Página de Resultados 7 para Principais criptomoedas KRW Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1018	aura AURA	$0.02679 ₿0.00000028	0.52	$25.82M ₿271.42	$0.02769 ₿0.00000029	$0.0254 ₿0.00000026	$1.45M ₿15.2	$25.82M ₿271.42	$25.82M ₿271.42
1022	Alethea Artificial Liquid Intelligence Token ALI	$0.002829 ₿0.000000029	-1.84	$25.8M ₿270.5	$0.002887 ₿0.000000030	$0.002668 ₿0.000000027	$330.58K ₿3.94	$27.93M ₿292.83	$25.8M ₿270.5
1024	Act I The AI Prophecy ACT	$0.02709 ₿0.00000028	4.27	$25.76M ₿269.96	$0.02731 ₿0.00000028	$0.02536 ₿0.00000026	$30.2M ₿277.08	$25.76M ₿269.96	$25.76M ₿269.96
1026	SuperWalk GRND GRND	$0.03627 ₿0.00000038	2.72	$25.67M ₿269.55	$0.04045 ₿0.00000042	$0.03516 ₿0.00000036	$2.41M ₿25.32	$35.82M ₿376.15	$25.67M ₿269.55
1027	JOE JOE	$0.06355 ₿0.00000066	1.87	$25.66M ₿269.25	$0.06388 ₿0.00000066	$0.06173 ₿0.00000065	$2.39M ₿25.2	$31.77M ₿333.39	$25.66M ₿269.25
1029	Avail AVAIL	$0.007015 ₿0.000000073	0.40	$25.62M ₿268.98	$0.007028 ₿0.000000073	$0.006936 ₿0.000000072	$1.19M ₿12.54	$74.68M ₿784.05	$25.62M ₿268.98
1030	Pocket Network POKT	$0.0127 ₿0.00000013	-1.03	$25.56M ₿268.75	$0.01283 ₿0.00000013	$0.01247 ₿0.00000013	$683.7K ₿7.24	$29.88M ₿314.12	$25.56M ₿268.75
1031	Ekubo Protocol EKUBO	$2.55 ₿0.000026	0.03	$25.55M ₿268	$2.57 ₿0.000027	$2.54 ₿0.000026	$29.69K ₿0.31	$25.55M ₿268	$25.55M ₿268
1032	Velodrome Finance VELO	$0.0243 ₿0.00000025	1.17	$25.52M ₿267.63	$0.0244 ₿0.00000025	$0.02357 ₿0.00000024	$4.58M ₿47.92	$56.9M ₿596.59	$25.52M ₿267.63
1034	USUALx USUALX	$0.04982 ₿0.00000052	8.78	$25.36M ₿266.64	$0.0509 ₿0.00000053	$0.04578 ₿0.00000047	$92.05K ₿0.97	$25.36M ₿266.64	$25.36M ₿266.64
1037	Compound Basic Attention Token CBAT	$0.004062 ₿0.000000042	2.42	$25.39M ₿266.19	$0.004087 ₿0.000000042	$0.003898 ₿0.000000041	$0 ₿0	$25.39M ₿266.19	$25.39M ₿266.19
1038	OHO Blockchain OHO	$0.001049 ₿0.000000010	0.15	$25.39M ₿265.88	$0.001056 ₿0.000000011	$0.001036 ₿0.000000010	$215.48K ₿2.26	$47.23M ₿494.54	$25.39M ₿265.88
1039	SEDA SEDA	$0.03897 ₿0.00000041	-2.18	$25.29M ₿266.44	$0.04077 ₿0.00000043	$0.03897 ₿0.00000041	$639.61K ₿6.7	$39.8M ₿419.32	$25.29M ₿266.44
