39 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5729	King Of Meme LION	$0.000000001641	0.40	$178.48K	$0.000000001648	$0.000000001542	$109.03	$178.48K	$178.48K
5732	INSC (Ordinals) INSC	$0.008488 ₿0.0000038	6.48	$178.27K ₿81.11	$0.0088 ₿0.0000043	$0.007617 ₿0.0000034	$15.97K ₿2.02	$178.27K ₿81.11	$178.27K ₿81.11
5733	Lil Brett LILB	$0.0001782	1.54	$178.23K	$0.0001782	$0.0001686	$55.73	$178.23K	$178.23K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5744	Nemo Sum NEMO	$0.0001912	-0.91	$177.5K	$0.0001954	$0.0001837	$1.2K	$187.05K	$177.5K
5749	Realm REALM	$0.0001794 ₿0.000000055	-0.77	$175.17K ₿50.13	$0.0001808 ₿0.000000058	$0.0001763 ₿0.000000053	$26.2 ₿1.89	$179.43K ₿55.85	$175.17K ₿50.13
5754	chaos and disorder CHAOS	$0.0001745	-4.61	$174.54K	$0.000183	$0.0001692	$1.45K	$174.54K	$174.54K
5756	NAOS Finance NAOS	$0.002068 ₿0.00000053	4.27	$174.1K ₿45.16	$0.002112 ₿0.00000055	$0.001969 ₿0.00000052	$26.05K ₿0.69	$453.07K ₿117.58	$174.1K ₿45.16
5762	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.0242 ₿0.00000022	$0.01829 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5763	MAGA VP MVP	$0.003882	0.74	$173.02K	$0.003884	$0.003655	$100.88	$184.31K	$173.02K
5766	Cybria CYBA	$0.0002125 ₿0.000000025	2.27	$172.67K ₿19.97	$0.0002127 ₿0.000000025	$0.0001982 ₿0.000000023	$139.86 ₿0.83	$212.39K ₿25.31	$172.67K ₿19.97
5775	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.99	$171.42K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$32.03 ₿0.02	$181.77K ₿76.51	$171.42K ₿75.31
5782	SaTT SATT	$0.00004011 ₿0.0000000019	-0.50	$170.43K ₿8.39	$0.0000403 ₿0.0000000019	$0.00004009 ₿0.0000000019	$35.63 ₿0	$802.12K ₿39.5	$170.43K ₿8.39
5783	Convergence CONV	$0.00004334 ₿0.000000016	-2.91	$170.4K ₿32.44	$0.00004478 ₿0.000000017	$0.00004305 ₿0.000000016	$113.77K ₿3.99	$433.57K ₿162.3	$170.4K ₿32.44
5784	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$170.35K ₿55.11	$1.56 ₿0.000014	$1.5 ₿0.000014	$7.65 ₿0.08	$170.35K ₿55.11	$170.35K ₿55.11
5795	RadioShack RADIO	$0.00004916 ₿0.0000000083	2.25	$168.77K ₿28.59	$0.00004915 ₿0.0000000093	$0.00004607 ₿0.0000000082	$83.91 ₿0.09	$705.19K ₿119.46	$168.77K ₿28.59
5799	Zipmex Token ZMT	$0.0019 ₿0.00000012	-0.34	$168.31K ₿11.44	$0.02397 ₿0.00000022	$0.01284 ₿0.00000012	$24.26 ₿0.02	$379.14K ₿25.78	$168.31K ₿11.44
5803	Idena IDNA	$0.002057 ₿0.00000053	31.09	$167.96K ₿34.95	$0.002156 ₿0.00000053	$0.001569 ₿0.00000051	$4.3K ₿0.86	$167.97K	$167.96K ₿34.95
