7 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
681	Renzo Restaked LST PZETH	$2,012.75	-5.97	$50.63M	$2,179.14	$2,005.18	$1.57K	$50.63M	$50.63M
682	TrustToken TRU	$0.03926 ₿0.0000019	-5.49	$50.45M ₿2.18K	$0.04194 ₿0.0000020	$0.03863 ₿0.0000019	$6.16M ₿296.08	$51.03M ₿2.4K	$50.45M ₿2.18K
683	Solidus Ai Tech AITECH	$0.03247 ₿0.0000031	-1.20	$50.14M ₿1.67K	$0.03312 ₿0.0000034	$0.03239 ₿0.0000030	$10.39M ₿115.83	$64.66M ₿6.28K	$50.14M ₿1.67K
684	CertiK CTK	$0.3443 ₿0.000013	-4.39	$49.73M ₿1.73K	$0.3659 ₿0.000013	$0.3431 ₿0.000012	$4.16M ₿32.93	$50.05M ₿1.74K	$49.73M ₿1.73K
685	CYBER CYBER	$1.32 ₿0.00019	-4.91	$49.66M ₿2.15K	$1.41 ₿0.00020	$1.31 ₿0.00019	$8.13M ₿406.88	$132.1M ₿19.5K	$49.66M ₿2.15K
686	Omni Network OMNI	$2.59	-3.32	$49.62M	$2.75	$2.53	$6.53M	$259.34M	$49.62M
689	Comedian BAN	$0.04936	1.74	$49.35M	$0.05011	$0.04849	$14.11M	$49.35M	$49.35M
690	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
692	Velodrome Finance VELO	$0.05272 ₿0.0000035	-3.24	$48.85M ₿2.15K	$0.05545 ₿0.0000037	$0.052 ₿0.0000034	$8.48M ₿193.29	$108.99M ₿5.59K	$48.85M ₿2.15K
693	AUKI AUKI	$0.02701	3.22	$48.84M	$0.02795	$0.02594	$181.19K	$270.05M	$48.84M
694	DODO DODO	$0.04875 ₿0.0000032	-7.37	$48.71M ₿2.15K	$0.05263 ₿0.0000034	$0.04798 ₿0.0000032	$6.44M ₿187.8	$48.71M ₿3.26K	$48.71M ₿2.15K
695	Autonolas OLAS	$0.2762 ₿0.000056	-1.64	$48.69M ₿2.46K	$0.2858 ₿0.000057	$0.2762 ₿0.000052	$334.94K ₿48.92	$129.4M ₿30.31K	$48.69M ₿2.46K
696	Banana For Scale BANANAS31	$0.004875	4.27	$48.65M	$0.004888	$0.004653	$13.83M	$48.65M	$48.65M
697	Kelp Gain AGETH	$1,856.23	0.03	$48.43M	$1,900.28	$1,810.72	$7.16K	$48.43M	$48.43M
698	Mountain Protocol USD USDM	$1 ₿0.000014	0.22	$48.09M ₿0	$1.01 ₿0.000014	$0.9885 ₿0.000014	$817.76K ₿17.3	$48.09M ₿1.19K	$48.09M ₿0
699	Overnight.fi USD+ USD+	$1 ₿0.000014	0.05	$48.08M ₿1.11K	$1 ₿0.000014	$0.991 ₿0.000014	$52.35K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
701	Stronghold Token SHX	$0.008916 ₿0.00000011	0.24	$47.93M ₿593.51	$0.00894 ₿0.00000011	$0.008707 ₿0.000000099	$258.87K ₿12.49	$0	$47.93M ₿593.51
703	Simon's Cat CAT	$0.00000706	-6.48	$47.66M	$0.000007609	$0.00000695	$5.84M	$57.19M	$47.66M
704	QANplatform QANX	$0.02803 ₿0.0000013	-2.60	$47.66M ₿2.23K	$0.0289 ₿0.0000013	$0.02771 ₿0.0000013	$245.66K ₿16.63	$58.86M ₿2.75K	$47.66M ₿2.23K
706	Keep Network KEEP	$0.08654 ₿0.0000032	-3.50	$47.57M ₿1.8K	$0.09262 ₿0.0000034	$0.08558 ₿0.0000032	$5.23K ₿0.72	$86.54M ₿3.27K	$47.57M ₿1.8K
707	Cronos Bridged WBTC (Cronos) WBTC	$93,855	-0.05	$47.47M	$95,165	$93,051	$83.09K	$47.47M	$47.47M
