Page de résultats 39 pour Top des cryptomonnaies KRW Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie KRW Stablecoin

KRW Stablecoin (4407)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5614	Bonkey BONKEY	$0.0001874	16.37	$166.68K	$0.0001874	$0.0001572	$1.83K	$166.68K	$166.68K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	NDX6900 NDX	$0.00002407	-2.18	$166.08K	$0.0000251	$0.00002383	$384.28	$166.08K	$166.08K
5622	Comsats CSAS	$0.0001661 ₿0.00000015	-1.48	$166.11K ₿153.5	$0.0002006 ₿0.00000015	$0.00016 ₿0.00000013	$15.9K ₿11.31	$166.11K ₿153.5	$166.11K ₿153.5
5626	Concave CNV	$0.4157 ₿0.00036	-4.03	$165.78K ₿100.15	$36.31 ₿0.00038	$34.77 ₿0.00036	$70.12 ₿0.31	$501.02K ₿444.4	$165.78K ₿100.15
5628	MollarsToken MOLLARS	$0.02373	-0.81	$165.28K	$0.02418	$0.02042	$34.83K	$196.13K	$165.28K
5632	BABYLONG $BABYLONG	$0.0000001816 ₿0.000000000026	-0.38	$164.42K ₿0	$0.0000001832 ₿0.000000000027	$0.0000001806 ₿0.000000000026	$106.77 ₿0.14	$164.42K ₿26.85	$164.42K ₿0
5634	Groyper GROYPER	$0.001763	-15.56	$164.04K	$0.002091	$0.001759	$4.9K	$164.04K	$164.04K
5635	khaokheowzoo KHEOWZOO	$0.0001639	15.54	$163.9K	$0.0001869	$0.0001384	$8.82K	$163.9K	$163.9K
5639	Code Token CODE	$0.0000001621	-1.21	$163.74K	$0.0000001658	$0.0000001598	$1.62	$163.74K	$163.74K
5642	Zunami Governance Token ZUN	$0.004669	10.31	$163.15K	$0.00468	$0.004232	$351.76	$466.92K	$163.15K
5645	Dafi Protocol DAFI	$0.0002879 ₿0.000000055	4.92	$162.76K ₿31.06	$0.0003053 ₿0.000000057	$0.0002665 ₿0.000000051	$51.94K ₿4.63	$647.78K ₿123.61	$162.76K ₿31.06
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1085 ₿0.0000011	$0.1038 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5660	White Whale WHALE	$0.0002634 ₿0.00000041	-0.90	$160.87K ₿174.13	$0.0002664 ₿0.00000041	$0.0002605 ₿0.00000040	$30.5 ₿2.18	$174.07K ₿246.81	$160.87K ₿174.13
5663	Gamestarter GAME	$0.002261 ₿0.0000029	-4.64	$160.55K ₿90.72	$0.002411 ₿0.0000030	$0.002222 ₿0.0000028	$126.94K ₿2.67	$226.18K ₿298.23	$160.55K ₿90.72
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00007462 ₿0.00000000079	$0.00006938 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4447 ₿0.0000047	$0.4267 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5669	Legends of Elysium LOE	$0.007068 ₿0.0000012	-1.60	$160.19K ₿0	$0.007375 ₿0.0000013	$0.006801 ₿0.0000012	$88.15K ₿0.74	$1.41M	$160.19K ₿0
5671	Convergence CONV	$0.00004063 ₿0.000000016	0.48	$159.72K ₿32.44	$0.00004121 ₿0.000000017	$0.00004033 ₿0.000000016	$226.15K ₿3.99	$406.38K ₿162.3	$159.72K ₿32.44
