Page de résultats 39 pour Top des cryptomonnaies KRW Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie KRW Stablecoin

KRW Stablecoin (4407)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5784	@DOGE @DOGE	$0.0001732	6.29	$173.18K	$0.0001919	$0.0001618	$20.22K	$173.18K	$173.18K
5785	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02461 ₿0.00000022	$0.01859 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5790	Crying Cat CRYING	$0.0001779	-5.88	$172.66K	$0.0001949	$0.0001778	$313.95	$172.66K	$172.66K
5791	Dechat DECHAT	$0.04659 ₿0.000027	-9.26	$172.48K ₿100.41	$0.05136 ₿0.000028	$0.04645 ₿0.000026	$190.89K ₿158.8	$1.16M ₿678.05	$172.48K ₿100.41
5797	MAGA VP MVP	$0.003832	-1.20	$171.37K	$0.004463	$0.003662	$3.91K	$182.14K	$171.37K
5799	NAOS Finance NAOS	$0.00203 ₿0.00000053	-5.50	$171K ₿45.16	$0.002149 ₿0.00000055	$0.001931 ₿0.00000052	$101.77K ₿0.69	$445.01K ₿117.58	$171K ₿45.16
5801	RadioShack RADIO	$0.0000497 ₿0.0000000083	-0.01	$170.93K ₿28.59	$0.0000497 ₿0.0000000093	$0.00004831 ₿0.0000000082	$23.31 ₿0.09	$714.21K ₿119.46	$170.93K ₿28.59
5802	Gamestarter GAME	$0.002405 ₿0.0000029	2.26	$170.74K ₿90.72	$0.002491 ₿0.0000030	$0.002352 ₿0.0000028	$181.51K ₿2.67	$240.54K ₿298.23	$170.74K ₿90.72
5803	Vega Protocol VEGA	$0.002751 ₿0.000011	-27.62	$170.72K ₿728.14	$0.004116 ₿0.000012	$0.002751 ₿0.000011	$62.33K ₿12.23	$178.85K ₿776.29	$170.72K ₿728.14
5810	Razor Network RAZOR	$0.0003031 ₿0.00000011	-0.91	$170.15K ₿64.53	$0.0003059 ₿0.00000011	$0.0003031 ₿0.00000011	$8.04 ₿0.67	$303.19K ₿115	$170.15K ₿64.53
5815	eUSD (OLD) EUSD	$1.08 ₿0.000014	-0.20	$169.67K ₿55.11	$1.09 ₿0.000014	$1.08 ₿0.000014	$0.99 ₿0.08	$169.67K ₿55.11	$169.67K ₿55.11
5817	chaos and disorder CHAOS	$0.0001696	-13.50	$169.63K	$0.0002123	$0.000163	$42.46K	$169.63K	$169.63K
5835	White Whale WHALE	$0.0002957 ₿0.00000041	-2.57	$167.64K ₿174.13	$0.0003043 ₿0.00000041	$0.0002952 ₿0.00000040	$148.54 ₿2.18	$197.16K ₿246.81	$167.64K ₿174.13
5843	NIKITA by Virtuals NIKITA	$0.0001664	-7.71	$166.04K	$0.00019	$0.0001639	$254.95	$166.04K	$166.04K
5844	Young Boys Fan Token YBO	$0.1448 ₿0.0000065	-2.23	$165.9K ₿12.5	$0.1492 ₿0.0000071	$0.1418 ₿0.0000063	$6.08 ₿0	$724.4K ₿32.97	$165.9K ₿12.5
5847	BABYLONG $BABYLONG	$0.0000001878 ₿0.000000000026	-3.37	$165.09K ₿0	$0.0000001945 ₿0.000000000027	$0.0000001869 ₿0.000000000026	$5.63 ₿0.14	$165.09K ₿26.85	$165.09K ₿0
5856	StarDOGE STARDOGE	$0.000001639	-9.36	$164.03K	$0.00000183	$0.000001619	$197.32K	$164.03K	$164.03K