709	EUR CoinVertible EURCV	$1.14 ₿0.000015	3.26	$47.28M ₿0	$1.51 ₿0.000015	$1.45 ₿0.000015	$113.91 ₿0	$47.28M ₿177.18	$47.28M ₿0
710	ApeX APEX	$0.8487 ₿0.000046	-6.65	$47.2M ₿2.11K	$0.9262 ₿0.000048	$0.8348 ₿0.000045	$27.41M ₿1.6K	$422.68M ₿46.01K	$47.2M ₿2.11K
711	Coq Inu COQ	$0.0000006775 ₿0.000000000049	-2.31	$47M ₿3.41K	$0.0000007274 ₿0.000000000055	$0.000000675 ₿0.000000000048	$3.84M ₿272.67	$47M ₿3.41K	$47M ₿3.41K
712	deBridge DBR	$0.01612	-4.57	$46.89M	$0.01689	$0.01586	$12.81M	$161.09M	$46.89M
713	Gains Network GNS	$1.53 ₿0.000065	-3.37	$46.67M ₿2.23K	$1.6 ₿0.000067	$1.53 ₿0.000065	$1.75M ₿78.65	$46.67M ₿2.23K	$46.67M ₿2.23K
715	Helium Mobile MOBILE	$0.000523 ₿0.000000041	-0.86	$46.17M ₿3.57K	$0.00055 ₿0.000000044	$0.0005199 ₿0.000000040	$1.7M ₿77.31	$120.29M ₿9.46K	$46.17M ₿3.57K
717	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.10	$46.01M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$5.09M ₿67.25	$46.01M ₿21.43K	$46.01M ₿0
718	GAME by Virtuals GAME	$0.04597	-2.63	$45.94M	$0.04948	$0.04422	$5.01M	$45.94M	$45.94M
719	RIFトークン RIF	$0.04589 ₿0.0000036	-1.60	$45.89M ₿3.65K	$0.04719 ₿0.0000038	$0.04507 ₿0.0000036	$2.58M ₿52.65	$45.89M ₿3.65K	$45.89M ₿3.65K
720	MovieBloc MBL	$0.002479 ₿0.000000078	-1.30	$45.69M ₿1.37K	$0.002552 ₿0.000000081	$0.00245 ₿0.000000078	$5.59M ₿29.17	$74.42M ₿2.34K	$45.69M ₿1.37K
722	SSV Network SSV	$6.4 ₿0.00076	-3.27	$45.35M ₿5.39K	$6.99 ₿0.00076	$6.25 ₿0.00068	$14.57M ₿676.96	$80.46M ₿8.58K	$45.35M ₿5.39K
723	SpaceN SN	$1.13 ₿0.0000069	-0.08	$45.24M ₿277.44	$1.14 ₿0.0000071	$1.12 ₿0.0000067	$25.97K ₿0.17	$1.13B ₿6.93K	$45.24M ₿277.44
724	ストレージ STORJ	$0.3144 ₿0.0000099	-7.47	$45.21M ₿1.43K	$0.3401 ₿0.000010	$0.3112 ₿0.0000098	$27.83M ₿293.65	$133.64M ₿4.23K	$45.21M ₿1.43K
725	Web 3 Dollar USD3	$1.05	0.01	$45.14M	$1.05	$1.05	$17.97K	$45.14M	$45.14M
726	Ronin Bridged WETH (Ronin) WETH	$1,806.84	-0.04	$45.1M	$1,851.6	$1,790.03	$488.59K	$653.17M	$45.1M
728	Zerebro ZEREBRO	$0.04483	-2.82	$44.85M	$0.04882	$0.04312	$29.2M	$44.85M	$44.85M
729	Railgun RAIL	$0.7792 ₿0.0000096	-1.29	$44.81M ₿553.67	$0.8056 ₿0.0000097	$0.7706 ₿0.0000089	$196.34K ₿2.78	$44.81M ₿553.67	$44.81M ₿553.67
730	Ekubo Protocol EKUBO	$4.48	-5.83	$44.77M	$4.93	$4.47	$443.78K	$44.77M	$44.77M
733	Zedxion ZEDXION	$0.3623 ₿0.0000035	-1.47	$44.32M ₿0	$0.3684 ₿0.0000035	$0.3616 ₿0.0000034	$843.57K ₿12.17	$1.72B ₿16.79K	$44.32M ₿0
734	LandWolf WOLF	$0.00004907	-5.64	$44.27M	$0.00005338	$0.00004881	$2.32M	$44.27M	$44.27M
