39 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5605	Pancake Hunny HUNNY	$0.002216 ₿0.00000010	0.80	$167.69K ₿8.2	$0.002227 ₿0.00000010	$0.00219 ₿0.00000010	$43.31 ₿0	$221.63K ₿10.84	$167.69K ₿8.2
5607	Comsats CSAS	$0.0001726 ₿0.00000015	-5.06	$172.63K ₿153.5	$0.0002006 ₿0.00000015	$0.00016 ₿0.00000013	$15.46K ₿11.31	$172.63K ₿153.5	$172.63K ₿153.5
5609	Starbot STAR	$0.02228 ₿0.0000050	-4.19	$167.13K ₿37.69	$0.5051 ₿0.0000053	$0.4766 ₿0.0000050	$175.59 ₿0.17	$222.84K ₿50.26	$167.13K ₿37.69
5611	Code Token CODE	$0.0000001653	1.34	$166.98K	$0.0000001658	$0.0000001607	$64.71	$166.98K	$166.98K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5622	Concave CNV	$0.4157 ₿0.00036	-4.03	$165.78K ₿100.15	$36.45 ₿0.00038	$34.9 ₿0.00036	$70.12 ₿0.31	$501.02K ₿444.4	$165.78K ₿100.15
5625	Pepe Community PEPE	$0.0002208 ₿0.000000022	-9.15	$165.83K ₿20.77	$0.0002527 ₿0.000000025	$0.0002202 ₿0.000000022	$436.65 ₿6.03	$165.83K ₿20.77	$165.83K ₿20.77
5634	BABYLONG $BABYLONG	$0.0000001827 ₿0.000000000026	0.26	$165.55K ₿0	$0.0000001832 ₿0.000000000027	$0.0000001823 ₿0.000000000026	$107.46 ₿0.14	$165.55K ₿26.85	$165.55K ₿0
5636	Nova on Mars NOVA	$0.0001648	-2.57	$165.59K	$0.0001739	$0.0001639	$642.07	$165.59K	$165.59K
5638	MollarsToken MOLLARS	$0.024	13.84	$167.16K	$0.02418	$0.02059	$35.23K	$198.37K	$167.16K
5650	CatSolHat SOLCAT	$0.002328	-12.32	$162.68K	$0.002769	$0.002165	$51.6K	$162.68K	$162.68K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5652	OATH OATH	$0.0009466 ₿0.00000034	-0.71	$162.25K ₿50.67	$0.0009704 ₿0.00000035	$0.000918 ₿0.00000033	$4.07 ₿0.28	$162.37K ₿56.27	$162.25K ₿50.67
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1089 ₿0.0000011	$0.1042 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5654	The Professor LAB	$0.0001624	2.18	$162.01K	$0.0001658	$0.0001546	$358.13	$162.01K	$162.01K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00007489 ₿0.00000000079	$0.00006964 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5667	White Whale WHALE	$0.0002642 ₿0.00000041	0.09	$161.36K ₿174.13	$0.0002664 ₿0.00000041	$0.0002615 ₿0.00000040	$233.55 ₿2.18	$174.6K ₿246.81	$161.36K ₿174.13
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4463 ₿0.0000047	$0.4283 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5671	PlanetWatch PLANETS	$0.00003571 ₿0.000000024	4.91	$160.69K ₿62.79	$0.00003593 ₿0.000000024	$0.00003403 ₿0.000000023	$7.4 ₿0.83	$160.7K ₿12.97	$160.69K ₿62.79
5672	Gamestarter GAME	$0.002263 ₿0.0000029	-4.59	$160.65K ₿90.72	$0.002411 ₿0.0000030	$0.002223 ₿0.0000028	$140.97K ₿2.67	$226.32K ₿298.23	$160.65K ₿90.72