5673	Fabwelt WELT	$0.0007425 ₿0.00000018	0.11	$159.49K ₿40.43	$0.0007436 ₿0.00000021	$0.0007357 ₿0.00000018	$42.2K ₿7.73	$370.8K ₿94	$159.49K ₿40.43
5674	Nova on Mars NOVA	$0.0001596	-4.92	$159.64K	$0.0001739	$0.0001587	$623.17	$159.64K	$159.64K
5685	The Professor LAB	$0.0001588	0.23	$158.89K	$0.0001658	$0.0001546	$401.65	$158.89K	$158.89K
5703	OATH OATH	$0.0009155 ₿0.00000034	-0.73	$156.93K ₿50.67	$0.0009672 ₿0.00000035	$0.0008963 ₿0.00000033	$2.06 ₿0.28	$157.04K ₿56.27	$156.93K ₿50.67
5707	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	-2.48	$156.03K ₿12.85	$0.66 ₿0.0000069	$0.5561 ₿0.0000058	$16.76 ₿0	$838K ₿29.72	$156.03K ₿12.85
5708	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	-4.30	$155.95K ₿57.16	$0.07343 ₿0.00000077	$0.06048 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5716	MELD MELD	$0.00003877 ₿0.00000025	-5.54	$155.14K ₿956.96	$0.02554 ₿0.00000027	$0.0235 ₿0.00000024	$17.21 ₿2.28	$155.14K ₿1.01K	$155.14K ₿956.96
5734	DOGWIFHOOD WIF	$0.0001526 ₿0.00000010	-4.35	$152.83K ₿109.22	$0.00016 ₿0.00000011	$0.0001504 ₿0.00000010	$3.82 ₿10.76	$152.83K ₿109.22	$152.83K ₿109.22
5735	Thales AI THALES	$0.0001527	-10.23	$151.48K	$0.0001713	$0.0001468	$3.53K	$151.48K	$151.48K
5737	Razor Network RAZOR	$0.0002719 ₿0.00000011	0.47	$152.63K ₿64.53	$0.000272 ₿0.00000011	$0.0002701 ₿0.00000011	$1.7 ₿0.67	$271.98K ₿115	$152.63K ₿64.53
5739	Neuroni AI NEURONI	$0.01866 ₿0.0000088	0.26	$152.51K ₿72.22	$0.8573 ₿0.0000090	$0.8016 ₿0.0000084	$251.8 ₿0.22	$158.62K ₿75.12	$152.51K ₿72.22
5742	Dyad DYAD	$0.9976	0.01*	$152.28K	$0.9981	$0.9975	$42.41	$152.28K	$152.28K
5744	Tidal Finance TIDAL	$0.00001925 ₿0.0000000043	-1.37	$151.91K ₿26.31	$0.00002002 ₿0.0000000043	$0.000018 ₿0.0000000041	$18.6K ₿1.72	$381.86K ₿84.89	$151.91K ₿26.31
5745	Restake Finance RSTK	$0.003969 ₿0.0000017	-0.22	$151.86K ₿40.99	$0.003978 ₿0.0000019	$0.003962 ₿0.0000018	$45.42 ₿0.83	$396.97K ₿181.32	$151.86K ₿40.99
5746	Boshi BOSHI	$0.0001536	-4.93	$151.72K	$0.000162	$0.0001488	$609.53	$151.72K	$151.72K
5747	CatSolHat SOLCAT	$0.002167	-12.57	$151.61K	$0.002609	$0.002163	$38.88K	$151.61K	$151.61K
5750	Spike SPIKE	$0.0000003825	5.12	$151.38K	$0.0000003835	$0.0000003565	$1.17K	$151.38K	$151.38K
5754	PlanetWatch PLANETS	$0.00003351 ₿0.000000024	-3.30	$150.79K ₿62.79	$0.00003593 ₿0.000000024	$0.00003351 ₿0.000000023	$72.49 ₿0.83	$150.8K ₿12.97	$150.79K ₿62.79
5755	MAGA VP MVP	$0.00338	-2.57	$150.76K	$0.003572	$0.003317	$504.01	$160.6K	$150.76K
5761	Grai GRAI	$0.979 ₿0.000014	0.14	$150.1K ₿81.5	$0.9899 ₿0.000014	$0.9665 ₿0.000013	$30.07K ₿4.19	$150.1K ₿81.5	$150.1K ₿81.5