736	Forta FORT	$0.07815 ₿0.0000028	-2.18	$44.16M ₿987.97	$0.08149 ₿0.0000029	$0.07736 ₿0.0000028	$1.08M ₿11.38	$78.16M ₿2.9K	$44.16M ₿987.97
737	Ava AI AVA	$0.04414	-6.59	$44.14M	$0.05017	$0.04324	$17.38M	$44.14M	$44.14M
738	Orchid Protocol OXT	$0.0744 ₿0.0000020	0.79	$44M ₿1.21K	$0.07606 ₿0.0000021	$0.0734 ₿0.0000020	$3.8M ₿80.8	$74.38M ₿2.04K	$44M ₿1.21K
739	Binance-Peg Avalanche AVAX	$21.86 ₿0.00067	-0.91	$43.69M ₿0	$22.68 ₿0.00069	$21.71 ₿0.00066	$67.94K ₿2.76	$43.69M	$43.69M ₿0
741	DUSK Network DUSK	$0.08716 ₿0.0000064	-5.98	$43.56M ₿2.94K	$0.0933 ₿0.0000070	$0.08663 ₿0.0000063	$3.32M ₿331.1	$43.56M ₿3.22K	$43.56M ₿2.94K
742	Liquity USD LUSD	$1 ₿0.000014	-0.08	$43.54M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$187.62K ₿40.52	$43.54M ₿1.71K	$43.54M ₿1.71K
743	Avalanche Bridged WBTC (Avalanche) WBTC	$94,347	0.17	$43.53M	$95,219	$93,288	$1.41M	$43.53M	$43.53M
744	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.18	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.87K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
746	Alpaca Finance ALPACA	$0.2951 ₿0.0000034	-1.89	$43.34M ₿517.27	$0.3081 ₿0.0000035	$0.1977 ₿0.0000034	$279.01M ₿76.59	$43.34M ₿517.27	$43.34M ₿517.27
747	Sperax SPA	$0.02132 ₿0.00000026	4.77	$43.19M ₿450.94	$0.02151 ₿0.00000028	$0.01956 ₿0.00000025	$3.22M ₿32.3	$98.11M ₿1.23K	$43.19M ₿450.94
749	Moo Deng MOODENG	$0.04342	-4.25	$42.96M	$0.04906	$0.04207	$41.34M	$42.96M	$42.96M
750	Socean Staked Sol INF	$196.81 ₿0.0029	0.67	$42.91M ₿650.73	$197.01 ₿0.0030	$191.43 ₿0.0029	$3.28M ₿48.78	$131.43M ₿1.99K	$42.91M ₿650.73
751	Stafi FIS	$0.2801 ₿0.000010	34.29	$42.7M ₿1.5K	$0.2799 ₿0.000010	$0.1921 ₿0.000010	$44.85M ₿75.1	$42.7M ₿1.5K	$42.7M ₿1.5K
752	Binance-Peg EOS EOS	$0.6684 ₿0.000015	-1.71	$42.69M ₿0	$0.6876 ₿0.000015	$0.6588 ₿0.000014	$181.29K ₿0.34	$42.69M	$42.69M ₿0
753	RSS3 RSS3	$0.05931 ₿0.0000060	-7.90	$42.68M ₿3.95K	$0.06492 ₿0.0000065	$0.05876 ₿0.0000060	$3.82M ₿77.5	$59.3M ₿6.08K	$42.68M ₿3.95K
754	Metal Blockchain METAL	$0.08393 ₿0.0000010	-2.36	$42.61M ₿0	$0.08882 ₿0.0000010	$0.08226 ₿0.0000010	$421.09K ₿12.36	$55.96M ₿359.56	$42.61M ₿0
755	BCGame Coin BC	$0.004254	0.49	$42.57M	$0.00426	$0.004153	$11.25K	$42.57M	$42.57M
756	Bifrost BFC	$0.03051 ₿0.0000012	1.19	$42.45M ₿1.76K	$0.03077 ₿0.0000013	$0.03015 ₿0.0000012	$657.77K ₿38.72	$72.26M ₿2.99K	$42.45M ₿1.76K
757	Strike STRIKE	$7.62 ₿0.00019	-0.94	$42.17M ₿919.03	$7.79 ₿0.00019	$7.53 ₿0.00018	$1.6M ₿11.18	$49.78M ₿1.27K	$42.17M ₿919.03