5678	Fabwelt WELT	$0.0007418 ₿0.00000018	1.34	$159.56K ₿40.43	$0.0007504 ₿0.00000021	$0.0007315 ₿0.00000018	$38.32K ₿7.73	$370.94K ₿94	$159.56K ₿40.43
5682	Legends of Elysium LOE	$0.00703 ₿0.0000012	1.67	$159.32K ₿0	$0.007203 ₿0.0000013	$0.006801 ₿0.0000012	$82.79K ₿0.74	$1.41M	$159.32K ₿0
5684	Convergence CONV	$0.0000405 ₿0.000000016	-1.57	$159.23K ₿32.44	$0.00004121 ₿0.000000017	$0.00004035 ₿0.000000016	$226.57K ₿3.99	$405.15K ₿162.3	$159.23K ₿32.44
5688	Thales AI THALES	$0.0001592	-6.84	$159.96K	$0.0001723	$0.0001599	$2.26K	$159.96K	$159.96K
5700	Zunami Governance Token ZUN	$0.00451	6.92	$157.44K	$0.004524	$0.00421	$11.42	$450.57K	$157.44K
5706	MAGA VP MVP	$0.003524	1.48	$157.15K	$0.003572	$0.003429	$88.93	$167.4K	$157.15K
5711	DOGWIFHOOD WIF	$0.0001564 ₿0.00000010	4.46	$156.3K ₿109.22	$0.0001621 ₿0.00000011	$0.0001497 ₿0.00000010	$109.05 ₿10.76	$156.3K ₿109.22	$156.3K ₿109.22
5714	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	-2.48	$156.03K ₿12.85	$0.6624 ₿0.0000069	$0.5581 ₿0.0000058	$16.76 ₿0	$838K ₿29.72	$156.03K ₿12.85
5715	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	-4.30	$155.95K ₿57.16	$0.0737 ₿0.00000077	$0.0607 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5721	MELD MELD	$0.00003877 ₿0.00000025	0.49	$155.14K ₿956.96	$0.00003877 ₿0.00000027	$0.0000386 ₿0.00000024	$17.21 ₿2.28	$155.14K ₿1.01K	$155.14K ₿956.96
5730	DGI Game DGI	$0.0001601 ₿0.00000072	23.18	$153.35K ₿594.75	$0.000358 ₿0.00000080	$0.00009354 ₿0.00000062	$30.58K ₿34.13	$160.15K ₿726.34	$153.35K ₿594.75
5740	Granary GRAIN	$0.0006388 ₿0.00000020	-24.68	$153.6K ₿48.57	$0.0008481 ₿0.00000022	$0.0006396 ₿0.00000017	$1.11K ₿0.07	$153.6K ₿48.57	$153.6K ₿48.57
5741	Razor Network RAZOR	$0.000272 ₿0.00000011	0.46	$152.65K ₿64.53	$0.000272 ₿0.00000011	$0.0002701 ₿0.00000011	$1.7 ₿0.67	$272.01K ₿115	$152.65K ₿64.53
5743	Restake Finance RSTK	$0.003987 ₿0.0000017	-4.99	$152.53K ₿40.99	$0.1857 ₿0.0000019	$0.1715 ₿0.0000018	$24.86 ₿0.83	$398.71K ₿181.32	$152.53K ₿40.99
5745	Neuroni AI NEURONI	$0.01866 ₿0.0000088	0.28	$152.51K ₿72.22	$0.0187 ₿0.0000090	$0.01861 ₿0.0000084	$251.8 ₿0.22	$158.62K ₿75.12	$152.51K ₿72.22
5746	Dyad DYAD	$0.9976	-0.06	$152.28K	$0.9982	$0.9976	$42.41	$152.28K	$152.28K
5748	Bonkey BONKEY	$0.0001729	6.72	$153.82K	$0.0001729	$0.0001572	$995.94	$153.82K	$153.82K
5749	TiFi TIFI	$0.000000002797 ₿0.00000000000040	3.20	$152.34K ₿27.73	$0.000000002876 ₿0.00000000000040	$0.000000002705 ₿0.00000000000035	$17.74K ₿2.24	$2.02M ₿324.93	$152.34K ₿27.73