5805	Oddz ODDZ	$0.001872 ₿0.00000027	-4.64	$167.87K ₿24.94	$0.001986 ₿0.00000030	$0.001847 ₿0.00000027	$246.55K ₿4.16	$187.76K ₿27.9	$167.87K ₿24.94
5806	Razor Network RAZOR	$0.0002989 ₿0.00000011	-0.77	$167.66K ₿64.53	$0.0003012 ₿0.00000011	$0.0002894 ₿0.00000011	$20.83 ₿0.67	$298.76K ₿115	$167.66K ₿64.53
5807	LULU LULU	$0.0152	4.10	$167.71K	$0.0154	$0.0141	$70.59	$15.2M	$167.71K
5815	Twiskers TWX	$0.0001666	0.58	$166.69K	$0.0001666	$0.0001627	$28.07	$166.69K	$166.69K
5816	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$40.77 ₿0.00038	$39.04 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5822	TOR TOR	$0.00977 ₿0.00025	190.62	$165.93K ₿4.42K	$0.01803 ₿0.00026	$0.003361 ₿0.00025	$4.96 ₿0.02	$165.93K ₿4.42K	$165.93K ₿4.42K
5824	Elumia ELU	$0.0003122 ₿0.00000016	-2.64	$165.84K ₿89.44	$0.000325 ₿0.00000016	$0.0003121 ₿0.00000015	$23.71K ₿128.27	$312.21K ₿168.39	$165.84K ₿89.44
5825	Magaverse MVRS	$0.0001658	-5.18	$165.76K	$0.0001748	$0.000161	$922.12	$165.76K	$165.76K
5828	Meme TrumpCoin TRUMP	$0.000002479	-10.59	$164.02K	$0.000002929	$0.00000243	$10.57K	$167.77K	$164.02K
5833	ArthSwap ARSW	$0.0001667 ₿0.000000025	1.99	$165.04K ₿24.52	$0.000172 ₿0.000000025	$0.0001622 ₿0.000000024	$22.74K ₿0.15	$165.04K ₿25.7	$165.04K ₿24.52
5835	Legia Warsaw Fan Token LEG	$0.177 ₿0.0000059	-0.06	$164.87K ₿12.85	$0.1771 ₿0.0000069	$0.1771 ₿0.0000058	$7.8 ₿0	$885.46K ₿29.72	$164.87K ₿12.85
5836	Media Network MEDIA	$0.6592 ₿0.00031	-8.86	$164.82K ₿77.71	$0.7242 ₿0.00031	$0.6521 ₿0.00030	$2.56K ₿4.05	$573.14K ₿270.22	$164.82K ₿77.71
5840	INN BLOCK INN	$0.001495	0	$164.48K	$0	$0	$732.96	$164.48K	$164.48K
5842	Florence Finance Medici FFM	$0.0007939 ₿0.0000011	5.87	$163.79K ₿97.45	$0.0007936 ₿0.0000014	$0.000726 ₿0.0000011	$20.86 ₿4.88	$792.08K ₿1.17K	$163.79K ₿97.45
5846	Blocto Token BLT	$0.0006963 ₿0.00000048	3.55	$163.85K ₿114.66	$0.0007262 ₿0.00000048	$0.0006691 ₿0.00000044	$23.28K ₿0.84	$251.13K ₿175.75	$163.85K ₿114.66
5851	Omega OMEGA	$0.0001628	-0.62	$162.85K	$0.0001774	$0.0001447	$14.97K	$162.85K	$162.85K
5853	khaokheowzoo KHEOWZOO	$0.0001626	-6.32	$162.59K	$0.0001735	$0.0001545	$2K	$162.59K	$162.59K
5857	1ART 1ART	$0.0005156 ₿0.00000013	6.52	$162.36K ₿30.77	$0.000517 ₿0.00000014	$0.000484 ₿0.00000013	$1.99K ₿0.43	$240.72K	$162.36K ₿30.77
5863	BABYLONG $BABYLONG	$0.0000001827 ₿0.000000000026	-1.94	$161.49K ₿0	$0.0000001863 ₿0.000000000027	$0.0000001827 ₿0.000000000026	$5.13 ₿0.14	$161.49K ₿26.85	$161.49K ₿0
5870	Fade Wallet Token FWT	$0.0003749	-5.11	$159.93K	$0.0003953	$0.0003723	$37.91	$372.89K	$159.93K
