7 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4409)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1046	Marinade MNDE	$0.04229 ₿0.00000049	-9.49	$23.17M ₿267.79	$0.04766 ₿0.00000053	$0.04229 ₿0.00000048	$1.61M ₿18.6	$29.66M ₿342.88	$23.17M ₿267.79
1048	Moonriver MOVR	$2.18 ₿0.000025	-5.14	$23.13M ₿267.25	$2.41 ₿0.000027	$2.17 ₿0.000025	$2.34M ₿20.93	$26.89M ₿310.71	$23.13M ₿267.25
1050	エレクトロニウム ETN	$0.001277 ₿0.000000014	-6.78	$22.99M ₿265.73	$0.001383 ₿0.000000015	$0.001273 ₿0.000000014	$572.64K ₿6.62	$26.85M ₿310.37	$22.99M ₿265.73
1051	OHO Blockchain OHO	$0.0009509 ₿0.000000010	-3.29	$23.01M ₿265.66	$0.0009836 ₿0.000000011	$0.0009466 ₿0.000000010	$135.25K ₿1.56	$42.79M ₿494.14	$23.01M ₿265.66
1052	HydraDX HDX	$0.003886 ₿0.000000044	-3.49	$22.91M ₿264.79	$0.004056 ₿0.000000045	$0.003828 ₿0.000000044	$4.06K ₿0.05	$24.96M ₿288.46	$22.91M ₿264.79
1053	Catizen CATI	$0.05763 ₿0.00000066	-2.90	$22.91M ₿264.86	$0.05977 ₿0.00000067	$0.05698 ₿0.00000065	$2.36M ₿29.01	$57.59M ₿665.74	$22.91M ₿264.86
1055	Binance-Peg Avalanche AVAX	$11.46 ₿0.00013	-4.67	$22.91M ₿264.89	$12.08 ₿0.00013	$11.26 ₿0.00013	$46.19K ₿0.53	$22.91M ₿264.89	$22.91M ₿264.89
1056	MovieBloc MBL	$0.001189 ₿0.000000013	0.42	$22.7M ₿262.36	$0.001388 ₿0.000000015	$0.001182 ₿0.000000013	$4.14M ₿58.99	$35.82M ₿414.04	$22.7M ₿262.36
1058	tokenbot CLANKER	$23.01 ₿0.00026	-10.34	$22.68M ₿262.13	$26.15 ₿0.00029	$22.55 ₿0.00025	$9.6M ₿110.99	$22.68M ₿262.13	$22.68M ₿262.13
1061	Mango Markets MNGO	$0.02028 ₿0.00000023	-2.22	$22.61M ₿261.3	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$52.98K ₿0.61	$101.18M ₿1.17K	$22.61M ₿261.3
1067	Avail AVAIL	$0.006056 ₿0.000000070	-1.24	$22.24M ₿257.18	$0.006132 ₿0.000000070	$0.006051 ₿0.000000068	$1.04M ₿11.97	$64.6M ₿747.1	$22.24M ₿257.18
1068	Foom FOOM	$0.0000001258 ₿0.0000000000014	-5.40	$22M ₿254.44	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$221.06K ₿2.55	$22M ₿254.44	$22M ₿254.44
1074	Travala.com AVA	$0.3061 ₿0.0000035	-5.30	$21.75M ₿251.54	$0.3264 ₿0.0000036	$0.3031 ₿0.0000035	$5.77M ₿66.75	$21.75M ₿251.54	$21.75M ₿251.54
1075	Carrot CRT	$113.85 ₿0.0013	-0.01	$21.75M ₿251.41	$113.89 ₿0.0013	$113.78 ₿0.0012	$8.48K ₿0.1	$21.75M ₿251.41	$21.75M ₿251.41