5861	Concave CNV	$0.4074 ₿0.00036	0.04	$163.32K ₿100.15	$0.4074 ₿0.00038	$0.4072 ₿0.00036	$166.79 ₿0.31	$491.08K ₿444.4	$163.32K ₿100.15
5874	Meme TrumpCoin TRUMP	$0.000002409	-3.73	$162.05K	$0.000002669	$0.00000234	$4.13K	$165.36K	$162.05K
5885	NDX6900 NDX	$0.0000232	-1.25	$160.13K	$0.00002411	$0.00002252	$116.95	$160.13K	$160.13K
5888	Natus Vincere Fan Token NAVI	$0.09153 ₿0.0000063	0.51	$159.85K ₿13.86	$0.09162 ₿0.0000068	$0.09106 ₿0.0000063	$11.21 ₿0	$457.66K ₿31.79	$159.85K ₿13.86
5894	Snake wif Hat SSSSS	$0.0001593	-25.81	$159.36K	$0.0002213	$0.0001581	$120.91K	$159.36K	$159.36K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5898	Peanut PNUT	$0.01588	-4.83	$158.82K	$0.01681	$0.01371	$48.21K	$158.82K	$158.82K
5905	MollarsToken MOLLARS	$0.02272	-3.15	$158.24K	$0.0258	$0.02115	$46.82K	$187.78K	$158.24K
5911	Doge Inu DINU	$0.000000000316 ₿0.00000000000011	-7.91	$157.62K ₿0	$0.000000000347 ₿0.00000000000011	$0.000000000314 ₿0.000000000000098	$160.67 ₿1.14	$157.62K ₿114.84	$157.62K ₿0
5919	Florence Finance Medici FFM	$0.0007597 ₿0.0000011	-6.35	$157.1K ₿97.45	$0.0008205 ₿0.0000014	$0.0007523 ₿0.0000011	$51.63 ₿4.88	$759.74K ₿1.17K	$157.1K ₿97.45
5921	Magaverse MVRS	$0.0001569	-7.74	$156.91K	$0.0001758	$0.0001566	$1.61K	$156.91K	$156.91K
5923	Giddy GIDDY	$0.0001568 ₿0.000000083	-1.61	$156.21K ₿83.16	$0.0001596 ₿0.000000083	$0.000156 ₿0.000000081	$508.88 ₿0.19	$156.21K ₿83.16	$156.21K ₿83.16
5925	Blocto Token BLT	$0.0006645 ₿0.00000048	-9.99	$156.35K ₿114.66	$0.0008186 ₿0.00000048	$0.0006614 ₿0.00000044	$12.77K ₿0.84	$239.64K ₿175.75	$156.35K ₿114.66
5926	ALL.ART AART	$0.00004353 ₿0.000000021	-9.62	$156.3K ₿42.76	$0.00004852 ₿0.000000021	$0.00004351 ₿0.000000020	$105.93K ₿1.41	$217.62K ₿104.78	$156.3K ₿42.76
5927	Thales AI THALES	$0.0001561	-6.77	$156.16K	$0.0001723	$0.0001561	$554.62	$156.16K	$156.16K
5933	LULU LULU	$0.0141	-3.39	$155.55K	$0.0157	$0.0141	$58.99	$14.1M	$155.55K
5935	khaokheowzoo KHEOWZOO	$0.0001553	-6.46	$155.31K	$0.0001716	$0.0001532	$893.23	$155.31K	$155.31K
5946	TIME TIME	$0.0000003309	-4.76	$154.08K	$0.0000003582	$0.0000003303	$812.16	$154.08K	$154.08K
5950	Base Protocol BASE	$0.3189 ₿0.000073	-2.98	$153.29K ₿35.25	$0.3365 ₿0.000077	$0.3105 ₿0.000069	$98.4K ₿1.76	$224.01K ₿51.52	$153.29K ₿35.25
5953	Fluffington FLUFFI	$0.0001518	-5.39	$153.01K	$0.0001665	$0.0001503	$1.82K	$153.01K	$153.01K
5957	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	-4.30	$151.99K ₿57.16	$0.08383 ₿0.00000077	$0.06904 ₿0.00000064	$1.78 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5961	Deep Worm WORM	$0.0001514	-2.09	$151.45K	$0.0001616	$0.0001504	$77.61K	$151.45K	$151.45K