5763	Nothing VOID	$0.0001499	1.05	$149.93K	$0.0001561	$0.0001466	$17.63K	$149.93K	$149.93K
5765	TiFi TIFI	$0.000000002755 ₿0.00000000000040	-1.61	$149.81K ₿27.73	$0.000000002876 ₿0.00000000000040	$0.000000002795 ₿0.00000000000035	$17.19K ₿2.24	$1.99M ₿324.93	$149.81K ₿27.73
5766	Teritori TORI	$0.000399 ₿0.00000019	-4.17	$149.78K ₿52.37	$0.000428 ₿0.00000021	$0.0003858 ₿0.00000019	$596.11 ₿0.13	$287.85K ₿110.76	$149.78K ₿52.37
5768	RadioShack RADIO	$0.00004347 ₿0.0000000083	-1.28	$149.48K ₿28.59	$0.00004494 ₿0.0000000093	$0.00004346 ₿0.0000000082	$22.66 ₿0.09	$624.57K ₿119.46	$149.48K ₿28.59
5769	Natus Vincere Fan Token NAVI	$0.08545 ₿0.0000063	-0.73	$149.2K ₿13.86	$0.08651 ₿0.0000068	$0.08387 ₿0.0000063	$30.97 ₿0	$427.18K ₿31.79	$149.2K ₿13.86
5786	SpartaDEX SPARTA	$0.003689 ₿0.0000090	0.27	$146.55K ₿291.07	$0.003721 ₿0.0000092	$0.003573 ₿0.0000088	$554.52 ₿1.43	$146.55K ₿898.16	$146.55K ₿291.07
5792	MeowCat MEOW	$0.001461 ₿0.0000013	-1.08	$146.19K ₿0	$0.001502 ₿0.0000015	$0.001417 ₿0.0000012	$28.04 ₿10.33	$146.19K ₿127.01	$146.19K ₿0
5796	Kryptomon KMON	$0.0001538 ₿0.00000022	-5.56	$145.32K ₿175.96	$0.0001629 ₿0.00000023	$0.0001537 ₿0.00000022	$16.54K ₿3.66	$153.87K ₿229.15	$145.32K ₿175.96
5797	ShredN SHRED	$0.01452 ₿0.000015	3.12	$145.22K ₿9.01	$0.01494 ₿0.000015	$0.01381 ₿0.000014	$7.33K ₿1.32	$1.45M ₿1.5K	$145.22K ₿9.01
5807	Young Boys Fan Token YBO	$0.1259 ₿0.0000065	-2.82	$144.24K ₿12.5	$0.1297 ₿0.0000071	$0.123 ₿0.0000063	$0.42 ₿0	$629.82K ₿32.97	$144.24K ₿12.5
5814	peanie PEANIE	$0.0001436	-8.54	$143.49K	$0.0001585	$0.0001417	$2.1K	$143.49K	$143.49K
5815	suwi SUWI	$0.0001433	13.15	$143.33K	$0.0001591	$0.0001261	$10.41K	$143.33K	$143.33K
5817	one unchill gal GAL	$0.0001445	5.70	$143.11K	$0.0001509	$0.000134	$568.99	$143.11K	$143.11K
5822	Pepe Community PEPE	$0.0001901 ₿0.000000022	-20.30	$142.8K ₿20.77	$0.0002527 ₿0.000000025	$0.0001689 ₿0.000000022	$1.72K ₿6.03	$142.8K ₿20.77	$142.8K ₿20.77
5839	BUU BUU	$0.0001412	5.86	$141.05K	$0.0001448	$0.00013	$1.26K	$141.05K	$141.05K
5840	Spice SPICE	$0.00141	0.04	$140.94K	$0.001456	$0.001367	$274.32	$140.94K	$140.94K
5843	DT Inu DTI	$0.0001401	-2.41	$140.12K	$0.0001464	$0.0001401	$18.77K	$140.12K	$140.12K
5852	@DOGE @DOGE	$0.0001388	-4.77	$138.8K	$0.0001511	$0.0001387	$1.71K	$138.8K	$138.8K
5855	LUCI LUCI	$0.0001387	3.65	$138.41K	$0.0001404	$0.0001297	$1.76K	$138.41K	$138.41K
5857	Dechat DECHAT	$0.03732 ₿0.000027	1.98	$138.16K ₿100.41	$0.03811 ₿0.000028	$0.03625 ₿0.000026	$1.47M ₿158.8	$933.02K ₿678.05	$138.16K ₿100.41