1076	フォビトークン HT	$0.1982 ₿0.0000023	-3.99	$21.69M ₿250.83	$0.2065 ₿0.0000023	$0.1977 ₿0.0000022	$14.16K ₿0.16	$21.69M ₿250.83	$21.69M ₿250.83
1078	A Hunters Dream CAW	$0.00000003383 ₿0.00000000000039	-5.70	$21.65M ₿250.19	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$784.59K ₿9.08	$22.67M ₿261.98	$21.65M ₿250.19
1080	Ekubo Protocol EKUBO	$2.16 ₿0.000024	-5.85	$21.59M ₿249.69	$2.3 ₿0.000025	$2.08 ₿0.000023	$83.48K ₿0.97	$21.59M ₿249.69	$21.59M ₿249.69
1082	Hegic HEGIC	$0.02003 ₿0.00000023	-6.05	$21.59M ₿249.57	$0.02138 ₿0.00000023	$0.01986 ₿0.00000022	$229.74 ₿0	$21.59M ₿249.57	$21.59M ₿249.57
1083	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9993 ₿0.000011	-0.03	$21.52M ₿248.74	$1 ₿0.000011	$0.9941 ₿0.000011	$274.59K ₿2.92	$21.52M ₿248.74	$21.52M ₿248.74
1087	Compound Basic Attention Token CBAT	$0.003427 ₿0.000000039	-8.30	$21.38M ₿247.14	$0.003741 ₿0.000000041	$0.003381 ₿0.000000039	$0 ₿0	$21.38M ₿247.14	$21.38M ₿247.14
1090	JOE JOE	$0.05284 ₿0.00000061	-6.28	$21.33M ₿246.44	$0.05671 ₿0.00000063	$0.05215 ₿0.00000060	$2.57M ₿29.7	$26.41M ₿305.14	$21.33M ₿246.44
1091	PONKE PONKE	$0.03825 ₿0.00000044	-9.03	$21.3M ₿246.25	$0.04232 ₿0.00000047	$0.03801 ₿0.00000043	$2.79M ₿32.28	$21.3M ₿246.28	$21.3M ₿246.25
1094	アークブロック ABT	$0.2134 ₿0.0000024	-4.87	$21.04M ₿243.37	$0.2269 ₿0.0000025	$0.2123 ₿0.0000024	$116.94K ₿1.35	$39.71M ₿459.19	$21.04M ₿243.37
1096	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,813.75 ₿0.032	-4.70	$20.99M ₿242.6	$2,959.4 ₿0.033	$2,790.95 ₿0.032	$29.06K ₿0.34	$20.99M ₿242.6	$20.99M ₿242.6
1097	Moonbeam GLMR	$0.02014 ₿0.00000023	-6.86	$20.99M ₿242.51	$0.02176 ₿0.00000024	$0.01989 ₿0.00000023	$2.68M ₿27.9	$24.45M ₿282.5	$20.99M ₿242.51
1098	Sceptre Staked FLR SFLR	$0.01753 ₿0.00000020	-1.38	$20.98M ₿242.46	$0.01829 ₿0.00000020	$0.01714 ₿0.00000019	$341.93K ₿3.96	$20.98M ₿242.46	$20.98M ₿242.46
1099	HairDAO HAIR	$30.16 ₿0.00034	-2.59	$20.95M ₿242.33	$31.03 ₿0.00034	$28.85 ₿0.00032	$7.05K ₿0.08	$46.23M ₿534.71	$20.95M ₿242.33
1100	Propy PRO	$0.3601 ₿0.0000041	-7.13	$20.86M ₿241.12	$0.3877 ₿0.0000043	$0.3602 ₿0.0000041	$7.07M ₿81.74	$36.03M ₿416.47	$20.86M ₿241.12