1040	SideShift Token XAI	$0.1617 ₿0.0000017	46.43	$25.26M ₿265.04	$0.1789 ₿0.0000018	$0.1088 ₿0.0000011	$9.66K ₿0.1	$33.97M ₿356.43	$25.26M ₿265.04
1043	Hegic HEGIC	$0.0233 ₿0.00000024	0.38	$25.11M ₿263.52	$0.02383 ₿0.00000025	$0.02319 ₿0.00000024	$126.45 ₿0	$25.11M ₿263.52	$25.11M ₿263.52
1048	Luna by Virtuals LUNA	$0.02492 ₿0.00000026	2.51	$24.87M ₿262.44	$0.02553 ₿0.00000026	$0.02332 ₿0.00000024	$1.33M ₿14	$24.87M ₿262.44	$24.87M ₿262.44
1050	BENQI QI	$0.003461 ₿0.000000036	1.28	$24.93M ₿261.36	$0.003472 ₿0.000000036	$0.003325 ₿0.000000035	$1.15M ₿12.14	$24.93M ₿261.36	$24.93M ₿261.36
1051	Cetus Protocol CETUS	$0.02771 ₿0.00000029	2.01	$24.87M ₿260.07	$0.02786 ₿0.00000029	$0.02648 ₿0.00000028	$3.89M ₿40.96	$27.72M ₿289.9	$24.87M ₿260.07
1057	Dogs DOGS	$0.00004758 ₿0.00000000049	5.34	$24.53M ₿257.44	$0.0000476 ₿0.00000000049	$0.00004459 ₿0.00000000047	$5.82M ₿61.44	$26.11M ₿274	$24.53M ₿257.44
1059	Marinade MNDE	$0.04474 ₿0.00000046	-0.03	$24.53M ₿256.98	$0.04809 ₿0.00000050	$0.04377 ₿0.00000045	$1.49M ₿15.7	$31.37M ₿328.7	$24.53M ₿256.98
1060	Tensor TNSR	$0.07295 ₿0.00000076	5.36	$24.42M ₿256.48	$0.07456 ₿0.00000078	$0.06924 ₿0.00000072	$13.09M ₿138.53	$72.98M ₿766.51	$24.42M ₿256.48
1061	MovieBloc MBL	$0.001285 ₿0.000000013	0.62	$24.46M ₿256.14	$0.00131 ₿0.000000013	$0.001238 ₿0.000000013	$3.79M ₿38.41	$38.6M ₿404.21	$24.46M ₿256.14
1062	Coin98 C98	$0.02437 ₿0.00000025	4.08	$24.41M ₿255.94	$0.02461 ₿0.00000025	$0.02341 ₿0.00000024	$3.07M ₿26.88	$24.41M ₿255.94	$24.41M ₿255.94
1063	Arcblock ABT	$0.2483 ₿0.0000026	-2.51	$24.48M ₿255.77	$0.2605 ₿0.0000027	$0.2469 ₿0.0000025	$109.06K ₿1.13	$46.2M ₿482.59	$24.48M ₿255.77
1065	Huobi Token HT	$0.223 ₿0.0000023	-1.47	$24.4M ₿255.34	$0.2284 ₿0.0000023	$0.2222 ₿0.0000023	$13.02K ₿0.14	$24.4M ₿255.34	$24.4M ₿255.34
1066	agEUR EURA	$1.16 ₿0.000012	-0.02	$24.24M ₿254.36	$1.16 ₿0.000012	$1.15 ₿0.000012	$20.12K ₿0.21	$24.24M ₿254.36	$24.24M ₿254.36
1067	Celer Network CELR	$0.004287 ₿0.000000045	3.25	$24.2M ₿254.18	$0.004333 ₿0.000000045	$0.004104 ₿0.000000043	$2.34M ₿24.63	$42.87M ₿450.24	$24.2M ₿254.18
1069	Gyroscope GYD GYD	$0.9984 ₿0.000010	-0.28	$24.17M ₿253.9	$1 ₿0.000010	$0.995 ₿0.000010	$41.12K ₿0.44	$24.17M ₿253.9	$24.17M ₿253.9