5884	Gamestarter GAME	$0.002234 ₿0.0000029	-3.41	$158.77K ₿90.72	$0.002317 ₿0.0000030	$0.002121 ₿0.0000028	$158.04K ₿2.67	$223.68K ₿298.23	$158.77K ₿90.72
5890	OATH OATH	$0.0009211 ₿0.00000034	-0.11	$157.88K ₿50.67	$0.0009347 ₿0.00000035	$0.0008892 ₿0.00000033	$9.11 ₿0.28	$157.99K ₿56.27	$157.88K ₿50.67
5891	Natus Vincere Fan Token NAVI	$0.09034 ₿0.0000063	-4.93	$157.78K ₿13.86	$0.09506 ₿0.0000068	$0.09023 ₿0.0000063	$5.27 ₿0	$451.72K ₿31.79	$157.78K ₿13.86
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5898	bloXmove (ERC20) BLXM	$0.00932 ₿0.0000030	-5.58	$157.37K ₿51.35	$0.009897 ₿0.0000030	$0.009173 ₿0.0000027	$216.42 ₿5.51	$466.04K ₿152.06	$157.37K ₿51.35
5899	Acid Toad TOAD	$0.000000000375	3.26	$157.48K	$0.000000000377	$0.000000000333	$6.88K	$157.48K	$157.48K
5903	Young Boys Fan Token YBO	$0.1367 ₿0.0000065	-3.69	$156.6K ₿12.5	$0.1423 ₿0.0000071	$0.1345 ₿0.0000063	$6.17 ₿0	$683.79K ₿32.97	$156.6K ₿12.5
5921	Doge Inu DINU	$0.000000000311 ₿0.00000000000011	-4.65	$154.86K ₿0	$0.000000000326 ₿0.00000000000011	$0.000000000299 ₿0.000000000000098	$2.4 ₿1.14	$154.86K ₿114.84	$154.86K ₿0
5922	Base Protocol BASE	$0.3218 ₿0.000073	4.72	$154.62K ₿35.25	$0.3446 ₿0.000077	$0.3036 ₿0.000069	$26.44K ₿1.76	$225.95K ₿51.52	$154.62K ₿35.25
5925	StarDOGE STARDOGE	$0.000001529	-0.32	$153.05K	$0.000001709	$0.00000143	$336.18K	$153.05K	$153.05K
5926	HarambeCoin HARAMBE	$0.0000001541 ₿0.00000000023	-3.21	$153.57K ₿0	$0.00002588 ₿0.00000000024	$0.00002493 ₿0.00000000023	$163.1 ₿0.15	$154.16K ₿235.68	$153.57K ₿0
5927	@DOGE @DOGE	$0.0001534	6.03	$151.84K	$0.0001534	$0.0001367	$5.59K	$151.84K	$151.84K
5929	Neirei NEIREI	$0.00000154	0.33	$153.02K	$0.00000157	$0.000001459	$126.63	$153.02K	$153.02K
5930	White Whale WHALE	$0.0002738 ₿0.00000041	-6.96	$153.23K ₿174.13	$0.0002955 ₿0.00000041	$0.000272 ₿0.00000040	$177.81 ₿2.18	$180.54K ₿246.81	$153.23K ₿174.13
5935	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08245 ₿0.00000077	$0.06791 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5936	yap YAP	$0.0001522	9.20	$152.21K	$0.0002592	$0.0001284	$48.08K	$152.21K	$152.21K
5939	Fluffington FLUFFI	$0.000152	-2.92	$152.06K	$0.0001568	$0.0001469	$1.7K	$152.06K	$152.06K
5946	LUBE LUBE	$0.00000219 ₿0.0000000035	1.77	$150.91K ₿244.84	$0.00000219 ₿0.0000000039	$0.000002049 ₿0.0000000031	$2.63 ₿2.16	$150.91K ₿244.84	$150.91K ₿244.84
5947	Giddy GIDDY	$0.0001514 ₿0.000000083	0.42	$151.65K ₿83.16	$0.0001516 ₿0.000000083	$0.0001482 ₿0.000000081	$355.08 ₿0.19	$151.65K ₿83.16	$151.65K ₿83.16