1102	SynFutures F	$0.006314 ₿0.000000073	-6.61	$20.81M ₿240.57	$0.00747 ₿0.000000084	$0.006261 ₿0.000000072	$8.88M ₿109.25	$63.03M ₿728.46	$20.81M ₿240.57
1103	USUALx USUALX	$0.04136 ₿0.00000050	-10.23	$20.78M ₿240.15	$0.04643 ₿0.00000052	$0.04052 ₿0.00000046	$73.1K ₿0.89	$20.78M ₿240.15	$20.78M ₿240.15
1104	SuperRare RARE	$0.0253 ₿0.00000029	-4.13	$20.72M ₿239.47	$0.02688 ₿0.00000030	$0.02485 ₿0.00000028	$6.71M ₿77.54	$25.28M ₿292.09	$20.72M ₿239.47
1109	BENQI QI	$0.00286 ₿0.000000033	-5.44	$20.58M ₿237.75	$0.003038 ₿0.000000034	$0.002851 ₿0.000000032	$751.96K ₿8.7	$20.58M ₿237.75	$20.58M ₿237.75
1112	Maverick Protocol MAV	$0.02432 ₿0.00000028	-5.24	$20.51M ₿237.27	$0.02619 ₿0.00000029	$0.02409 ₿0.00000027	$3.32M ₿38.37	$48.67M ₿562.94	$20.51M ₿237.27
1113	Metadium META	$0.01182 ₿0.00000013	-0.85	$20.42M ₿236.05	$0.01227 ₿0.00000013	$0.01169 ₿0.00000013	$376.33K ₿4.35	$23.64M ₿273.27	$20.42M ₿236.05
1114	Coin98 C98	$0.02037 ₿0.00000023	-7.91	$20.4M ₿235.67	$0.0224 ₿0.00000025	$0.02011 ₿0.00000023	$4.39M ₿50.71	$20.4M ₿235.67	$20.4M ₿235.67
1115	Alethea Artificial Liquid Intelligence Token ALI	$0.002231 ₿0.000000025	-5.81	$20.38M ₿235.57	$0.0024 ₿0.000000026	$0.002209 ₿0.000000025	$213.27K ₿2.46	$22.07M ₿255.01	$20.38M ₿235.57
1116	Shardus ULT	$0.04638 ₿0.00000053	-1.72	$20.39M ₿235.64	$0.04719 ₿0.00000054	$0.04608 ₿0.00000053	$28.86 ₿0	$46.38M ₿536.09	$20.39M ₿235.64
1122	Act I The AI Prophecy ACT	$0.02133 ₿0.00000024	-7.12	$20.21M ₿233.59	$0.02326 ₿0.00000026	$0.02104 ₿0.00000024	$16.94M ₿195.67	$20.21M ₿233.59	$20.21M ₿233.59
1128	BounceBit BB	$0.04894 ₿0.00000056	-7.44	$20.01M ₿231.36	$0.05385 ₿0.00000060	$0.04767 ₿0.00000055	$10.29M ₿119.6	$102.6M ₿1.19K	$20.01M ₿231.36
1129	Cetus Protocol CETUS	$0.02232 ₿0.00000025	-5.86	$20.01M ₿231.38	$0.024 ₿0.00000026	$0.02202 ₿0.00000025	$4.65M ₿53.81	$22.3M ₿257.92	$20.01M ₿231.38
1130	Gods Unchained GODS	$0.05063 ₿0.00000058	-5.79	$19.95M ₿230.51	$0.05536 ₿0.00000062	$0.05049 ₿0.00000057	$720.06K ₿8.33	$25.31M ₿292.5	$19.95M ₿230.51
1133	Velodrome Finance VELO	$0.0188 ₿0.00000021	-6.84	$19.88M ₿229.46	$0.02047 ₿0.00000022	$0.01849 ₿0.00000021	$3.32M ₿38.45	$44.17M ₿509.78	$19.88M ₿229.46
