ₿126.99
1267	SMARDEX SDEX	$0.0008195 ₿0.000000012	-3.09	$8.03M ₿126.68	$0.0008457 ₿0.000000013	$0.0008189 ₿0.000000012	$90.72K ₿1.43	$8.09M ₿127.53	$8.03M ₿126.68
1268	USUALx USUALX	$0.01728 ₿0.00000027	-1.91	$8.03M ₿126.56	$0.01821 ₿0.00000028	$0.01726 ₿0.00000027	$8.83K ₿0.14	$8.03M ₿126.56	$8.03M ₿126.56
1269	Swarms SWARMS	$0.008015 ₿0.00000012	15.13	$8.02M ₿125.37	$0.008071 ₿0.00000012	$0.006931 ₿0.00000010	$5.68M ₿89.39	$8.02M ₿125.37	$8.02M ₿125.37
1270	Diverge Loop DLC	$0.008996 ₿0.00000014	2.24	$8.01M ₿124.74	$0.009065 ₿0.00000014	$0.008767 ₿0.00000013	$129.67K ₿2.26	$9M ₿140.15	$8.01M ₿124.74
1275	Spice SFI	$99.45 ₿0.0015	-2.00	$7.96M ₿125.55	$101.75 ₿0.0016	$96.61 ₿0.0015	$16.11K ₿0.25	$9.16M ₿144.49	$7.96M ₿125.55
1277	Cloud CLOUD	$0.01361 ₿0.00000021	-0.83	$7.87M ₿124.02	$0.01374 ₿0.00000021	$0.01356 ₿0.00000021	$147.57K ₿2.32	$13.61M ₿214.61	$7.87M ₿124.02
1280	JumpToken JMPT	$0.5305 ₿0.0000083	-1.82	$7.83M ₿123.4	$0.5417 ₿0.0000085	$0.5301 ₿0.0000083	$5.35K ₿0.08	$16.34M ₿257.41	$7.83M ₿123.4
1281	AhaToken AHT	$0.001076 ₿0.000000016	0.67	$7.83M ₿123.38	$0.001147 ₿0.000000018	$0.001055 ₿0.000000016	$386.81K ₿6.1	$8.26M ₿130.22	$7.83M ₿123.38
1285	Hanu Yokia HANU	$0.00000005207 ₿0.00000000000082	-0.14	$7.8M ₿122.98	$0.00000005243 ₿0.00000000000082	$0.00000005169 ₿0.00000000000081	$26.96 ₿0	$30.89M ₿487.05	$7.8M ₿122.98
1286	MARBLEX MBX	$0.02803 ₿0.00000044	-1.61	$7.8M ₿122.75	$0.02849 ₿0.00000045	$0.02753 ₿0.00000042	$1.16M ₿18.46	$9.01M ₿141.8	$7.8M ₿122.75
1287	Hydranet HDN	$0.038 ₿0.00000059	-0.29	$7.78M ₿122.23	$0.03853 ₿0.00000061	$0.03765 ₿0.00000058	$74.49K ₿1.17	$11.4M ₿179.2	$7.78M ₿122.23
1288	Coq Inu COQ	$0.0000001116 ₿0.0000000000017	2.51	$7.77M ₿120.91	$0.0000001233 ₿0.0000000000019	$0.0000001062 ₿0.0000000000016	$1.67M ₿26.1	$7.77M ₿120.91	$7.77M ₿120.91
1291	DexTools DEXT	$0.1083 ₿0.0000017	-1.30	$7.73M ₿122.6	$0.1145 ₿0.0000017	$0.1074 ₿0.0000016	$36.64K ₿0.78	$12.2M ₿193.59	$7.73M ₿122.6
1297	Bitrise Token BRISE	$0.00000001939 ₿0.00000000000030	0.69	$7.68M ₿120.73	$0.00000001956 ₿0.00000000000030	$0.00000001916 ₿0.00000000000030	$596.73K ₿9.4	$8.29M ₿130.3	$7.68M ₿120.73
1298	DAO Maker DAO	$0.03057 ₿0.00000048	0.15	$7.66M ₿120.22	$0.0341 ₿0.00000053	$0.02972 ₿0.00000046	$1.21M ₿18.91	$8.47M ₿133.01	$7.66M ₿120.22
1301	VitaDAO VITA	$0.293 ₿0.0000046	-3.55	$7.63M ₿120.34	$0.3067 ₿0.0000048	$0.2928 ₿0.0000046	$1.18K ₿0.02	$8.23M ₿129.78	$7.63M ₿120.34