5949	Comsats CSAS	$0.0001507 ₿0.00000015	-11.16	$150.76K ₿153.5	$0.0001697 ₿0.00000015	$0.0001481 ₿0.00000013	$18.9K ₿11.31	$150.76K ₿153.5	$150.76K ₿153.5
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5964	Legends of Elysium LOE	$0.006577 ₿0.0000012	3.03	$150.49K ₿0	$0.006689 ₿0.0000013	$0.006065 ₿0.0000012	$106.31K ₿0.74	$1.33M	$150.49K ₿0
5972	CatSolHat SOLCAT	$0.002122	-7.72	$148.44K	$0.002299	$0.002115	$34.71K	$148.44K	$148.44K
5985	PlanetWatch PLANETS	$0.00003266 ₿0.000000024	0.76	$146.98K ₿62.79	$0.002641 ₿0.000000024	$0.002465 ₿0.000000023	$1.46 ₿0.83	$146.99K ₿12.97	$146.98K ₿62.79
5989	Aperture Finance APTR	$0.001567	15.28	$146.58K	$0.001877	$0.001305	$104.09K	$1.61M	$146.58K
5990	Source SOURCE	$0.0002705 ₿0.00000065	-1.46	$146.53K ₿273.02	$0.0002771 ₿0.00000071	$0.0002603 ₿0.00000059	$275.71 ₿0.44	$151.08K ₿282.32	$146.53K ₿273.02
6002	Vibing Cat VCAT	$0.1189 ₿0.000046	-5.72	$145.43K ₿0	$0.1261 ₿0.000056	$0.1156 ₿0.000041	$456.43 ₿1.29	$145.43K ₿57.83	$145.43K ₿0
6006	COMDEX CMDX	$0.0007656 ₿0.00000049	-5.74	$145.26K ₿81.67	$0.0008173 ₿0.00000049	$0.0007377 ₿0.00000048	$107.68 ₿0.28	$149.75K ₿92.53	$145.26K ₿81.67
6007	Ember Sword EMBER	$0.0008462	10.70	$144.99K	$0.0009548	$0.0007548	$23.44K	$2.12M	$144.99K
6008	Tidal Finance TIDAL	$0.00001836 ₿0.0000000043	7.66	$144.99K ₿26.31	$0.00001838 ₿0.0000000043	$0.00001667 ₿0.0000000041	$25.79K ₿1.72	$364.47K ₿84.89	$144.99K ₿26.31
6009	Fabwelt WELT	$0.0006741 ₿0.00000018	0.20	$144.87K ₿40.43	$0.0006761 ₿0.00000021	$0.0006646 ₿0.00000018	$38.54K ₿7.73	$336.8K ₿94	$144.87K ₿40.43
6010	Planet Finance AQUA	$1.61 ₿0.00020	-0.19	$144.53K ₿18.59	$1.62 ₿0.00020	$1.57 ₿0.00020	$69.48 ₿0.01	$155.9K ₿19.9	$144.53K ₿18.59
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.7028 ₿0.0000066	$0.6795 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6014	NDX6900 NDX	$0.00002087	-0.85	$144.08K	$0.00002106	$0.00001983	$158.13	$144.08K	$144.08K
6015	Param PARAM	$0.0005564	-1.88	$144.06K	$0.0005679	$0.0005288	$35.7K	$1.11M	$144.06K
6018	Hawk Tuah HAWKTUAH	$0.0001574	-3.39	$143.93K	$0.0001629	$0.0001519	$10.08	$143.93K	$143.93K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.74 ₿0.000025	$2.52 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6022	earl EARL	$0.0001437	-3.56	$143.73K	$0.0001499	$0.0001383	$17.06	$143.73K	$143.73K
6023	Deep Worm WORM	$0.0001437	-4.21	$143.73K	$0.0001558	$0.0001391	$78.48K	$143.73K	$143.73K
6026	Zenlink Network ZLK	$0.002635 ₿0.00000033	-0.11	$143.5K ₿18.01	$0.002638 ₿0.00000040	$0.002608 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