1135	Fusionist ACE	$0.2275 ₿0.0000026	-6.77	$19.8M ₿228.93	$0.2459 ₿0.0000027	$0.2262 ₿0.0000026	$6.45M ₿74.61	$33.27M ₿384.79	$19.8M ₿228.93
1138	Gems VIP GEMS	$0.03055 ₿0.00000035	-4.58	$19.66M ₿227.18	$0.03209 ₿0.00000036	$0.03026 ₿0.00000035	$1.22M ₿12.15	$25.59M ₿295.66	$19.66M ₿227.18
1141	Renzo REZ	$0.00436 ₿0.000000050	-4.69	$19.61M ₿226.76	$0.00472 ₿0.000000053	$0.004292 ₿0.000000049	$8.6M ₿97.06	$42.82M ₿495.14	$19.61M ₿226.76
1142	StrikeCoin STRX	$0.02329 ₿0.00000026	-4.73	$19.61M ₿226.57	$0.02446 ₿0.00000027	$0.02294 ₿0.00000026	$8.66K ₿0.1	$20.51M ₿236.95	$19.61M ₿226.57
1146	Bityuan BTY	$0.02736 ₿0.00000031	0.41	$19.51M ₿225.45	$0.02736 ₿0.00000031	$0.02714 ₿0.00000030	$222.39K ₿2.57	$19.51M ₿225.45	$19.51M ₿225.45
1147	Solayer Staked SOL SSOL	$134.03 ₿0.0015	-6.44	$19.49M ₿225.28	$143.91 ₿0.0016	$132.75 ₿0.0015	$102.34K ₿1.18	$19.49M ₿225.28	$19.49M ₿225.28
1150	stake.link SDL	$0.3616 ₿0.0000041	-7.84	$19.79M ₿224.53	$0.3934 ₿0.0000044	$0.3422 ₿0.0000039	$14.25K ₿0.16	$36.16M ₿410.26	$19.79M ₿224.53
1155	セラーネットワーク CELR	$0.003415 ₿0.000000039	-5.14	$19.3M ₿223.07	$0.003655 ₿0.000000041	$0.003381 ₿0.000000039	$3.07M ₿35.46	$34.19M ₿395.13	$19.3M ₿223.07
1160	Dogs DOGS	$0.00003677 ₿0.00000000042	-7.89	$19.12M ₿220.99	$0.00004001 ₿0.00000000044	$0.00003622 ₿0.00000000041	$6.26M ₿72.47	$20.35M ₿235.21	$19.12M ₿220.99
1165	Tensor TNSR	$0.05707 ₿0.00000065	-7.22	$19.09M ₿219.74	$0.06308 ₿0.00000070	$0.05654 ₿0.00000065	$11.62M ₿134.25	$57.04M ₿656.7	$19.09M ₿219.74
1166	Origin Protocol OGN	$0.02873 ₿0.00000033	-4.94	$18.87M ₿218.18	$0.03043 ₿0.00000034	$0.0284 ₿0.00000032	$1.43M ₿16.47	$40.42M ₿467.43	$18.87M ₿218.18
1169	Boba Network BOBA	$0.0382 ₿0.00000044	-1.87	$18.82M ₿217.46	$0.03899 ₿0.00000044	$0.03803 ₿0.00000043	$458.83K ₿5.31	$19.06M ₿220.28	$18.82M ₿217.46
1170	Tribe TRIBE	$0.4932 ₿0.0000057	-1.06	$18.79M ₿217.13	$0.502 ₿0.0000057	$0.4911 ₿0.0000055	$74.28K ₿0.86	$494.23M ₿5.71K	$18.79M ₿217.13
1171	DeGate DG	$0.04857 ₿0.00000056	-0.41	$18.82M ₿217.12	$0.04899 ₿0.00000056	$0.04822 ₿0.00000054	$1.36K ₿0.02	$48.61M ₿560.73	$18.82M ₿217.12
1172	SEDA SEDA	$0.02888 ₿0.00000033	-3.55	$18.75M ₿216.62	$0.03071 ₿0.00000034	$0.02888 ₿0.00000033	$339.97K ₿3.93	$29.42M ₿339.95	$18.75M ₿216.62