1313	Vanar Chain VANRY	$0.003447 ₿0.000000054	-0.12	$7.41M ₿117.06	$0.003525 ₿0.000000055	$0.003408 ₿0.000000054	$1.66M ₿25.95	$7.45M ₿117.66	$7.41M ₿117.06
1315	Coinweb CWEB	$0.001103 ₿0.000000017	-3.96	$7.35M ₿116.01	$0.00115 ₿0.000000018	$0.001102 ₿0.000000017	$90.69K ₿1.43	$8.38M ₿132.3	$7.35M ₿116.01
1316	FC Barcelona Fan Token BAR	$0.2905 ₿0.0000045	-2.42	$7.35M ₿115.98	$0.2983 ₿0.0000047	$0.2898 ₿0.0000045	$1.58M ₿25.16	$11.61M ₿183.2	$7.35M ₿115.98
1317	Bitcoin Pro BTCP	$56.82 ₿0.00089	0.84	$7.33M ₿115.59	$56.95 ₿0.00090	$56.32 ₿0.00087	$7.5K ₿0.12	$119.31M ₿1.88K	$7.33M ₿115.59
1321	PHNIX PHNIX	$0.00001364 ₿0.00000000021	-0.69	$7.24M ₿114.43	$0.00001383 ₿0.00000000021	$0.00001347 ₿0.00000000021	$268.57K ₿4.24	$8.04M ₿127.04	$7.24M ₿114.43
1323	Origin Dollar OUSD	$0.9996 ₿0.000015	0.01*	$7.22M ₿113.81	$1 ₿0.000015	$0.9973 ₿0.000015	$534.5K ₿8.48	$7.22M ₿113.81	$7.22M ₿113.81
1324	BitMEX BMEX	$0.07215 ₿0.0000011	1.17	$7.2M ₿113.51	$0.07273 ₿0.0000011	$0.07099 ₿0.0000011	$4.79K ₿0.08	$32.47M ₿512.06	$7.2M ₿113.51
1326	Access Protocol ACS	$0.0001399 ₿0.0000000022	-0.56	$7.19M ₿114.14	$0.0001419 ₿0.0000000022	$0.0001386 ₿0.0000000021	$420.07K ₿6.65	$12.62M ₿200.34	$7.19M ₿114.14
1327	Alpha Fi ALPHA	$0.723 ₿0.000011	-1.47	$7.19M ₿113.35	$0.7435 ₿0.000011	$0.7227 ₿0.000011	$591.32 ₿0.01	$7.23M ₿114.05	$7.19M ₿113.35
1328	Eesee ESE	$0.01074 ₿0.00000016	-5.25	$7.15M ₿112.82	$0.01146 ₿0.00000018	$0.01057 ₿0.00000016	$249.85K ₿3.89	$8.17M ₿128.86	$7.15M ₿112.82
1330	Anzen USDz USDZ	$0.9458 ₿0.000014	0.21	$7.13M ₿112.44	$0.9484 ₿0.000015	$0.9429 ₿0.000014	$948.77 ₿0.02	$7.13M ₿112.44	$7.13M ₿112.44
1331	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1332	Polkastarter POLS	$0.07174 ₿0.0000011	1.65	$7.12M ₿112.34	$0.07631 ₿0.0000011	$0.07057 ₿0.0000011	$284.18K ₿4.48	$7.17M ₿113.23	$7.12M ₿112.34
1333	Cookie DAO COOKIE	$0.009252 ₿0.00000014	-0.18	$7.12M ₿112.5	$0.009553 ₿0.00000014	$0.009121 ₿0.00000014	$1.52M ₿22.67	$9.25M ₿146.27	$7.12M ₿112.5
1334	Iron Fish IRON	$0.09667 ₿0.0000015	-1.50	$7.1M ₿111.84	$0.09872 ₿0.0000015	$0.0952 ₿0.0000015	$69.17K ₿1.09	$7.1M ₿111.97	$7.1M ₿111.84
1336	TARS AI TAI	$0.01208 ₿0.00000019	3.25	$7.09M ₿111.83	$0.01284 ₿0.00000020	$0.01164 ₿0.00000018	$629.65K ₿10	$10.82M ₿170.6	$7.09M ₿111.83
1337	Stake DAO SDT	$0.1042 ₿0.0000016	1.78	$7.08M ₿111.29	$0.1041 ₿0.0000016	$0.1005 ₿0.0000015	$6.19K ₿0.09	$7.27M ₿114.16	$7.08M ₿111.29