758	Dego Finance DEGO	$2.02 ₿0.000043	-16.03	$42.13M ₿234.01	$2.46 ₿0.000045	$1.91 ₿0.000042	$9.97M ₿75.2	$42.13M ₿647.31	$42.13M ₿234.01
759	SMARDEX SDEX	$0.00461 ₿0.00000032	1.05	$42M ₿2.66K	$0.004615 ₿0.00000032	$0.004561 ₿0.00000031	$140.42K ₿25.34	$45.94M ₿3.21K	$42M ₿2.66K
761	Metadium META	$0.02449 ₿0.00000084	1.71	$41.88M ₿1.43K	$0.02501 ₿0.00000086	$0.02383 ₿0.00000068	$2.95M ₿2.96K	$49.01M ₿1.68K	$41.88M ₿1.43K
762	Energy Web Token EWT	$0.692 ₿0.000035	-1.24	$41.84M ₿1.78K	$0.7071 ₿0.000035	$0.691 ₿0.000034	$61.63K ₿17.65	$47.76M ₿2.43K	$41.84M ₿1.78K
763	My Neighbor Alice ALICE	$0.4541 ₿0.000025	-5.10	$41.8M ₿2.28K	$0.4807 ₿0.000027	$0.448 ₿0.000025	$7.37M ₿233.79	$45.39M ₿2.55K	$41.8M ₿2.28K
764	Origin Protocol OGN	$0.06026 ₿0.0000031	-3.24	$41.6M ₿1.57K	$0.06261 ₿0.0000033	$0.05939 ₿0.0000030	$4.9M ₿352.47	$84.91M ₿3.12K	$41.6M ₿1.57K
766	ストーム STMX	$0.003763 ₿0.00000014	0.22	$41.4M ₿1.64K	$0.00409 ₿0.00000015	$0.003655 ₿0.00000014	$12.87M ₿60.54	$47.05M ₿1.86K	$41.4M ₿1.64K
767	Travala.com AVA	$0.6086 ₿0.000012	-1.98	$41.16M ₿675.43	$0.6333 ₿0.000012	$0.5981 ₿0.000012	$5.72M ₿55.82	$41.16M ₿787.59	$41.16M ₿675.43
768	Aleph Zero AZERO	$0.1361 ₿0.000013	-0.06	$41.16M ₿4.3K	$0.1457 ₿0.000014	$0.136 ₿0.000013	$622.15K ₿39.47	$70.8M ₿4.98K	$41.16M ₿4.3K
769	McDull (Meme) MCDULL	$0.000004609	-2.51	$40.97M	$0.00000474	$0.00000458	$48.31K	$40.97M	$40.97M
770	Nym NYM	$0.05052 ₿0.0000033	-0.08	$41.04M ₿2.39K	$0.051 ₿0.0000033	$0.05024 ₿0.0000032	$1.33M ₿23.82	$50.67M ₿3.34K	$41.04M ₿2.39K
771	Ice Open Network ICE	$0.00601 ₿0.000000062	3.27	$40.83M ₿410.29	$0.006613 ₿0.000000064	$0.00581 ₿0.000000061	$11.18M ₿360.15	$127.13M ₿1.31K	$40.83M ₿410.29
773	Ancient8 A8	$0.141	0.27	$40.62M	$0.1461	$0.1372	$6.56M	$141.12M	$40.62M
774	BTUプロトコル BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
775	Acala ACA	$0.03466 ₿0.0000022	-6.36	$40.47M ₿2.13K	$0.03714 ₿0.0000024	$0.03377 ₿0.0000021	$6.47M ₿131.9	$55.51M ₿2.38K	$40.47M ₿2.13K
776	Wrapped XRP WXRP	$2.25 ₿0.0000088	3.12	$40.41M ₿0	$2.25 ₿0.0000091	$2.13 ₿0.0000084	$98.11K ₿0.06	$40.41M	$40.41M ₿0
777	Cudos CUDOS	$0.005458 ₿0.00000031	-10.28	$40.25M ₿2.14K	$0.006199 ₿0.00000032	$0.005024 ₿0.00000030	$2.37K ₿33.39	$50.85M ₿2.86K	$40.25M ₿2.14K
778	PolySwarm NCT	$0.02129 ₿0.00000042	1.71	$40.17M ₿731.48	$0.02171 ₿0.00000044	$0.02089 ₿0.00000041	$775.14K ₿13.47	$40.18M ₿799.02	$40.17M ₿731.48
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Suilend SEND	$0.8225	3.85	$40.08M	$0.8422	$0.7366	$4.75M	$82.25M	$40.08M