1072	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,289.78 ₿0.034	0.06	$24.09M ₿252.8	$3,315.06 ₿0.034	$3,258.74 ₿0.034	$21.18K ₿0.22	$24.09M ₿252.8	$24.09M ₿252.8
1074	Gods Unchained GODS	$0.06091 ₿0.00000063	4.48	$24M ₿251.28	$0.06199 ₿0.00000065	$0.0583 ₿0.00000060	$904.04K ₿9.01	$30.45M ₿318.85	$24M ₿251.28
1075	Renzo REZ	$0.005318 ₿0.000000055	0.69	$23.95M ₿250.89	$0.005399 ₿0.000000056	$0.005187 ₿0.000000054	$7.48M ₿79.31	$52.32M ₿548.08	$23.95M ₿250.89
1076	Cookie DAO COOKIE	$0.03662 ₿0.00000038	-2.90	$23.72M ₿250.23	$0.03797 ₿0.00000039	$0.03553 ₿0.00000037	$9.84M ₿103.89	$36.61M ₿386.15	$23.72M ₿250.23
1077	HairDAO HAIR	$34.3 ₿0.00035	5.49	$23.85M ₿249.59	$34.32 ₿0.00035	$32.28 ₿0.00034	$26.03K ₿0.27	$52.62M ₿550.71	$23.85M ₿249.59
1078	Solayer Staked SOL SSOL	$162.33 ₿0.0017	1.61	$23.73M ₿249.27	$163.9 ₿0.0017	$158.66 ₿0.0016	$76.7K ₿0.81	$23.73M ₿249.27	$23.73M ₿249.27
1080	Catizen CATI	$0.06063 ₿0.00000063	0.64	$23.69M ₿248.52	$0.06149 ₿0.00000064	$0.06004 ₿0.00000062	$5.17M ₿58.32	$60.61M ₿635.83	$23.69M ₿248.52
1082	Foom FOOM	$0.0000001348 ₿0.0000000000014	-0.89	$23.61M ₿248.43	$0.0000001406 ₿0.0000000000014	$0.0000001346 ₿0.0000000000014	$160.14K ₿1.69	$23.61M ₿248.43	$23.61M ₿248.43
1084	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1085	Nosana NOS	$0.2826 ₿0.0000029	-4.20	$23.57M ₿247.15	$0.2962 ₿0.0000030	$0.2808 ₿0.0000029	$346K ₿3.63	$28.26M ₿296.34	$23.57M ₿247.15
1092	StrikeCoin STRX	$0.02733 ₿0.00000028	-1.54	$23.19M ₿244.45	$0.02949 ₿0.00000030	$0.02734 ₿0.00000028	$39.92K ₿0.42	$24.25M ₿255.65	$23.19M ₿244.45
1093	Layer3 L3	$0.01997 ₿0.00000021	58.45	$23.29M ₿254.16	$0.0208 ₿0.00000021	$0.0126 ₿0.00000013	$10.2M ₿108.05	$66.43M ₿724.81	$23.29M ₿254.16
1096	Gems VIP GEMS	$0.03585 ₿0.00000037	-0.05	$23.09M ₿242.14	$0.03612 ₿0.00000037	$0.03551 ₿0.00000037	$1.31M ₿13.8	$30.05M ₿315.13	$23.09M ₿242.14
1097	Wrapped QUIL QUIL	$0.02555 ₿0.00000026	2.89	$23.06M ₿242.02	$0.02638 ₿0.00000027	$0.02426 ₿0.00000025	$160.2K ₿1.67	$23.06M ₿242.02	$23.06M ₿242.02
1099	Maverick Protocol MAV	$0.02727 ₿0.00000028	4.91	$23.01M ₿241.88	$0.02759 ₿0.00000028	$0.02599 ₿0.00000027	$1.89M ₿20.07	$54.6M ₿573.89	$23.01M ₿241.88