1338	Games for a Living GFAL	$0.001346 ₿0.000000021	1.66	$7.07M ₿111.53	$0.001367 ₿0.000000021	$0.001313 ₿0.000000020	$5.76K ₿0.09	$13.46M ₿212.29	$7.07M ₿111.53
1339	XBorg XBG	$0.01429 ₿0.00000022	-0.77	$7.07M ₿111.44	$0.01495 ₿0.00000023	$0.01428 ₿0.00000022	$5.94K ₿0.09	$14.29M ₿225.32	$7.07M ₿111.44
1342	Foom FOOM	$0.00000004012 ₿0.00000000000063	-3.92	$7.02M ₿110.68	$0.00000004322 ₿0.00000000000068	$0.00000004006 ₿0.00000000000063	$3.29K ₿0.05	$7.02M ₿110.68	$7.02M ₿110.68
1345	オミセゴー OMG	$0.04972 ₿0.00000078	-1.54	$6.97M ₿110	$0.05049 ₿0.00000080	$0.04914 ₿0.00000077	$1.12M ₿17.87	$6.97M ₿110	$6.97M ₿110
1347	ニミック NIM	$0.0005021 ₿0.0000000079	0.32	$6.97M ₿109.7	$0.0005023 ₿0.0000000079	$0.0004994 ₿0.0000000077	$66.34K ₿1.05	$7.09M ₿111.6	$6.97M ₿109.7
1350	Inverse Finance INV	$9.75 ₿0.00015	-0.46	$6.91M ₿108.92	$9.9 ₿0.00015	$9.63 ₿0.00015	$9.54K ₿0.15	$7.09M ₿111.78	$6.91M ₿108.92
1351	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1353	Badger DAO BADGER	$0.3454 ₿0.0000054	-0.39	$6.89M ₿109.47	$0.3548 ₿0.0000055	$0.3416 ₿0.0000053	$1.14M ₿17.86	$7.25M ₿115.34	$6.89M ₿109.47
1358	Partisia Blockchain MPC	$0.01472 ₿0.00000023	0.21	$6.86M ₿108.23	$0.01487 ₿0.00000023	$0.01468 ₿0.00000023	$1.48K ₿0.02	$8.98M ₿141.59	$6.86M ₿108.23
1362	Alltoscan ATS	$0.08973 ₿0.0000014	-3.55	$6.81M ₿107.55	$0.0931 ₿0.0000014	$0.08897 ₿0.0000013	$322.67K ₿5.09	$8.97M ₿141.69	$6.81M ₿107.55
1363	Metronome MET	$0.7743 ₿0.000012	1.43	$6.8M ₿107.2	$0.7785 ₿0.000012	$0.7613 ₿0.000011	$2.23K ₿0.04	$11.13M ₿175.58	$6.8M ₿107.2
1364	Alien Worlds TLM	$0.001 ₿0.000000015	-0.49	$6.79M ₿107.49	$0.001079 ₿0.000000017	$0.0009656 ₿0.000000015	$8.29M ₿131.46	$7.02M ₿111.16	$6.79M ₿107.49
1365	ORIGYN OGY	$0.0008308 ₿0.000000013	-0.08	$6.79M ₿107.04	$0.0008406 ₿0.000000013	$0.000823 ₿0.000000013	$203.72K ₿3.22	$8.65M ₿136.47	$6.79M ₿107.04
1367	Balancer BAL	$0.1049 ₿0.0000016	-2.97	$6.78M ₿106.95	$0.1082 ₿0.0000017	$0.104 ₿0.0000016	$357.48K ₿5.58	$7.6M ₿119.85	$6.78M ₿106.95
1368	ピアコイン PPC	$0.224 ₿0.0000035	-0.60	$6.78M ₿106.87	$0.232 ₿0.0000036	$0.2222 ₿0.0000034	$37.37K ₿0.59	$6.78M ₿106.87	$6.78M ₿106.87
1371	Apu Apustaja APU	$0.00002 ₿0.00000000032	-1.53	$6.76M ₿108.27	$0.00002101 ₿0.00000000033	$0.00002004 ₿0.00000000031	$123.13K ₿3.42	$6.76M ₿108.27	$6.76M ₿108.27
1372	CONX CONX	$0.007194 ₿0.00000011	4.15	$6.76M ₿107.06	$0.007777 ₿0.00000012	$0.006844 ₿0.00000010	$656.06K ₿10.28	$14.33M ₿226.98	$6.76M ₿107.06
