39结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4407)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5601	NDX6900 NDX	$0.00002468	0.77	$170.26K	$0.0000251	$0.00002394	$209.14	$170.26K	$170.26K
5608	Elexium EX	$0.04774	-8.31	$169.81K	$0.05207	$0.04756	$4.33K	$171.3K	$169.81K
5613	Pepe Community PEPE	$0.0002237 ₿0.000000022	-8.26	$167.94K ₿20.77	$0.0002527 ₿0.000000025	$0.0002223 ₿0.000000022	$431.18 ₿6.03	$167.94K ₿20.77	$167.94K ₿20.77
5615	Pancake Hunny HUNNY	$0.002217 ₿0.00000010	0.85	$167.77K ₿8.2	$0.002227 ₿0.00000010	$0.00219 ₿0.00000010	$43.33 ₿0	$221.74K ₿10.84	$167.77K ₿8.2
5619	无限币 IFC	$0.00000143 ₿0.00000000012	-16.25	$167.37K ₿11.46	$0.00000172 ₿0.00000000013	$0.000001419 ₿0.00000000012	$175.4 ₿0	$167.37K ₿11.43	$167.37K ₿11.46
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	Dafi Protocol DAFI	$0.000296 ₿0.000000055	1.82	$167.36K ₿31.06	$0.0003052 ₿0.000000057	$0.0002665 ₿0.000000051	$32.84K ₿4.63	$666.08K ₿123.61	$167.36K ₿31.06
5622	Starbot STAR	$0.02228 ₿0.0000050	-4.19	$167.13K ₿37.69	$0.5082 ₿0.0000053	$0.4796 ₿0.0000050	$175.59 ₿0.17	$222.84K ₿50.26	$167.13K ₿37.69
5624	Code Token CODE	$0.0000001653	-0.16	$166.98K	$0.0000001658	$0.0000001607	$64.71	$166.98K	$166.98K
5632	MollarsToken MOLLARS	$0.02382	-0.30	$165.92K	$0.02418	$0.02059	$35.38K	$196.89K	$165.92K
5634	Concave CNV	$0.4157 ₿0.00036	-4.03	$165.78K ₿100.15	$36.67 ₿0.00038	$35.11 ₿0.00036	$70.12 ₿0.31	$501.02K ₿444.4	$165.78K ₿100.15
5635	BABYLONG $BABYLONG	$0.0000001828 ₿0.000000000026	0.65	$165.63K ₿0	$0.0000001832 ₿0.000000000027	$0.0000001816 ₿0.000000000026	$107.51 ₿0.14	$165.63K ₿26.85	$165.63K ₿0
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	The Professor LAB	$0.0001632	4.03	$164.08K	$0.0001658	$0.0001546	$360.03	$164.08K	$164.08K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1096 ₿0.0000011	$0.1048 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	OATH OATH	$0.0009539 ₿0.00000034	-4.76	$163.52K ₿50.67	$0.001001 ₿0.00000035	$0.000918 ₿0.00000033	$3.24 ₿0.28	$163.63K ₿56.27	$163.52K ₿50.67
5659	Gamestarter GAME	$0.002301 ₿0.0000029	-2.71	$163.39K ₿90.72	$0.002411 ₿0.0000030	$0.002223 ₿0.0000028	$139.33K ₿2.67	$230.18K ₿298.23	$163.39K ₿90.72
5664	CatSolHat SOLCAT	$0.002327	-5.06	$162.45K	$0.002769	$0.002165	$53.32K	$162.45K	$162.45K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00007535 ₿0.00000000079	$0.00007006 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.449 ₿0.0000047	$0.4309 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5669	White Whale WHALE	$0.0002652 ₿0.00000041	0.28	$161.94K ₿174.13	$0.0002664 ₿0.00000041	$0.0002615 ₿0.00000040	$238.08 ₿2.18	$175.24K ₿246.81	$161.94K ₿174.13