1100	Fusionist ACE	$0.2643 ₿0.0000027	2.75	$22.99M ₿241.18	$0.2703 ₿0.0000028	$0.2572 ₿0.0000026	$8.92M ₿93.54	$38.65M ₿405.38	$22.99M ₿241.18
1103	Electroneum ETN	$0.001269 ₿0.000000013	-0.56	$22.83M ₿239.4	$0.001356 ₿0.000000014	$0.001263 ₿0.000000013	$489.34K ₿5.33	$26.67M ₿279.62	$22.83M ₿239.4
1104	WazirX WRX	$0.04971 ₿0.00000052	2.29	$22.71M ₿238.66	$0.05038 ₿0.00000052	$0.04689 ₿0.00000049	$37.47K ₿0.39	$49.74M ₿522.78	$22.71M ₿238.66
1106	ANyONe Protocol ANYONE	$0.2824 ₿0.0000029	5.65	$22.6M ₿236.81	$0.2853 ₿0.0000030	$0.2673 ₿0.0000027	$1.01M ₿10.52	$28.27M ₿296.24	$22.6M ₿236.81
1107	Sceptre Staked FLR SFLR	$0.01872 ₿0.00000019	-1.92	$22.53M ₿237.11	$0.01913 ₿0.00000020	$0.01832 ₿0.00000019	$150.25K ₿1.58	$22.53M ₿237.11	$22.53M ₿237.11
1111	stake.link SDL	$0.4097 ₿0.0000042	-9.45	$22.47M ₿234.31	$0.4557 ₿0.0000047	$0.3956 ₿0.0000041	$17.22K ₿0.18	$40.97M ₿427.24	$22.47M ₿234.31
1112	Rei REI	$0.02266 ₿0.00000023	-5.65	$22.43M ₿235.58	$0.02466 ₿0.00000025	$0.02242 ₿0.00000023	$949.31K ₿9.82	$22.43M ₿235.58	$22.43M ₿235.58
1114	SynFutures F	$0.006776 ₿0.000000071	1.29	$22.39M ₿234.6	$0.006868 ₿0.000000071	$0.006666 ₿0.000000070	$3.43M ₿35.6	$67.79M ₿710.37	$22.39M ₿234.6
1115	Carrot CRT	$113.69 ₿0.0011	-0.02	$22.34M ₿234.33	$113.79 ₿0.0012	$113.66 ₿0.0011	$14.18K ₿0.15	$22.34M ₿234.33	$22.34M ₿234.33
1118	Propy PRO	$0.3852 ₿0.0000040	-0.06	$22.29M ₿234.09	$0.3875 ₿0.0000040	$0.3802 ₿0.0000039	$8.14M ₿85.88	$38.49M ₿404.32	$22.29M ₿234.09
1126	Just a chill guy CHILLGUY	$0.02206 ₿0.00000023	-1.27	$22.06M ₿231.27	$0.02294 ₿0.00000024	$0.02146 ₿0.00000022	$5.07M ₿53.43	$22.06M ₿231.27	$22.06M ₿231.27
1128	Origin Protocol OGN	$0.03309 ₿0.00000034	0.53	$21.98M ₿230.67	$0.03337 ₿0.00000034	$0.03262 ₿0.00000034	$1.24M ₿17.37	$46.78M ₿490.92	$21.98M ₿230.67
1134	Elastos ELA	$0.9406 ₿0.0000098	-2.28	$21.69M ₿228.59	$0.9665 ₿0.000010	$0.9304 ₿0.0000097	$162.1K ₿1.89	$24.64M ₿259.63	$21.69M ₿228.59
1136	Bone ShibaSwap BONE	$0.08677 ₿0.00000091	0.70	$21.69M ₿228.08	$0.08749 ₿0.00000091	$0.08384 ₿0.00000088	$1.11M ₿11.64	$21.7M ₿228.18	$21.69M ₿228.08
1138	Dent DENT	$0.0002262 ₿0.0000000023	3.59	$21.64M ₿226.6	$0.0002267 ₿0.0000000023	$0.000216 ₿0.0000000022	$2M ₿20.34	$22.62M ₿236.89	$21.64M ₿226.6