5966	Tidal Finance TIDAL	$0.00001908 ₿0.0000000043	-4.35	$150.66K ₿26.31	$0.00002156 ₿0.0000000043	$0.00001908 ₿0.0000000041	$97.55K ₿1.72	$378.72K ₿84.89	$150.66K ₿26.31
5968	Zipmex Token ZMT	$0.001699 ₿0.00000012	-0.34	$150.57K ₿11.44	$0.02437 ₿0.00000022	$0.01306 ₿0.00000012	$9.18 ₿0.02	$339.18K ₿25.78	$150.57K ₿11.44
5971	WECOIN WECO	$0.00001519 ₿0.0000000065	-27.31	$150.09K ₿55.1	$0.00002398 ₿0.0000000073	$0.000008049 ₿0.0000000064	$6.1K ₿3.03	$151.3K ₿65.65	$150.09K ₿55.1
5975	Vent Finance VENT	$0.0006 ₿0.00000018	-12.47	$150.02K ₿47.43	$0.0006856 ₿0.00000018	$0.0005999 ₿0.00000017	$0.15 ₿0.2	$150.02K ₿47.43	$150.02K ₿47.43
5979	Nemo Sum NEMO	$0.0001612	-2.23	$149.87K	$0.0001683	$0.0001577	$674.24	$157.93K	$149.87K
5982	Legia Warsaw Fan Token LEG	$0.1601 ₿0.0000059	-2.48	$149.06K ₿12.85	$0.7534 ₿0.0000069	$0.6348 ₿0.0000058	$1.6 ₿0	$800.58K ₿29.72	$149.06K ₿12.85
5985	Banana Tape Wall BTW	$0.0001489	-6.32	$150.08K	$0.0001628	$0.0001488	$2.38K	$150.08K	$150.08K
5986	CatSolHat SOLCAT	$0.002125	-7.87	$148.68K	$0.002345	$0.002113	$35.5K	$148.68K	$148.68K
5989	Elexium EX	$0.04174	-0.58	$148.48K	$0.0451	$0.04073	$566.05	$149.79K	$148.48K
5990	Chain Guardians CGG	$0.001326 ₿0.00000069	12.30	$148.45K ₿69.79	$0.001894 ₿0.00000070	$0.001179 ₿0.00000068	$29.84 ₿0.51	$159.2K ₿83.75	$148.45K ₿69.79
5993	Planet Finance AQUA	$1.65 ₿0.00020	-2.33	$148.02K ₿18.59	$1.7 ₿0.00020	$1.63 ₿0.00020	$114.14 ₿0.01	$159.67K ₿19.9	$148.02K ₿18.59
5995	Starbot STAR	$0.01972 ₿0.0000050	-4.19	$147.9K ₿37.69	$0.5744 ₿0.0000053	$0.5421 ₿0.0000050	$1.79K ₿0.17	$197.21K ₿50.26	$147.9K ₿37.69
6007	ArthSwap ARSW	$0.0001481 ₿0.000000025	-3.11	$146.64K ₿24.52	$0.0001685 ₿0.000000025	$0.0001443 ₿0.000000024	$89.87K ₿0.15	$146.64K ₿25.7	$146.64K ₿24.52
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.7146 ₿0.0000066	$0.6908 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.79 ₿0.000025	$2.56 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	Source SOURCE	$0.0002677 ₿0.00000065	-2.58	$145.32K ₿273.02	$0.0002767 ₿0.00000071	$0.0002677 ₿0.00000059	$88.94 ₿0.44	$149.83K ₿282.32	$145.32K ₿273.02
6024	TiFi TIFI	$0.000000002809 ₿0.00000000000040	-3.24	$145.26K ₿27.73	$0.000000002938 ₿0.00000000000040	$0.000000002766 ₿0.00000000000035	$103.54K ₿2.24	$2.03M ₿324.93	$145.26K ₿27.73
6027	Codex Multichain CODEX	$0.001447 ₿0.00000093	-3.81	$144.77K ₿93.36	$0.001524 ₿0.00000099	$0.001434 ₿0.00000092	$1.97K ₿2.51	$144.77K ₿93.36	$144.77K ₿93.36