1173	Cookie DAO COOKIE	$0.02713 ₿0.00000031	-5.27	$18.65M ₿215.64	$0.02946 ₿0.00000033	$0.02664 ₿0.00000030	$3.88M ₿44.82	$27.11M ₿313.41	$18.65M ₿215.64
1175	Metaplex MPLX	$0.03568 ₿0.00000041	-6.70	$18.71M ₿215.1	$0.03831 ₿0.00000043	$0.03544 ₿0.00000040	$2.17M ₿25.02	$35.69M ₿410.34	$18.71M ₿215.1
1178	MARBLEX MBX	$0.06968 ₿0.00000080	-4.38	$18.57M ₿214.65	$0.07336 ₿0.00000082	$0.06916 ₿0.00000079	$394.02K ₿4.56	$22.23M ₿256.9	$18.57M ₿214.65
1182	Nosana NOS	$0.2216 ₿0.0000025	-14.50	$18.45M ₿213.16	$0.2606 ₿0.0000029	$0.2172 ₿0.0000025	$662.37K ₿7.66	$22.12M ₿255.58	$18.45M ₿213.16
1185	ELYSIA EL	$0.002679 ₿0.000000030	-18.79	$18.4M ₿212.57	$0.003439 ₿0.000000038	$0.00267 ₿0.000000030	$3.89M ₿44.94	$18.4M ₿212.57	$18.4M ₿212.57
1186	Ampleforth Governance Token FORTH	$1.6 ₿0.000018	-5.25	$18.37M ₿212.23	$1.69 ₿0.000019	$1.58 ₿0.000018	$1.38M ₿17.19	$24.43M ₿282.23	$18.37M ₿212.23
1187	L2 Standard Bridged WETH (Blast) WETH	$2,818.76 ₿0.032	-4.60	$18.32M ₿211.76	$2,959.31 ₿0.033	$2,772.85 ₿0.032	$44.37K ₿0.35	$18.32M ₿211.76	$18.32M ₿211.76
1188	エラストス ELA	$0.7932 ₿0.0000091	-5.66	$18.3M ₿211.59	$0.8443 ₿0.0000095	$0.7928 ₿0.0000091	$191.92K ₿2.22	$20.77M ₿240.24	$18.3M ₿211.59
1189	Bone ShibaSwap BONE	$0.07301 ₿0.00000084	-5.61	$18.25M ₿210.89	$0.07838 ₿0.00000088	$0.07233 ₿0.00000083	$939.97K ₿10.87	$18.26M ₿210.98	$18.25M ₿210.89
1202	PolySwarm NCT	$0.009409 ₿0.00000010	-6.61	$17.76M ₿205.42	$0.01007 ₿0.00000011	$0.009377 ₿0.00000010	$396.75K ₿4.59	$17.77M ₿205.47	$17.76M ₿205.42
1203	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	0.06	$17.73M ₿204.93	$1.08 ₿0.000012	$1.08 ₿0.000012	$811.14K ₿9.38	$17.69M ₿204.5	$17.73M ₿204.93
1205	OpenServ SERV	$0.02339 ₿0.00000027	-11.07	$17.57M ₿203.11	$0.02739 ₿0.00000030	$0.02342 ₿0.00000027	$1.19M ₿13.26	$23.43M ₿270.81	$17.57M ₿203.11
1207	ストレージ STORJ	$0.1221 ₿0.0000014	-4.71	$17.54M ₿202.73	$0.1285 ₿0.0000014	$0.1203 ₿0.0000013	$4.91M ₿56.87	$51.84M ₿599.22	$17.54M ₿202.73
1209	SideShift Token XAI	$0.1104 ₿0.0000012	-0.39	$17.35M ₿200.44	$0.1118 ₿0.0000012	$0.1093 ₿0.0000012	$2.8K ₿0.03	$23.33M ₿269.55	$17.35M ₿200.44