6027	Snake wif Hat SSSSS	$0.0001433	-2.26	$149.28K	$0.0001492	$0.000143	$129.6K	$149.28K	$149.28K
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04346 ₿0.00000041	$0.04222 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6035	TiFi TIFI	$0.000000002753 ₿0.00000000000040	1.69	$142.76K ₿27.73	$0.000000002778 ₿0.00000000000040	$0.000000002709 ₿0.00000000000035	$24.09K ₿2.24	$1.99M ₿324.93	$142.76K ₿27.73
6041	Plastiks PLASTIK	$0.000302 ₿0.00000012	5.93	$142.06K ₿19.69	$0.000302 ₿0.00000013	$0.00028 ₿0.00000012	$554.45 ₿0.61	$302.08K ₿129.14	$142.06K ₿19.69
6045	Codex Multichain CODEX	$0.001412 ₿0.00000093	-1.65	$141.21K ₿93.36	$0.001439 ₿0.00000099	$0.001407 ₿0.00000092	$5.21 ₿2.51	$141.21K ₿93.36	$141.21K ₿93.36
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05819 ₿0.00000054	$0.05369 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6094	Mittens MITTENS	$0.0001365	-14.72	$135.8K	$0.0001601	$0.0001346	$757.83	$135.8K	$135.8K
6098	real fast SPEED	$0.0001851	-6.12	$135.73K	$0.0001971	$0.000181	$1.32K	$135.73K	$135.73K
6099	Marine Moguls MOGUL	$50.07	-0.02	$135.5K	$50.08	$49.94	$52.09	$499.82K	$135.5K
6120	Zoomer ZOOMER	$0.000329	35.10	$133.5K	$0.0003581	$0.0002269	$10.15K	$133.5K	$133.5K
6123	ShredN SHRED	$0.01332 ₿0.000015	-1.44	$133.25K ₿9.01	$0.01389 ₿0.000015	$0.01283 ₿0.000014	$10.01K ₿1.32	$1.33M ₿1.5K	$133.25K ₿9.01
6125	Hana HANA	$0.00001492	3.49	$133.03K	$0.00001494	$0.00001425	$378.81K	$133.03K	$133.03K
6127	Phavercoin SOCIAL	$0.00004153	-2.56	$132.95K	$0.00004264	$0.00004117	$31.5K	$415.44K	$132.95K
6142	Elexium EX	$0.03704	-0.63	$131.76K	$0.03815	$0.03728	$435.21	$132.92K	$131.76K
6144	MOBY MOBY	$0.0000131	-0.11	$131K	$0.00001312	$0.00001238	$222.81	$131K	$131K
6152	Leeds United Fan Token LUFC	$0.0462 ₿0.0000083	-2.05	$130.03K ₿35.02	$0.04752 ₿0.0000083	$0.04506 ₿0.0000071	$55.42K ₿0.43	$462.04K ₿83.62	$130.03K ₿35.02
6155	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.1166 ₿0.0000011	$0.1155 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6157	Peanut PNUT	$0.01299	-12.84	$129.85K	$0.01494	$0.01246	$44.92K	$129.85K	$129.85K
6158	End Federal Reserve EFR	$0.0001299	-2.31	$129.9K	$0.000133	$0.0001239	$348.41	$129.9K	$129.9K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4463 ₿0.0000042	$0.3996 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004413 ₿0.000000000041	$0.000004183 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004402 ₿0.000000041	$0.004111 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}