1373	Resistance Dog REDO	$0.0675 ₿0.0000010	3.36	$6.75M ₿105.74	$0.07668 ₿0.0000012	$0.06501 ₿0.0000010	$126.3K ₿1.99	$6.75M ₿105.74	$6.75M ₿105.74
1374	Galatasaray Fan Token GAL	$0.843 ₿0.000013	0.12	$6.74M ₿106.38	$0.8505 ₿0.000013	$0.8364 ₿0.000013	$509.74K ₿7.95	$8.41M ₿132.79	$6.74M ₿106.38
1376	HairDAO HAIR	$9.59 ₿0.00015	-0.15	$6.73M ₿106.15	$9.8 ₿0.00015	$9.55 ₿0.00015	$2.69K ₿0.04	$14.7M ₿231.9	$6.73M ₿106.15
1378	EthicHub ETHIX	$0.09533 ₿0.0000015	-0.17	$6.72M ₿105.98	$0.09588 ₿0.0000015	$0.09507 ₿0.0000014	$22.91 ₿0	$9.53M ₿150.32	$6.72M ₿105.98
1379	Synapse SYN	$0.03063 ₿0.00000048	-1.14	$6.71M ₿105.93	$0.03325 ₿0.00000052	$0.03064 ₿0.00000048	$5.18M ₿82.77	$7.66M ₿120.88	$6.71M ₿105.93
1380	Gitcoin GTC	$0.07655 ₿0.0000012	-2.25	$6.7M ₿105.54	$0.08042 ₿0.0000012	$0.07649 ₿0.0000012	$3.1M ₿48.21	$7.65M ₿120.63	$6.7M ₿105.54
1382	Milady Cult Coin CULT	$0.0001422 ₿0.0000000022	0.83	$6.67M ₿105.12	$0.0001443 ₿0.0000000022	$0.0001401 ₿0.0000000022	$408.5K ₿6.41	$14.23M ₿224.24	$6.67M ₿105.12
1387	Public Masterpiece Token PMT	$0.1059 ₿0.0000016	-0.40	$6.6M ₿104.14	$0.1066 ₿0.0000016	$0.1056 ₿0.0000016	$273.6K ₿4.33	$38.25M ₿603.15	$6.6M ₿104.14
1391	Bella Protocol BEL	$0.08223 ₿0.0000013	-1.90	$6.58M ₿103.9	$0.08494 ₿0.0000013	$0.08208 ₿0.0000013	$1.13M ₿18.11	$8.23M ₿129.88	$6.58M ₿103.9
1392	Heroes of Mavia MAVIA	$0.02653 ₿0.00000041	0.65	$6.56M ₿103.44	$0.02728 ₿0.00000042	$0.02597 ₿0.00000041	$941.02K ₿14.83	$6.64M ₿104.71	$6.56M ₿103.44
1394	Puffer PUFFER	$0.01416 ₿0.00000022	-3.06	$6.53M ₿101.68	$0.01476 ₿0.00000023	$0.01392 ₿0.00000021	$2.77M ₿43.95	$14.17M ₿220.54	$6.53M ₿101.68
1397	AMO Coin AMO	$0.0003069 ₿0.0000000048	1.86	$6.51M ₿103	$0.0003081 ₿0.0000000048	$0.0002968 ₿0.0000000046	$17.75K ₿0.29	$6.51M ₿103	$6.51M ₿103
1400	バイトコイン BCN	$0.00003495 ₿0.00000000055	0	$6.43M ₿102.63	$0	$0	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
1401	World of Dypians WOD	$0.01217 ₿0.00000019	3.19	$6.43M ₿101.48	$0.01219 ₿0.00000019	$0.01172 ₿0.00000018	$2.57M ₿40.47	$12.19M ₿192.25	$6.43M ₿101.48
1403	Oraichain Token ORAI	$0.3236 ₿0.0000051	1.29	$6.37M ₿100.74	$0.3265 ₿0.0000051	$0.3108 ₿0.0000049	$208.79K ₿3.3	$6.37M ₿100.76	$6.37M ₿100.74
1405	Boson Protocol BOSON	$0.04386 ₿0.00000068	52.52	$6.35M ₿98.03	$0.05256 ₿0.00000082	$0.02791 ₿0.00000044	$974.95K ₿15.32	$8.77M ₿135.5	$6.35M ₿98.03
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}