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04419 ₿0.00000041	$0.04293 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6028	INN BLOCK INN	$0.001315	0	$144.74K	$0	$0	$311.98	$144.74K	$144.74K
6031	Fade Wallet Token FWT	$0.0003371	-4.63	$144.6K	$0.0003535	$0.0003292	$736.82	$337.15K	$144.6K
6033	real fast SPEED	$0.0001963	-3.64	$143.95K	$0.0002106	$0.0001949	$2.41K	$143.95K	$143.95K
6042	OATH OATH	$0.0008363 ₿0.00000034	-12.05	$143.35K ₿50.67	$0.0009597 ₿0.00000035	$0.0008193 ₿0.00000033	$2.14 ₿0.28	$143.45K ₿56.27	$143.35K ₿50.67
6051	ShredN SHRED	$0.01421 ₿0.000015	-6.20	$142.18K ₿9.01	$0.01649 ₿0.000015	$0.01421 ₿0.000014	$66.98K ₿1.32	$1.42M ₿1.5K	$142.18K ₿9.01
6054	bloXmove (ERC20) BLXM	$0.008404 ₿0.0000030	-3.87	$141.89K ₿51.35	$0.008748 ₿0.0000030	$0.008328 ₿0.0000027	$88.29 ₿5.51	$420.2K ₿152.06	$141.89K ₿51.35
6056	Omega OMEGA	$0.0001416	-6.21	$141.63K	$0.0001548	$0.0001336	$3.98K	$141.63K	$141.63K
6057	Zoomer ZOOMER	$0.0003488	-15.20	$141.51K	$0.0004212	$0.0003491	$2.82K	$141.51K	$141.51K
6064	LOOPY LOOPY	$0.0000001405	0	$140.56K	$0	$0	$72.01K	$140.56K	$140.56K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05916 ₿0.00000054	$0.05459 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6083	Hawk Tuah HAWKTUAH	$0.0001523	-5.35	$139.31K	$0.0001662	$0.0001525	$169.4	$139.31K	$139.31K
6088	Neirei NEIREI	$0.000001399	-1.21	$139.06K	$0.000001419	$0.00000139	$125.54	$139.06K	$139.06K
6093	Vibing Cat VCAT	$0.1133 ₿0.000046	-29.69	$138.8K ₿0	$0.1663 ₿0.000056	$0.1034 ₿0.000041	$8.86K ₿1.29	$138.8K ₿57.83	$138.8K ₿0
6094	Elumia ELU	$0.0002607 ₿0.00000016	1.32	$138.52K ₿89.44	$0.000281 ₿0.00000016	$0.0002573 ₿0.00000015	$103.8K ₿128.27	$260.79K ₿168.39	$138.52K ₿89.44
6102	Viberate VIB	$0.0007551 ₿0.0000017	16.17	$137.87K ₿319.99	$0.0007551 ₿0.0000018	$0.00065 ₿0.0000016	$420.41 ₿76.76	$151.03K ₿350.55	$137.87K ₿319.99
6107	Legends of Elysium LOE	$0.006071 ₿0.0000012	-6.40	$137.59K ₿0	$0.0065 ₿0.0000013	$0.00566 ₿0.0000012	$135.26K ₿0.74	$1.21M	$137.59K ₿0
6119	MOBY MOBY	$0.00001363	0	$136.37K	$0	$0	$27.08	$136.37K	$136.37K
6120	Marine Moguls MOGUL	$50.38	0.01*	$136.34K	$50.38	$50.38	$435.68	$502.95K	$136.34K
6121	LUBE LUBE	$0.00000197 ₿0.0000000035	-6.13	$136.11K ₿244.84	$0.000002129 ₿0.0000000039	$0.00000194 ₿0.0000000031	$557.98 ₿2.16	$136.11K ₿244.84	$136.11K ₿244.84
6125	Acid Toad TOAD	$0.000000000322	-8.02	$135.36K	$0.00000000035	$0.000000000317	$394.93	$135.36K	$135.36K
6145	Siren SI	$0.005933 ₿0.0000010	-3.83	$133.17K ₿24.44	$0.006254 ₿0.0000011	$0.005863 ₿0.0000010	$84.21 ₿0	$593.31K ₿108.9	$133.17K ₿24.44