5750	RadioShack RADIO	$0.00004448 ₿0.0000000083	1.03	$152.98K ₿28.59	$0.00004494 ₿0.0000000093	$0.00004395 ₿0.0000000082	$23.19 ₿0.09	$639.19K ₿119.46	$152.98K ₿28.59
5756	Nothing VOID	$0.000152	4.09	$151.49K	$0.0001561	$0.0001459	$16.68K	$151.49K	$151.49K
5757	GUA GUA	$0.00002421	17.03	$151.31K	$0.00002443	$0.00002038	$988.61	$151.31K	$151.31K
5760	Teritori TORI	$0.0004027 ₿0.00000019	7.23	$151.13K ₿52.37	$0.0004513 ₿0.00000021	$0.0003721 ₿0.00000019	$1.27K ₿0.13	$290.43K ₿110.76	$151.13K ₿52.37
5761	suwi SUWI	$0.0001501	19.27	$150.88K	$0.0001591	$0.0001252	$9.23K	$150.88K	$150.88K
5762	Natus Vincere Fan Token NAVI	$0.08638 ₿0.0000063	0.33	$150.87K ₿13.86	$0.08641 ₿0.0000068	$0.08387 ₿0.0000063	$30.83 ₿0	$431.94K ₿31.79	$150.87K ₿13.86
5763	Grai GRAI	$0.9848 ₿0.000014	0.38	$150.8K ₿81.5	$0.9899 ₿0.000014	$0.9711 ₿0.000013	$21.93K ₿4.19	$150.8K ₿81.5	$150.8K ₿81.5
5765	Boshi BOSHI	$0.0001527	-6.15	$150.43K	$0.0001656	$0.0001514	$652.32	$150.43K	$150.43K
5779	peanie PEANIE	$0.000148	11.28	$147.92K	$0.0001618	$0.0001324	$7.53K	$147.92K	$147.92K
5784	Spike SPIKE	$0.0000003725	1.09	$147.4K	$0.0000003891	$0.0000003565	$3.33K	$147.4K	$147.4K
5798	MeowCat MEOW	$0.001466 ₿0.0000013	-0.75	$146.62K ₿0	$0.001502 ₿0.0000015	$0.001417 ₿0.0000012	$28.67 ₿10.33	$146.62K ₿127.01	$146.62K ₿0
5799	Source SOURCE	$0.0002728 ₿0.00000065	-40.71	$146.38K ₿273.02	$0.0004611 ₿0.00000071	$0.0001889 ₿0.00000059	$3.93K ₿0.44	$150.93K ₿282.32	$146.38K ₿273.02
5805	@DOGE @DOGE	$0.0001453	1.55	$146.17K	$0.0001511	$0.0001416	$1.29K	$146.17K	$146.17K
5809	one unchill gal GAL	$0.0001463	1.68	$145.68K	$0.0001509	$0.000134	$1.43K	$145.68K	$145.68K
5810	Kryptomon KMON	$0.000154 ₿0.00000022	-4.10	$145.51K ₿175.96	$0.000163 ₿0.00000023	$0.0001537 ₿0.00000022	$17.09K ₿3.66	$154.07K ₿229.15	$145.51K ₿175.96
5817	SpartaDEX SPARTA	$0.003641 ₿0.0000090	1.48	$144.75K ₿291.07	$0.003716 ₿0.0000092	$0.003588 ₿0.0000088	$396.56 ₿1.43	$144.75K ₿898.16	$144.75K ₿291.07
5822	Spice SPICE	$0.001441	3.67	$144.17K	$0.001456	$0.001367	$211.16	$144.17K	$144.17K
5823	Tidal Finance TIDAL	$0.00001826 ₿0.0000000043	-8.93	$144.13K ₿26.31	$0.00002046 ₿0.0000000043	$0.00001822 ₿0.0000000041	$17.97K ₿1.72	$362.32K ₿84.89	$144.13K ₿26.31
5826	DT Inu DTI	$0.0001435	-0.01*	$143.59K	$0.0001464	$0.0001435	$19.16K	$143.59K	$143.59K
5833	Young Boys Fan Token YBO	$0.1248 ₿0.0000065	-3.62	$142.98K ₿12.5	$0.1301 ₿0.0000071	$0.123 ₿0.0000063	$0.21 ₿0	$624.31K ₿32.97	$142.98K ₿12.5
5836	Ruri - Truth Terminal's Crush RURI	$0.0001424	-12.23	$142.45K	$0.0001626	$0.0001425	$2.8K	$142.45K	$142.45K
5839	ShredN SHRED	$0.01421 ₿0.000015	-0.03	$142.17K ₿9.01	$0.01452 ₿0.000015	$0.01381 ₿0.000014	$4.09K ₿1.32	$1.42M ₿1.5K	$142.17K ₿9.01