5672	Thales AI THALES	$0.0001618	-4.34	$161.76K	$0.0001723	$0.00016	$2.26K	$161.76K	$161.76K
5677	PlanetWatch PLANETS	$0.00003571 ₿0.000000024	4.91	$160.69K ₿62.79	$0.00003593 ₿0.000000024	$0.00003403 ₿0.000000023	$7.4 ₿0.83	$160.7K ₿12.97	$160.69K ₿62.79
5685	Fabwelt WELT	$0.0007429 ₿0.00000018	1.64	$158.57K ₿40.43	$0.0007504 ₿0.00000021	$0.0007309 ₿0.00000018	$36.98K ₿7.73	$368.64K ₿94	$158.57K ₿40.43
5693	Convergence CONV	$0.0000405 ₿0.000000016	-1.21	$159.19K ₿32.44	$0.00004134 ₿0.000000017	$0.00004035 ₿0.000000016	$226.9K ₿3.99	$405.05K ₿162.3	$159.19K ₿32.44
5700	Legends of Elysium LOE	$0.006998 ₿0.0000012	0.05	$158.6K ₿0	$0.007203 ₿0.0000013	$0.006801 ₿0.0000012	$86.64K ₿0.74	$1.4M	$158.6K ₿0
5703	Source SOURCE	$0.0002949 ₿0.00000065	-36.20	$158.21K ₿273.02	$0.0004623 ₿0.00000071	$0.0001889 ₿0.00000059	$3.99K ₿0.44	$163.13K ₿282.32	$158.21K ₿273.02
5704	MAGA VP MVP	$0.003547	2.42	$158.21K	$0.003572	$0.003429	$89.53	$168.53K	$158.21K
5714	Zunami Governance Token ZUN	$0.004507	-10.81	$157.5K	$0.005053	$0.00421	$11.41	$450.76K	$157.5K
5724	DOGWIFHOOD WIF	$0.0001564 ₿0.00000010	4.46	$156.3K ₿109.22	$0.0001621 ₿0.00000011	$0.0001497 ₿0.00000010	$109.05 ₿10.76	$156.3K ₿109.22	$156.3K ₿109.22
5726	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	-2.48	$156.03K ₿12.85	$0.6664 ₿0.0000069	$0.5616 ₿0.0000058	$16.76 ₿0	$838K ₿29.72	$156.03K ₿12.85
5728	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	-4.30	$155.95K ₿57.16	$0.07416 ₿0.00000077	$0.06108 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5731	khaokheowzoo KHEOWZOO	$0.0001554	11.77	$155.46K	$0.0001554	$0.0001384	$1.77K	$155.46K	$155.46K
5734	MELD MELD	$0.00003877 ₿0.00000025	0.66	$155.14K ₿956.96	$0.00003877 ₿0.00000027	$0.00003847 ₿0.00000024	$17.21 ₿2.28	$155.14K ₿1.01K	$155.14K ₿956.96
5742	Nothing VOID	$0.0001546	5.96	$154.69K	$0.0001561	$0.0001456	$16.53K	$154.69K	$154.69K
5747	Granary GRAIN	$0.0006415 ₿0.00000020	-24.36	$154.24K ₿48.57	$0.0008481 ₿0.00000022	$0.0006417 ₿0.00000017	$1.12K ₿0.07	$154.24K ₿48.57	$154.24K ₿48.57
5749	Teritori TORI	$0.0004102 ₿0.00000019	8.42	$153.94K ₿52.37	$0.0004513 ₿0.00000021	$0.0003721 ₿0.00000019	$1.29K ₿0.13	$295.83K ₿110.76	$153.94K ₿52.37
5752	RadioShack RADIO	$0.00004465 ₿0.0000000083	1.40	$153.54K ₿28.59	$0.00004494 ₿0.0000000093	$0.00004395 ₿0.0000000082	$23.28 ₿0.09	$641.55K ₿119.46	$153.54K ₿28.59