1140	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.999 ₿0.000010	-0.26	$21.48M ₿225.33	$1 ₿0.000010	$0.9964 ₿0.000010	$704.8K ₿7.09	$21.48M ₿225.33	$21.48M ₿225.33
1143	Apu Apustaja APU	$0.00006334 ₿0.00000000066	-5.31	$21.39M ₿224.54	$0.00006786 ₿0.00000000071	$0.00006326 ₿0.00000000066	$696.91K ₿7.35	$21.39M ₿224.54	$21.39M ₿224.54
1145	Saga SAGA	$0.06223 ₿0.00000065	7.37	$21.38M ₿224.47	$0.06351 ₿0.00000066	$0.05734 ₿0.00000060	$8.37M ₿87.98	$67.72M ₿711.09	$21.38M ₿224.47
1146	L2 Standard Bridged WETH (Blast) WETH	$3,287.79 ₿0.034	-0.08	$21.39M ₿224.43	$3,339.85 ₿0.034	$3,242.55 ₿0.034	$20.3K ₿0.1	$21.39M ₿224.43	$21.39M ₿224.43
1148	Puffer PUFFER	$0.05759 ₿0.00000060	1.99	$21.31M ₿223.46	$0.05805 ₿0.00000060	$0.05565 ₿0.00000058	$2.93M ₿31.85	$57.61M ₿604	$21.31M ₿223.46
1154	Boba Network BOBA	$0.04253 ₿0.00000044	-0.01*	$21.01M ₿220.37	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$887.5K ₿10.24	$21.28M ₿223.22	$21.01M ₿220.37
1156	Simon's Cat CAT	$0.000003099 ₿0.000000000032	3.41	$20.94M ₿219.68	$0.000003109 ₿0.000000000032	$0.000002969 ₿0.000000000031	$3.13M ₿32.84	$25.12M ₿263.57	$20.94M ₿219.68
1159	Storj STORJ	$0.1438 ₿0.0000015	-0.54	$20.68M ₿216.68	$0.1477 ₿0.0000015	$0.1424 ₿0.0000015	$11.38M ₿119.77	$61.14M ₿640.46	$20.68M ₿216.68
1160	Ampleforth Governance Token FORTH	$1.79 ₿0.000018	3.47	$20.62M ₿216.6	$1.8 ₿0.000018	$1.71 ₿0.000018	$1.93M ₿20.28	$27.43M ₿288.04	$20.62M ₿216.6
1161	FunFair FUN	$0.001936 ₿0.000000020	2.11	$20.53M ₿216.12	$0.00195 ₿0.000000020	$0.001859 ₿0.000000019	$4.52M ₿47.52	$21.31M ₿224.3	$20.53M ₿216.12
1163	Mango Markets MNGO	$0.01831 ₿0.00000019	-10.32	$20.46M ₿215.55	$0.02118 ₿0.00000022	$0.018 ₿0.00000018	$25.31K ₿0.27	$91.56M ₿964.44	$20.46M ₿215.55
1164	Goldfinch GFI	$0.2189 ₿0.0000023	-0.57	$20.45M ₿214.63	$0.2239 ₿0.0000023	$0.2146 ₿0.0000022	$274.59K ₿2.9	$25.02M ₿262.53	$20.45M ₿214.63
1166	Hashflow HFT	$0.02972 ₿0.00000031	1.03	$20.4M ₿214.11	$0.03043 ₿0.00000031	$0.02913 ₿0.00000030	$4.33M ₿45.63	$29.73M ₿312.04	$20.4M ₿214.11
1167	Metadium META	$0.01185 ₿0.00000012	-0.54	$20.48M ₿213.84	$0.01199 ₿0.00000012	$0.01159 ₿0.00000012	$566.44K ₿5.92	$23.71M ₿247.55	$20.48M ₿213.84