1210	Comtech Gold CGO	$160.77 ₿0.0018	0.93	$17.36M ₿200.41	$160.9 ₿0.0018	$159.22 ₿0.0017	$977.85K ₿11.31	$17.36M ₿200.41	$17.36M ₿200.41
1215	デント DENT	$0.0001798 ₿0.0000000020	-6.17	$17.12M ₿198.02	$0.0001953 ₿0.0000000022	$0.0001759 ₿0.0000000020	$2.07M ₿23.92	$17.9M ₿207.01	$17.12M ₿198.02
1216	EthicHub ETHIX	$0.242 ₿0.0000027	-1.64	$17.06M ₿197.31	$0.2485 ₿0.0000028	$0.2391 ₿0.0000027	$2.95K ₿0.03	$24.2M ₿279.88	$17.06M ₿197.31
1218	Hashflow HFT	$0.02455 ₿0.00000028	-5.58	$17.03M ₿196.51	$0.02656 ₿0.00000029	$0.02406 ₿0.00000027	$3.81M ₿44.05	$24.56M ₿283.4	$17.03M ₿196.51
1219	Acet Token ACT	$0.009963 ₿0.00000011	-2.26	$17.1M ₿197.64	$0.01024 ₿0.00000011	$0.009848 ₿0.00000011	$6.71K ₿0.08	$22.31M ₿257.85	$17.1M ₿197.64
1220	Puffer PUFFER	$0.04597 ₿0.00000053	-6.09	$16.98M ₿196.31	$0.04919 ₿0.00000055	$0.04546 ₿0.00000052	$2.37M ₿27.4	$45.91M ₿530.62	$16.98M ₿196.31
1221	Supra SUPRA	$0.0007393 ₿0.0000000085	-6.44	$16.97M ₿196.07	$0.0008072 ₿0.0000000090	$0.0007381 ₿0.0000000084	$462.36K ₿5.35	$59.81M ₿691.08	$16.97M ₿196.07
1227	aura AURA	$0.01749 ₿0.00000020	-5.57	$16.83M ₿194.56	$0.01951 ₿0.00000021	$0.01732 ₿0.00000020	$1.26M ₿14.56	$16.83M ₿194.56	$16.83M ₿194.56
1229	Alpha Quark Token AQT	$0.6363 ₿0.0000073	3.67	$17.04M ₿194.11	$0.6688 ₿0.0000075	$0.6136 ₿0.0000068	$3.12M ₿33.46	$19.07M ₿217.24	$17.04M ₿194.11
1230	DODO DODO	$0.01673 ₿0.00000019	-2.35	$16.74M ₿193.48	$0.01715 ₿0.00000019	$0.01661 ₿0.00000018	$2.65M ₿30.57	$16.74M ₿193.48	$16.74M ₿193.48
1231	Simon's Cat CAT	$0.00000247 ₿0.000000000028	-9.40	$16.64M ₿192.32	$0.00000273 ₿0.000000000030	$0.000002439 ₿0.000000000028	$4.12M ₿47.63	$19.96M ₿230.75	$16.64M ₿192.32
1232	CorgiAI CORGIAI	$0.00005085 ₿0.00000000058	-2.72	$16.61M ₿192.08	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$6.97K ₿0.08	$18.99M ₿219.62	$16.61M ₿192.08
1233	Abelian ABEL	$0.1273 ₿0.0000014	3.14	$16.6M ₿192.03	$0.1375 ₿0.0000015	$0.1218 ₿0.0000013	$92.05K ₿1.06	$28.26M ₿326.8	$16.6M ₿192.03
1237	Alchemix ALCX	$6.55 ₿0.000075	-5.24	$16.46M ₿190.47	$7.07 ₿0.000079	$6.5 ₿0.000075	$3.86M ₿44.57	$20.32M ₿235.13	$16.46M ₿190.47
1238	Inverse Finance INV	$26.57 ₿0.00030	-4.57	$16.58M ₿190.37	$28.17 ₿0.00031	$26.39 ₿0.00030	$52.68K ₿0.61	$19.32M ₿221.79	$16.58M ₿190.37