5757	Razor Network RAZOR	$0.000272 ₿0.00000011	0.46	$152.65K ₿64.53	$0.000272 ₿0.00000011	$0.0002701 ₿0.00000011	$1.7 ₿0.67	$272.01K ₿115	$152.65K ₿64.53
5760	Restake Finance RSTK	$0.003987 ₿0.0000017	-4.99	$152.53K ₿40.99	$0.1868 ₿0.0000019	$0.1725 ₿0.0000018	$24.86 ₿0.83	$398.71K ₿181.32	$152.53K ₿40.99
5761	Neuroni AI NEURONI	$0.01866 ₿0.0000088	-0.52	$152.51K ₿72.22	$0.01876 ₿0.0000090	$0.0186 ₿0.0000084	$251.8 ₿0.22	$158.62K ₿75.12	$152.51K ₿72.22
5763	Bonkey BONKEY	$0.0001714	5.74	$152.48K	$0.0001644	$0.0001572	$991.06	$152.48K	$152.48K
5764	Dyad DYAD	$0.9978	-0.04	$152.35K	$0.9982	$0.9976	$42.42	$152.35K	$152.35K
5766	TiFi TIFI	$0.000000002799 ₿0.00000000000040	3.43	$152.29K ₿27.73	$0.000000002876 ₿0.00000000000040	$0.000000002705 ₿0.00000000000035	$17.36K ₿2.24	$2.02M ₿324.93	$152.29K ₿27.73
5767	suwi SUWI	$0.0001522	22.05	$152.95K	$0.0001591	$0.0001247	$9.36K	$152.95K	$152.95K
5768	Boshi BOSHI	$0.0001545	-5.93	$152.29K	$0.0001656	$0.0001514	$672.44	$152.29K	$152.29K
5772	Grai GRAI	$0.9864 ₿0.000014	0.45	$151.06K ₿81.5	$0.9899 ₿0.000014	$0.9711 ₿0.000013	$23.5K ₿4.19	$151.06K ₿81.5	$151.06K ₿81.5
5779	peanie PEANIE	$0.0001501	14.14	$149.98K	$0.0001618	$0.0001315	$7.63K	$149.98K	$149.98K
5782	Natus Vincere Fan Token NAVI	$0.08562 ₿0.0000063	-0.63	$149.55K ₿13.86	$0.08641 ₿0.0000068	$0.08387 ₿0.0000063	$0.59 ₿0	$428.18K ₿31.79	$149.55K ₿13.86
5783	GUA GUA	$0.00002387	14.69	$149.21K	$0.00002404	$0.00002038	$968.87	$149.21K	$149.21K
5793	MeowCat MEOW	$0.001481 ₿0.0000013	0.78	$148.14K ₿0	$0.001502 ₿0.0000015	$0.001417 ₿0.0000012	$28.97 ₿10.33	$148.14K ₿127.01	$148.14K ₿0
5803	@DOGE @DOGE	$0.0001477	4.11	$148.47K	$0.0001511	$0.0001416	$1.31K	$148.47K	$148.47K
5806	one unchill gal GAL	$0.0001487	5.27	$147.99K	$0.0001509	$0.000134	$1.46K	$147.99K	$147.99K
5808	SpartaDEX SPARTA	$0.003701 ₿0.0000090	3.48	$147.04K ₿291.07	$0.003716 ₿0.0000092	$0.003577 ₿0.0000088	$214.41 ₿1.43	$147.04K ₿898.16	$147.04K ₿291.07
5821	Spike SPIKE	$0.0000003675	-0.89	$145.41K	$0.0000003891	$0.0000003565	$2.78K	$145.41K	$145.41K
5823	Kryptomon KMON	$0.0001538 ₿0.00000022	-5.03	$145.3K ₿175.96	$0.000163 ₿0.00000023	$0.0001537 ₿0.00000022	$17.35K ₿3.66	$153.85K ₿229.15	$145.3K ₿175.96
5827	Ruri - Truth Terminal's Crush RURI	$0.0001454	-9.34	$145.44K	$0.0001631	$0.0001448	$2.84K	$145.44K	$145.44K
5834	Tidal Finance TIDAL	$0.00001826 ₿0.0000000043	-8.97	$144.14K ₿26.31	$0.00002046 ₿0.0000000043	$0.00001822 ₿0.0000000041	$17.82K ₿1.72	$362.34K ₿84.89	$144.14K ₿26.31
5838	DT Inu DTI	$0.0001436	0.02	$143.61K	$0.0001464	$0.0001435	$19.22K	$143.61K	$143.61K