1168	Ancient8 A8	$0.04593 ₿0.00000048	-1.06	$20.36M ₿213.68	$0.04659 ₿0.00000049	$0.0457 ₿0.00000048	$3.02M ₿32.29	$45.93M ₿481.92	$20.36M ₿213.68
1173	THORWallet DEX TGT	$0.02247 ₿0.00000023	22.61	$20.16M ₿211.59	$0.02259 ₿0.00000023	$0.01832 ₿0.00000019	$5.78K ₿0.06	$20.33M ₿213.39	$20.16M ₿211.59
1174	MARBLEX MBX	$0.07506 ₿0.00000078	-1.19	$20.14M ₿211.36	$0.07596 ₿0.00000079	$0.07502 ₿0.00000078	$349.73K ₿3.71	$24.14M ₿253.39	$20.14M ₿211.36
1180	SX Network SX	$0.03687 ₿0.00000038	0.47	$19.87M ₿208.5	$0.03701 ₿0.00000039	$0.0367 ₿0.00000038	$575.73 ₿0.01	$36.84M ₿386.57	$19.87M ₿208.5
1181	PolySwarm NCT	$0.01047 ₿0.00000010	-10.94	$19.71M ₿208.49	$0.01205 ₿0.00000012	$0.01039 ₿0.00000010	$1.64M ₿17.33	$19.71M ₿208.53	$19.71M ₿208.49
1185	Bertram The Pomeranian BERT	$0.02003 ₿0.00000021	4.31	$19.59M ₿206.58	$0.02043 ₿0.00000021	$0.01851 ₿0.00000019	$1.61M ₿16.98	$19.59M ₿206.58	$19.59M ₿206.58
1187	GRIFFAIN GRIFFAIN	$0.01961 ₿0.00000020	4.04	$19.6M ₿205.96	$0.01999 ₿0.00000020	$0.01842 ₿0.00000019	$3.84M ₿46.56	$19.6M ₿205.96	$19.6M ₿205.96
1188	Stader MaticX MATICX	$0.1707 ₿0.0000017	-1.50	$19.61M ₿205.93	$0.1748 ₿0.0000018	$0.1636 ₿0.0000017	$4.24K ₿0.04	$19.61M ₿205.93	$19.61M ₿205.93
1193	ANDY ETH ANDY	$0.00001966 ₿0.00000000020	-2.67	$19.65M ₿204.56	$0.00002108 ₿0.00000000022	$0.00001944 ₿0.00000000020	$465.44K ₿4.88	$19.65M ₿204.56	$19.65M ₿204.56
1194	IX Swap IXS	$0.108 ₿0.0000011	-4.54	$19.45M ₿204.35	$0.114 ₿0.0000011	$0.1076 ₿0.0000011	$138.16K ₿1.45	$19.45M ₿204.35	$19.45M ₿204.35
1197	Alchemix ALCX	$7.67 ₿0.000080	0.46	$19.26M ₿201.78	$7.76 ₿0.000081	$7.49 ₿0.000079	$1.26M ₿13.27	$23.78M ₿249.11	$19.26M ₿201.78
1199	SuperRare RARE	$0.02352 ₿0.00000024	3.06	$19.28M ₿201.62	$0.02404 ₿0.00000025	$0.02281 ₿0.00000023	$6.57M ₿68.78	$23.51M ₿245.93	$19.28M ₿201.62
1200	Supra SUPRA	$0.0008655 ₿0.0000000091	-0.71	$19.1M ₿201.55	$0.0008981 ₿0.0000000094	$0.0008352 ₿0.0000000087	$484.08K ₿5.03	$69.96M ₿738.2	$19.1M ₿201.55
1203	Everscale EVER	$0.009667 ₿0.00000010	0.16	$19.2M ₿201.45	$0.009878 ₿0.00000010	$0.009608 ₿0.00000010	$77.99K ₿0.82	$20.47M ₿214.84	$19.2M ₿201.45