780	Hashflow HFT	$0.07073 ₿0.0000060	-2.65	$40.03M ₿2.33K	$0.07485 ₿0.0000063	$0.07001 ₿0.0000060	$12.31M ₿214.44	$70.75M ₿6.05K	$40.03M ₿2.33K
781	Neutron NTRN	$0.1403 ₿0.000015	-5.74	$39.93M ₿4.21K	$0.1488 ₿0.000016	$0.1385 ₿0.000014	$3.47M ₿196.13	$140.15M ₿15.05K	$39.93M ₿4.21K
782	Radicle RAD	$0.7996 ₿0.000036	-0.54	$39.82M ₿1.84K	$0.8303 ₿0.000039	$0.7938 ₿0.000036	$11.01M ₿204.19	$79.91M ₿3.7K	$39.82M ₿1.84K
783	DAO Maker DAO	$0.1589 ₿0.000021	6.49	$39.81M ₿5.09K	$0.1724 ₿0.000022	$0.1467 ₿0.000021	$6.45M ₿127.14	$44.03M ₿6.04K	$39.81M ₿5.09K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.57 ₿0.000016	$1.5 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	tokenbot CLANKER	$39.42	-8.36	$39.42M	$44.15	$38.52	$6.9M	$39.42M	$39.42M
785	Layer3 L3	$0.06563	-0.89	$39.36M	$0.06724	$0.06501	$3.72M	$218.88M	$39.36M
786	Milady Meme Coin LADYS	$0.00000004403 ₿0.0000000000028	-2.55	$39.22M ₿2.52K	$0.00000004669 ₿0.0000000000032	$0.00000004212 ₿0.0000000000027	$4.7M ₿165.48	$39.22M ₿2.52K	$39.22M ₿2.52K
787	Anvil ANVL	$0.00205	-2.75	$38.84M	$0.002155	$0.001985	$8.7K	$202.32M	$38.84M
788	IX Swap IXS	$0.2156 ₿0.0000088	-4.49	$38.82M ₿1.47K	$0.2258 ₿0.0000092	$0.2127 ₿0.0000077	$99.22K ₿15.59	$38.82M ₿1.59K	$38.82M ₿1.47K
789	Big Dog Fink BINK	$0.0002606	-0.44	$38.97M	$0.0002641	$0.0002544	$2.92K	$38.97M	$38.97M
790	Marinade MNDE	$0.0944 ₿0.0000036	-0.80	$38.81M ₿958.16	$0.09545 ₿0.0000038	$0.0937 ₿0.0000035	$708.14K ₿13.43	$94.41M ₿3.65K	$38.81M ₿958.16
791	Ampleforth AMPL	$1.22 ₿0.000017	-0.82	$38.65M ₿3.82K	$1.27 ₿0.000017	$1.21 ₿0.000016	$117.56K ₿14.1	$45M ₿4.46K	$38.65M ₿3.82K
792	The Root Network ROOT	$0.005844 ₿0.00000097	-0.25	$38.56M ₿0	$0.005858 ₿0.0000010	$0.005595 ₿0.00000093	$5.47M ₿212.3	$70.12M ₿11.54K	$38.56M ₿0
793	BakeryToken BAKE	$0.1334 ₿0.0000053	-3.38	$38.53M ₿1.53K	$0.1393 ₿0.0000056	$0.1311 ₿0.0000052	$5.87M ₿194.08	$38.68M ₿1.47K	$38.53M ₿1.53K
794	LOFI LOFI	$0.03846	-1.68	$38.43M	$0.04048	$0.03795	$3.63M	$38.43M	$38.43M
795	Propy PRO	$0.663 ₿0.000038	-3.43	$38.35M ₿2.21K	$0.7026 ₿0.000040	$0.6592 ₿0.000036	$2.68M ₿140.66	$66.24M ₿3.81K	$38.35M ₿2.21K
797	Avalanche Bridged WETH (Avalanche) WETH	$1,803.72	-0.06	$38.29M	$1,845.21	$1,789.33	$31.32M	$38.29M	$38.29M
798	NodeAI GPU	$0.3927 ₿0.000029	-4.23	$38.15M ₿2.7K	$0.4124 ₿0.000033	$0.389 ₿0.000026	$582.96K ₿36.7	$39.1M ₿2.77K	$38.15M ₿2.7K
799	Edge EDGE	$0.9348 ₿0.0000022	9.27	$38.11M ₿99.04	$0.9532 ₿0.0000023	$0.8343 ₿0.0000022	$104.49K ₿0.04	$55.82M ₿132.02	$38.11M ₿99.04
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}