5847	BUU BUU	$0.0001409	0.10	$140.74K	$0.0001448	$0.00013	$1.73K	$140.74K	$140.74K
5857	Dechat DECHAT	$0.03761 ₿0.000027	-0.73	$139.6K ₿100.41	$0.03811 ₿0.000028	$0.03625 ₿0.000026	$1.21M ₿158.8	$942.7K ₿678.05	$139.6K ₿100.41
5865	NIKITA by Virtuals NIKITA	$0.0001385	26.97	$138.14K	$0.0001432	$0.0001073	$3.39K	$138.14K	$138.14K
5875	Elmo ELMO	$0.0004622 ₿0.000000091	-2.09	$137.52K ₿30.37	$0.0004748 ₿0.000000096	$0.0004517 ₿0.000000090	$293.48 ₿0.1	$137.52K ₿28.55	$137.52K ₿30.37
5884	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,942.89 ₿0.052	$4,877.52 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5885	InfinityBit Token IBIT	$0.00003766 ₿0.000000012	-17.51	$135.67K ₿45.39	$0.00004606 ₿0.000000013	$0.00003778 ₿0.000000011	$69.47 ₿0.49	$135.95K ₿68.28	$135.67K ₿45.39
5889	Giddy GIDDY	$0.0001347 ₿0.000000083	-0.14	$134.78K ₿83.16	$0.000136 ₿0.000000083	$0.000134 ₿0.000000081	$105.08 ₿0.19	$134.78K ₿83.16	$134.78K ₿83.16
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5898	NAOS Finance NAOS	$0.001587 ₿0.00000053	0.03	$133.77K ₿45.16	$0.00159 ₿0.00000055	$0.001564 ₿0.00000052	$16.8K ₿0.69	$348.11K ₿117.58	$133.77K ₿45.16
5915	Base Protocol BASE	$0.2756 ₿0.000073	1.97	$132.43K ₿35.25	$0.2877 ₿0.000077	$0.261 ₿0.000069	$19K ₿1.76	$193.52K ₿51.52	$132.43K ₿35.25
5918	Shockwaves NEUROS	$0.003669 ₿0.0000010	-0.03	$132.25K ₿34.18	$0.003716 ₿0.0000011	$0.003647 ₿0.00000099	$1.34K ₿1.31	$367.13K ₿103.47	$132.25K ₿34.18
5919	Media Network MEDIA	$0.5284 ₿0.00031	-3.92	$132.11K ₿77.71	$0.5891 ₿0.00031	$0.4577 ₿0.00030	$8.98K ₿4.05	$459.38K ₿270.22	$132.11K ₿77.71
5922	MEW WOOF DAO MWD	$0.0001319	-0.20	$131.91K	$0.0001321	$0.0001319	$5.28	$131.91K	$131.91K
5924	Fluffington FLUFFI	$0.0001317	-3.87	$131.83K	$0.0001388	$0.0001307	$3.11K	$131.83K	$131.83K
5929	bloXmove (ERC20) BLXM	$0.007782 ₿0.0000030	0.65	$131.4K ₿51.35	$0.007811 ₿0.0000030	$0.007712 ₿0.0000027	$1.25 ₿5.51	$389.12K ₿152.06	$131.4K ₿51.35
5930	1ART 1ART	$0.0004169 ₿0.00000013	-7.13	$131.39K ₿30.77	$0.0004513 ₿0.00000014	$0.0004165 ₿0.00000013	$1.55K ₿0.43	$194.8K	$131.39K ₿30.77
5931	LUBE LUBE	$0.0000019 ₿0.0000000035	0.19	$131.39K ₿244.84	$0.0000019 ₿0.0000000039	$0.000001879 ₿0.0000000031	$7.21 ₿2.16	$131.39K ₿244.84	$131.39K ₿244.84
5933	PERI Finance PERI	$0.009723 ₿0.0000019	2.91	$131.36K ₿26.35	$0.01 ₿0.0000019	$0.009279 ₿0.0000017	$17.5K ₿0.43	$184.73K ₿37.05	$131.36K ₿26.35
5936	LUCI LUCI	$0.0001314	-0.48	$131.15K	$0.000135	$0.0001297	$778.06	$131.15K	$131.15K