1205	Bityuan BTY	$0.02691 ₿0.00000028	-3.43	$19.15M ₿201.21	$0.02787 ₿0.00000029	$0.02676 ₿0.00000028	$265.02K ₿2.78	$19.15M ₿201.21	$19.15M ₿201.21
1206	McDull (Meme) MCDULL	$0.00000215 ₿0.000000000022	1.44	$19.08M ₿200.87	$0.000002169 ₿0.000000000022	$0.000002099 ₿0.000000000022	$31.09K ₿0.33	$19.08M ₿200.87	$19.08M ₿200.87
1210	Firmachain FCT	$0.01682 ₿0.00000017	15.83	$18.68M ₿199.25	$0.01724 ₿0.00000018	$0.01445 ₿0.00000015	$7.84M ₿82.18	$18.94M ₿202.08	$18.68M ₿199.25
1211	DeGate DG	$0.04898 ₿0.00000051	-0.07	$18.97M ₿198.98	$0.04912 ₿0.00000051	$0.04852 ₿0.00000050	$9.93 ₿0	$48.98M ₿513.88	$18.97M ₿198.98
1213	OG Fan Token OG	$4.17 ₿0.000043	0.12	$18.94M ₿198.75	$4.21 ₿0.000044	$4.12 ₿0.000043	$6.52M ₿68.23	$20.86M ₿218.91	$18.94M ₿198.75
1214	Morphware XMW	$0.02218 ₿0.00000023	-1.13	$18.87M ₿198.04	$0.02272 ₿0.00000023	$0.02149 ₿0.00000022	$165.88K ₿1.74	$27.35M ₿286.92	$18.87M ₿198.04
1216	Tribe TRIBE	$0.4936 ₿0.0000052	-1.52	$18.83M ₿198.05	$0.503 ₿0.0000053	$0.4858 ₿0.0000050	$89.49K ₿0.94	$495.04M ₿5.21K	$18.83M ₿198.05
1218	DODO DODO	$0.01874 ₿0.00000019	3.10	$18.76M ₿196.88	$0.01896 ₿0.00000019	$0.01807 ₿0.00000018	$2.77M ₿28.83	$18.76M ₿196.88	$18.76M ₿196.88
1220	Lido Staked SOL STSOL	$175.53 ₿0.0018	1.63	$18.63M ₿195.87	$177.1 ₿0.0018	$171.17 ₿0.0018	$41.9K ₿0.44	$18.63M ₿195.87	$18.63M ₿195.87
1221	Solidus Ai Tech AITECH	$0.01064 ₿0.00000011	0.95	$18.65M ₿195.63	$0.01069 ₿0.00000011	$0.01049 ₿0.00000011	$5.34M ₿57.64	$21.13M ₿221.66	$18.65M ₿195.63
1222	Beta Finance BETA	$0.01853 ₿0.00000019	-2.96	$18.64M ₿195.57	$0.01926 ₿0.00000020	$0.01839 ₿0.00000019	$3.13K ₿0.03	$18.64M ₿195.57	$18.64M ₿195.57
1223	CorgiAI CORGIAI	$0.00005724 ₿0.00000000059	0.95	$18.63M ₿195.49	$0.00006239 ₿0.00000000065	$0.00005509 ₿0.00000000057	$7.24K ₿0.08	$21.3M ₿223.52	$18.63M ₿195.49
1224	The Innovation Game TIG	$0.7047 ₿0.0000073	-4.92	$18.61M ₿195.38	$0.7507 ₿0.0000078	$0.7031 ₿0.0000073	$4.05M ₿42.47	$33.23M ₿348.93	$18.61M ₿195.38
1225	OpenServ SERV	$0.02475 ₿0.00000025	3.58	$18.56M ₿194.84	$0.02609 ₿0.00000027	$0.02305 ₿0.00000024	$505.44K ₿5.31	$24.75M ₿259.79	$18.56M ₿194.84
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}