5839	Spice SPICE	$0.001435	1.88	$143.58K	$0.001446	$0.001367	$213.87	$143.58K	$143.58K
5845	ShredN SHRED	$0.01427 ₿0.000015	-0.46	$142.76K ₿9.01	$0.01452 ₿0.000015	$0.01381 ₿0.000014	$4.12K ₿1.32	$1.43M ₿1.5K	$142.76K ₿9.01
5847	BUU BUU	$0.0001428	1.97	$142.43K	$0.0001448	$0.00013	$1.75K	$142.43K	$142.43K
5849	Young Boys Fan Token YBO	$0.1242 ₿0.0000065	-4.09	$142.29K ₿12.5	$0.1301 ₿0.0000071	$0.123 ₿0.0000063	$0.21 ₿0	$621.32K ₿32.97	$142.29K ₿12.5
5869	NIKITA by Virtuals NIKITA	$0.0001399	21.02	$139.59K	$0.0001432	$0.0001073	$4K	$139.59K	$139.59K
5876	Elmo ELMO	$0.0004664 ₿0.000000091	-2.11	$138.71K ₿30.37	$0.0004764 ₿0.000000096	$0.0004517 ₿0.000000090	$296.13 ₿0.1	$138.71K ₿28.55	$138.71K ₿30.37
5877	Dechat DECHAT	$0.03735 ₿0.000027	-1.43	$138.29K ₿100.41	$0.03811 ₿0.000028	$0.03625 ₿0.000026	$1.1M ₿158.8	$933.87K ₿678.05	$138.29K ₿100.41
5891	InfinityBit Token IBIT	$0.000038 ₿0.000000012	-17.74	$136.01K ₿45.39	$0.0000462 ₿0.000000013	$0.00003778 ₿0.000000011	$70.11 ₿0.49	$136.29K ₿68.28	$136.01K ₿45.39
5893	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,973.22 ₿0.052	$4,907.45 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5898	Giddy GIDDY	$0.0001352 ₿0.000000083	0.01*	$135.29K ₿83.16	$0.000136 ₿0.000000083	$0.000134 ₿0.000000081	$91.45 ₿0.19	$135.29K ₿83.16	$135.29K ₿83.16
5907	Base Protocol BASE	$0.2794 ₿0.000073	3.33	$134.31K ₿35.25	$0.2877 ₿0.000077	$0.261 ₿0.000069	$19.16K ₿1.76	$196.27K ₿51.52	$134.31K ₿35.25
5908	Fluffington FLUFFI	$0.0001343	0.29	$134.31K	$0.0001388	$0.0001307	$3.35K	$134.31K	$134.31K
5913	NAOS Finance NAOS	$0.001588 ₿0.00000053	0.69	$133.78K ₿45.16	$0.00159 ₿0.00000055	$0.001564 ₿0.00000052	$17.1K ₿0.69	$348.13K ₿117.58	$133.78K ₿45.16
5924	Shockwaves NEUROS	$0.003683 ₿0.0000010	0.57	$132.68K ₿34.18	$0.003716 ₿0.0000011	$0.003647 ₿0.00000099	$1.92K ₿1.31	$368.32K ₿103.47	$132.68K ₿34.18
5927	LUCI LUCI	$0.0001328	0.88	$132.68K	$0.000135	$0.0001297	$789.55	$132.68K	$132.68K
5928	Florence Finance Medici FFM	$0.0006406 ₿0.0000011	-1.36	$132.47K ₿97.45	$0.0006505 ₿0.0000014	$0.0006318 ₿0.0000011	$32.58 ₿4.88	$640.65K ₿1.17K	$132.47K ₿97.45
5936	MEW WOOF DAO MWD	$0.0001319	-0.20	$131.91K	$0.0001321	$0.0001319	$5.28	$131.91K	$131.91K
5940	1ART 1ART	$0.0004183 ₿0.00000013	-6.82	$131.71K ₿30.77	$0.0004513 ₿0.00000014	$0.000417 ₿0.00000013	$1.54K ₿0.43	$195.28K	$131.71K ₿30.77
5943	Media Network MEDIA	$0.5264 ₿0.00031	-11.27	$131.62K ₿77.71	$0.5957 ₿0.00031	$0.4577 ₿0.00030	$10.15K ₿4.05	$457.68K ₿270.22	$131.62K ₿77.71