5937	Florence Finance Medici FFM	$0.0006335 ₿0.0000011	-2.01	$131.06K ₿97.45	$0.0006505 ₿0.0000014	$0.0006318 ₿0.0000011	$32.22 ₿4.88	$633.82K ₿1.17K	$131.06K ₿97.45
5939	Ethos Reserve Note ERN	$0.9811 ₿0.000014	-0.68	$130.56K ₿31.04	$0.9958 ₿0.000014	$0.9811 ₿0.000013	$1.25K ₿1.46	$130.56K ₿31.05	$130.56K ₿31.04
5940	King Of Meme LION	$0.000000001196	1.64	$130.54K	$0.000000001252	$0.00000000117	$461.95	$130.54K	$130.54K
5950	Marine Moguls MOGUL	$71.25	0.43	$129.68K	$72.9	$69.12	$686.93	$711.24K	$129.68K
5955	Deep Worm WORM	$0.0001293	1.02	$129.33K	$0.0001296	$0.0001271	$77.6K	$129.33K	$129.33K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5963	NFTBooks NFTBS	$0.000000001981 ₿0.00000000000038	1.25	$127.41K ₿26.2	$0.000000002 ₿0.00000000000041	$0.000000001873 ₿0.00000000000038	$17.37 ₿0.44	$196.8K ₿38.8	$127.41K ₿26.2
5966	Ropirito ROPIRITO	$0.0001263	-7.85	$127.12K	$0.0001462	$0.0001271	$5.29K	$127.12K	$127.12K
5967	Lemonrocks LEMON	$0.0001269	-2.62	$126.98K	$0.0001303	$0.0001252	$866.92	$126.98K	$126.98K
5968	Hana HANA	$0.00001423	10.73	$126.95K	$0.00001468	$0.00001281	$357.69K	$126.95K	$126.95K
5970	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1383 ₿0.0000014	$0.1364 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
5975	Banana Tape Wall BTW	$0.0001264	-2.56	$126.51K	$0.0001322	$0.0001243	$882.12	$126.51K	$126.51K
5979	SUICY the Seal SUICY	$0.0001262	-7.38	$126.29K	$0.0001366	$0.0001151	$2.63K	$126.29K	$126.29K
5983	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
5994	Metafluence METO	$0.00006919 ₿0.000000014	0.36	$124.45K ₿0	$0.00007111 ₿0.000000014	$0.00006886 ₿0.000000013	$50.85K ₿2.47	$331.87K ₿67.25	$124.45K ₿0
5998	Shibashootout $SHIBASHOOT	$0.00005652	-5.85	$124.35K	$0.00007017	$0.00004774	$1.2K	$124.35K	$124.35K
6000	ArthSwap ARSW	$0.0001254 ₿0.000000025	-0.60	$124.22K ₿24.52	$0.0001325 ₿0.000000025	$0.0001141 ₿0.000000024	$16.55K ₿0.15	$124.22K ₿25.7	$124.22K ₿24.52
6001	Smart Valor VALOR	$0.002007 ₿0.0000033	0.34	$123.89K ₿171.34	$0.00214 ₿0.0000034	$0.001978 ₿0.0000033	$66.94K ₿6.73	$150.53K ₿252.54	$123.89K ₿171.34
6004	Doge Inu DINU	$0.000000000248 ₿0.00000000000011	-1.23	$123.62K ₿0	$0.000000000253 ₿0.00000000000011	$0.000000000247 ₿0.000000000000098	$1.53 ₿1.14	$123.62K ₿114.84	$123.62K ₿0
6006	Aegis Ai AEGIS	$0.001234 ₿0.0000035	-0.04	$123.48K ₿360.03	$0.00124 ₿0.0000038	$0.001234 ₿0.0000033	$155.7 ₿4.85	$123.48K ₿363.66	$123.48K ₿360.03
6010	Leeds United Fan Token LUFC	$0.04377 ₿0.0000083	2.86	$123.2K ₿35.02	$0.04377 ₿0.0000083	$0.04236 ₿0.0000071	$57.01K ₿0.43	$437.78K ₿83.62	$123.2K ₿35.02
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}