6148	BABYTRUMP BABYTRUMP	$0.003346 ₿0.00000058	-0.76	$132.86K ₿23.19	$0.003562 ₿0.00000065	$0.003204 ₿0.00000057	$41.23 ₿0.34	$132.86K ₿23.19	$132.86K ₿23.19
6149	Comsats CSAS	$0.0001327 ₿0.00000015	-11.97	$132.79K ₿153.5	$0.0001508 ₿0.00000015	$0.00013 ₿0.00000013	$85.31K ₿11.31	$132.79K ₿153.5	$132.79K ₿153.5
6157	DOGWIFHOOD WIF	$0.0001318 ₿0.00000010	-5.32	$131.7K ₿109.22	$0.0001614 ₿0.00000011	$0.000117 ₿0.00000010	$1.12K ₿10.76	$131.7K ₿109.22	$131.7K ₿109.22
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4537 ₿0.0000042	$0.4063 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Fabwelt WELT	$0.000612 ₿0.00000018	0.24	$131.42K ₿40.43	$0.000612 ₿0.00000021	$0.000608 ₿0.00000018	$18.59K ₿7.73	$305.54K ₿94	$131.42K ₿40.43
6163	Colon COLON	$0.0001335	-7.83	$131.04K	$0.000147	$0.0001185	$66.27K	$131.04K	$131.04K
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004486 ₿0.000000000041	$0.000004253 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6165	Vector Smart Gas VSG	$0.00001411 ₿0.000000029	-10.94	$130.87K ₿0	$0.00001586 ₿0.000000031	$0.00001412 ₿0.000000029	$4.13K ₿0.55	$131.44K ₿301.99	$130.87K ₿0
6166	Param PARAM	$0.0004986	-4.08	$130.87K	$0.0005201	$0.000463	$86.41K	$1.01M	$130.87K
6168	Ether-1 ETHO	$0.001692 ₿0.00000011	-13.85	$130.29K ₿6.49	$0.001964 ₿0.00000014	$0.001366 ₿0.000000068	$2.51K ₿0.79	$130.29K	$130.29K ₿6.49
6174	Leeds United Fan Token LUFC	$0.04611 ₿0.0000083	-4.91	$129.79K ₿35.02	$0.04875 ₿0.0000083	$0.0453 ₿0.0000071	$54.11K ₿0.43	$461.18K ₿83.62	$129.79K ₿35.02
6185	Smart Valor VALOR	$0.00209 ₿0.0000033	10.67	$129.02K ₿171.34	$0.002135 ₿0.0000034	$0.001888 ₿0.0000033	$318.27 ₿6.73	$156.77K ₿252.54	$129.02K ₿171.34
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004475 ₿0.000000041	$0.00418 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6188	ABDS Token ABDS	$0.008598	64.81	$128.8K	$0.008862	$0.005217	$7.33K	$853.7K	$128.8K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6198	LOD3 Token LOD3	$0.002053 ₿0.00010	179.30	$128.23K ₿0	$0.002185	$0.0006192	$2.25K ₿0	$1.58M ₿8.01K	$128.23K ₿0
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,345.86 ₿0.058	$6,290.06 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6211	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1573 ₿0.0000014	$0.1552 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6213	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6219	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}