5946	Ethos Reserve Note ERN	$0.9882 ₿0.000014	0.38	$131.5K ₿31.04	$0.9958 ₿0.000014	$0.982 ₿0.000013	$1.31K ₿1.46	$131.5K ₿31.05	$131.5K ₿31.04
5948	bloXmove (ERC20) BLXM	$0.007782 ₿0.0000030	0.81	$131.4K ₿51.35	$0.007811 ₿0.0000030	$0.007712 ₿0.0000027	$1.25 ₿5.51	$389.12K ₿152.06	$131.4K ₿51.35
5949	LUBE LUBE	$0.0000019 ₿0.0000000035	-0.51	$131.39K ₿244.84	$0.000001909 ₿0.0000000039	$0.000001879 ₿0.0000000031	$7.21 ₿2.16	$131.39K ₿244.84	$131.39K ₿244.84
5952	PERI Finance PERI	$0.009704 ₿0.0000019	1.28	$131.03K ₿26.35	$0.01 ₿0.0000019	$0.009279 ₿0.0000017	$17.32K ₿0.43	$184.28K ₿37.05	$131.03K ₿26.35
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	SUICY the Seal SUICY	$0.00013	-4.80	$130.73K	$0.000137	$0.0001151	$2.63K	$130.73K	$130.73K
5961	Marine Moguls MOGUL	$71.28	0.53	$129.74K	$72.9	$69.12	$687.23	$711.55K	$129.74K
5963	Banana Tape Wall BTW	$0.0001297	1.65	$130K	$0.0001322	$0.0001243	$714.13	$130K	$130K
5967	Shibashootout $SHIBASHOOT	$0.00005882	-2.01	$129.42K	$0.00007017	$0.00004774	$1.08K	$129.42K	$129.42K
5968	Deep Worm WORM	$0.0001293	1.03	$129.34K	$0.0001296	$0.0001271	$77.6K	$129.34K	$129.34K
5969	NFTBooks NFTBS	$0.000000001967 ₿0.00000000000038	-0.34	$127.38K ₿26.2	$0.000000002 ₿0.00000000000041	$0.000000001873 ₿0.00000000000038	$16.1 ₿0.44	$196.76K ₿38.8	$127.38K ₿26.2
5971	Ropirito ROPIRITO	$0.000129	-6.16	$129.74K	$0.0001462	$0.0001271	$5.46K	$129.74K	$129.74K
5975	Lemonrocks LEMON	$0.0001281	-1.73	$128.13K	$0.0001303	$0.0001252	$874.76	$128.13K	$128.13K
5981	King Of Meme LION	$0.00000000117	-0.37	$127.7K	$0.000000001252	$0.000000001159	$453.77	$127.7K	$127.7K
5986	Hana HANA	$0.00001426	11.54	$127.08K	$0.00001468	$0.00001278	$358.54K	$127.08K	$127.08K
5988	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1392 ₿0.0000014	$0.1373 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
5996	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
5998	Planet Finance AQUA	$1.4 ₿0.00020	0.74	$125.73K ₿18.59	$1.41 ₿0.00020	$1.39 ₿0.00020	$76.76 ₿0.01	$135.62K ₿19.9	$125.73K ₿18.59
6001	Smart Valor VALOR	$0.002029 ₿0.0000033	-0.54	$125.24K ₿171.34	$0.00214 ₿0.0000034	$0.001978 ₿0.0000033	$67.53K ₿6.73	$152.17K ₿252.54	$125.24K ₿171.34
6002	Metafluence METO	$0.00006949 ₿0.000000014	0.80	$125.09K ₿0	$0.00007111 ₿0.000000014	$0.00006886 ₿0.000000013	$52.19K ₿2.47	$333.57K ₿67.25	$125.09K ₿0
6006	Doge Inu DINU	$0.00000000025 ₿0.00000000000011	-0.33	$124.74K ₿0	$0.000000000253 ₿0.00000000000011	$0.00000000025 ₿0.000000000000098	$1.54 ₿1.14	$124.74K ₿114.84	$124.74K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}