1240	ピヴクス PIVX	$0.1641 ₿0.0000019	-8.87	$16.42M ₿189.78	$0.1821 ₿0.0000020	$0.1604 ₿0.0000018	$2.04M ₿23.61	$16.42M ₿189.78	$16.42M ₿189.78
1241	ANyONe Protocol ANYONE	$0.2044 ₿0.0000023	-6.39	$16.4M ₿189.64	$0.2225 ₿0.0000025	$0.1997 ₿0.0000023	$1.18M ₿13.63	$20.51M ₿237.23	$16.4M ₿189.64
1244	Aquarius AQUA	$0.0004535 ₿0.0000000052	-2.91	$16.29M ₿188.23	$0.0004693 ₿0.0000000052	$0.000453 ₿0.0000000051	$173.84K ₿2.01	$45.34M ₿524	$16.29M ₿188.23
1246	OG Fan Token OG	$3.57 ₿0.000041	-6.75	$16.24M ₿187.76	$3.96 ₿0.000044	$3.54 ₿0.000041	$7.87M ₿92.94	$17.82M ₿206.12	$16.24M ₿187.76
1247	The Innovation Game TIG	$0.6112 ₿0.0000070	3.16	$16.14M ₿186.58	$0.6918 ₿0.0000078	$0.5903 ₿0.0000066	$3.59M ₿41.34	$28.73M ₿332.03	$16.14M ₿186.58
1248	Switch Token SWITCH	$0.0003462 ₿0.0000000040	12.14	$16.12M ₿186.49	$0.0003723 ₿0.0000000042	$0.0003087 ₿0.0000000034	$5.7K ₿0.07	$17.31M ₿200.22	$16.12M ₿186.49
1253	SaucerSwap SAUCE	$0.01815 ₿0.00000021	-5.69	$15.99M ₿184.71	$0.01936 ₿0.00000021	$0.01799 ₿0.00000020	$141.1K ₿1.64	$18.16M ₿209.76	$15.99M ₿184.71
1255	Goldfinch GFI	$0.1715 ₿0.0000019	-2.40	$16.02M ₿185.24	$0.1811 ₿0.0000020	$0.1711 ₿0.0000019	$230.06K ₿2.66	$19.6M ₿226.59	$16.02M ₿185.24
1258	SX Network SX	$0.02942 ₿0.00000034	-8.45	$15.92M ₿183.98	$0.03217 ₿0.00000036	$0.02935 ₿0.00000033	$11.16K ₿0.13	$29.4M ₿339.83	$15.92M ₿183.98
1259	Stader MaticX MATICX	$0.1386 ₿0.0000015	-7.49	$15.9M ₿183.71	$0.1498 ₿0.0000016	$0.137 ₿0.0000015	$1.18K ₿0.01	$15.9M ₿183.71	$15.9M ₿183.71
1260	Saga SAGA	$0.0462 ₿0.00000053	-7.46	$15.89M ₿183.56	$0.05215 ₿0.00000058	$0.04556 ₿0.00000052	$11.03M ₿127.65	$50.33M ₿581.43	$15.89M ₿183.56
1264	Beta Finance BETA	$0.01584 ₿0.00000018	-5.83	$15.84M ₿183.13	$0.01682 ₿0.00000018	$0.01569 ₿0.00000018	$1.74K ₿0.02	$15.84M ₿183.13	$15.84M ₿183.13
1265	Realio Network RIO	$0.1575 ₿0.0000018	-3.08	$15.76M ₿182.14	$0.1732 ₿0.0000019	$0.1568 ₿0.0000018	$1.05M ₿12.18	$15.76M ₿182.14	$15.76M ₿182.14
1268	Firmachain FCT	$0.01418 ₿0.00000016	-0.25	$15.77M ₿182.27	$0.01454 ₿0.00000016	$0.01396 ₿0.00000015	$391.51K ₿4.53	$15.99M ₿184.87	$15.77M ₿182.27
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}