5865	Elmo ELMO	$0.0004609 ₿0.000000091	-0.09	$137.1K ₿30.37	$0.0004696 ₿0.000000096	$0.0004517 ₿0.000000090	$18.09 ₿0.1	$137.1K ₿28.55	$137.1K ₿30.37
5876	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,924.89 ₿0.052	$4,859.77 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5883	InfinityBit Token IBIT	$0.00003774 ₿0.000000012	-18.07	$135.04K ₿45.39	$0.00004606 ₿0.000000013	$0.00003754 ₿0.000000011	$69.61 ₿0.49	$135.31K ₿68.28	$135.04K ₿45.39
5887	Giddy GIDDY	$0.0001344 ₿0.000000083	-0.40	$134.5K ₿83.16	$0.000136 ₿0.000000083	$0.0001334 ₿0.000000081	$130.99 ₿0.19	$134.5K ₿83.16	$134.5K ₿83.16
5894	Media Network MEDIA	$0.5359 ₿0.00031	-8.46	$133.99K ₿77.71	$0.5891 ₿0.00031	$0.4577 ₿0.00030	$7.74K ₿4.05	$465.94K ₿270.22	$133.99K ₿77.71
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5897	NAOS Finance NAOS	$0.001588 ₿0.00000053	0.18	$133.8K ₿45.16	$0.00159 ₿0.00000055	$0.001583 ₿0.00000052	$15.81K ₿0.69	$348.2K ₿117.58	$133.8K ₿45.16
5902	Marine Moguls MOGUL	$73.13	3.30	$133.14K	$73.64	$69.12	$915.23	$730.06K	$133.14K
5905	Florence Finance Medici FFM	$0.0006415 ₿0.0000011	-0.86	$132.67K ₿97.45	$0.0006495 ₿0.0000014	$0.0006196 ₿0.0000011	$16.31 ₿4.88	$641.6K ₿1.17K	$132.67K ₿97.45
5909	Leeds United Fan Token LUFC	$0.04702 ₿0.0000083	9.03	$132.35K ₿35.02	$0.04699 ₿0.0000083	$0.04256 ₿0.0000071	$62.55K ₿0.43	$470.29K ₿83.62	$132.35K ₿35.02
5915	MEW WOOF DAO MWD	$0.0001319	0	$131.91K	$0.0001319	$0.0001319	$5.28	$131.91K	$131.91K
5923	Ethos Reserve Note ERN	$0.9881 ₿0.000014	0.18	$131.5K ₿31.04	$0.9958 ₿0.000014	$0.9774 ₿0.000013	$1.63K ₿1.46	$131.5K ₿31.05	$131.5K ₿31.04
5924	bloXmove (ERC20) BLXM	$0.007782 ₿0.0000030	-0.03	$131.4K ₿51.35	$0.007811 ₿0.0000030	$0.00772 ₿0.0000027	$1.25 ₿5.51	$389.12K ₿152.06	$131.4K ₿51.35
5925	LUBE LUBE	$0.0000019 ₿0.0000000035	1.44	$131.39K ₿244.84	$0.0000019 ₿0.0000000039	$0.000001879 ₿0.0000000031	$7.21 ₿2.16	$131.39K ₿244.84	$131.39K ₿244.84
5928	1ART 1ART	$0.0004169 ₿0.00000013	-7.29	$131.28K ₿30.77	$0.0004513 ₿0.00000014	$0.000412 ₿0.00000013	$1.54K ₿0.43	$194.64K	$131.28K ₿30.77
5929	PERI Finance PERI	$0.009719 ₿0.0000019	4.28	$131.27K ₿26.35	$0.01 ₿0.0000019	$0.009305 ₿0.0000017	$17.99K ₿0.43	$184.61K ₿37.05	$131.27K ₿26.35
5939	Ruri - Truth Terminal's Crush RURI	$0.0001299	-12.29	$129.91K	$0.000154	$0.0001289	$2.92K	$129.91K	$129.91K
5944	King Of Meme LION	$0.000000001188	-1.42	$129.63K	$0.000000001252	$0.00000000117	$450.14	$129.63K	$129.63K
5951	DGI Game DGI	$0.0001272 ₿0.00000072	-1.65	$121.85K ₿594.75	$0.000358 ₿0.00000080	$0.00009354 ₿0.00000062	$33.13K ₿34.13	$127.24K ₿726.34	$121.85K ₿594.75
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	Shockwaves NEUROS	$0.003547 ₿0.0000010	-3.68	$127.78K ₿34.18	$0.003716 ₿0.0000011	$0.003528 ₿0.00000099	$1.28K ₿1.31	$354.71K ₿103.47	$127.78K ₿34.18
5966	Deep Worm WORM	$0.0001268	-1.42	$126.81K	$0.0001296	$0.0001256	$78.57K	$126.81K	$126.81K
5967	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1378 ₿0.0000014	$0.1359 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
5969	Lemonrocks LEMON	$0.0001265	-0.97	$126.59K	$0.0001289	$0.0001249	$98.13	$126.59K	$126.59K
5970	Base Protocol BASE	$0.2632 ₿0.000073	-2.62	$126.52K ₿35.25	$0.2877 ₿0.000077	$0.261 ₿0.000069	$19.18K ₿1.76	$184.89K ₿51.52	$126.52K ₿35.25
5973	Fluffington FLUFFI	$0.0001261	-7.82	$126.09K	$0.0001382	$0.0001222	$4.34K	$126.09K	$126.09K
5974	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
5977	NFTBooks NFTBS	$0.000000001942 ₿0.00000000000038	-0.95	$125.8K ₿26.2	$0.000000002 ₿0.00000000000041	$0.000000001873 ₿0.00000000000038	$11.35 ₿0.44	$194.32K ₿38.8	$125.8K ₿26.2
5982	Metafluence METO	$0.00006964 ₿0.000000014	-0.18	$125.48K ₿0	$0.00007032 ₿0.000000014	$0.00006886 ₿0.000000013	$51.98K ₿2.47	$334.61K ₿67.25	$125.48K ₿0
5988	Banana Tape Wall BTW	$0.0001248	-2.43	$124.8K	$0.0001322	$0.0001238	$936.14	$124.8K	$124.8K
5993	Shibashootout $SHIBASHOOT	$0.00005649	-3.94	$124.3K	$0.0000647	$0.00004801	$768.69	$124.3K	$124.3K
6002	Hana HANA	$0.0000138	-4.74	$123.07K	$0.00001453	$0.00001305	$345.56K	$123.07K	$123.07K
6008	Granary GRAIN	$0.000511 ₿0.00000020	-39.74	$122.88K ₿48.57	$0.0008481 ₿0.00000022	$0.0005103 ₿0.00000017	$1.59K ₿0.07	$122.88K ₿48.57	$122.88K ₿48.57
6010	Aegis Ai AEGIS	$0.001225 ₿0.0000035	-0.22	$122.57K ₿360.03	$0.001228 ₿0.0000038	$0.001202 ₿0.0000033	$73.6 ₿4.85	$122.57K ₿363.66	$122.57K ₿360.03
6011	Aperture Finance APTR	$0.001347	-0.53	$122.44K	$0.001355	$0.001322	$56.07K	$1.35M	$122.44K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.626 ₿0.0000066	$0.6052 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6013	Planet Finance AQUA	$1.37 ₿0.00020	-2.20	$122.34K ₿18.59	$1.41 ₿0.00020	$1.36 ₿0.00020	$371.26 ₿0.01	$131.97K ₿19.9	$122.34K ₿18.59
6014	Doge Inu DINU	$0.000000000245 ₿0.00000000000011	-2.29	$122.29K ₿0	$0.000000000253 ₿0.00000000000011	$0.000000000245 ₿0.000000000000098	$1.51 ₿1.14	$122.29K ₿114.84	$122.29K ₿0
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.44 ₿0.000025	$2.25 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	real fast SPEED	$0.0001662	7.85	$121.93K	$0.0001696	$0.000151	$3.25K	$121.93K	$121.93K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}