39结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4407)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7434	MeAI MEAI	$0.0002524	0	$58.48K	$0.0002524	$0.0002524	$12.77	$239.92K	$58.48K
7440	Osmium OSMI	$0.1608	-0.20	$58.31K	$0.1615	$0.1555	$14.86	$194.61K	$58.31K
7441	Biaoqing TRON BIAO	$0.00005827	0.50	$58.28K	$0.0000584	$0.00005794	$6.86	$58.28K	$58.28K
7456	İstanbul Başakşehir Fan Token IBFK	$0.04108 ₿0.000012	3.39	$57.41K ₿14.42	$0.04129 ₿0.000012	$0.03952 ₿0.000012	$99.51K ₿0.2	$123.25K ₿38.63	$57.41K ₿14.42
7458	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04968 ₿0.00000047	$0.02402 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7462	Resistance Girl REGI	$0.0005696	-0.53	$57.02K	$0.0005737	$0.0005671	$74.24	$57.02K	$57.02K
7472	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00005909 ₿0.00000000055	$0.00005463 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7475	Bugna BGA	$0.000001199	-0.49	$56.46K	$0.00000121	$0.00000119	$66.34	$56.46K	$56.46K
7477	SEED SEED	$0.002819 ₿0.0000030	64.76	$56.38K ₿60.98	$0.3634 ₿0.0000034	$0.1669 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7478	Andy ANDY	$0.00000564	4.82	$56.38K	$0.000005859	$0.000005139	$26.3K	$56.38K	$56.38K
7480	Kennedy Memecoin BOBBY	$0.000001709	0	$56.28K	$0	$0	$81.07	$64.14K	$56.28K
7488	MetalCore MCG	$0.0001449	4.45	$55.87K	$0.0001447	$0.000135	$112.23K	$55.87K	$55.87K
7497	StakeLayer STAKELAYER	$0.00005636	-0.76	$55.58K	$0.00005679	$0.00005636	$21.5	$235.04K	$55.58K
7507	King of Legends KOL	$0.000189 ₿0.00000083	-0.01	$55.17K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$86.33K ₿43.61	$65.75K ₿561.89	$55.17K ₿221.02
7509	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.04459 ₿0.00000042	$0.03827 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7522	GuildFi GF	$0.001844 ₿0.0000062	-3.52	$54.03K ₿3.62K	$0.001926 ₿0.0000062	$0.001832 ₿0.0000060	$23.88 ₿48.53	$1.84M ₿6.24K	$54.03K ₿3.62K
7526	Just a Black Rock on Base ROCK	$0.00000539 ₿0.000000046	1.52	$53.85K ₿0	$0.00000539 ₿0.000000050	$0.000005259 ₿0.000000046	$10.97 ₿1.5	$53.85K ₿465.86	$53.85K ₿0
7547	OCADA.AI OCADA	$0.0009424	6.12	$52.99K	$0.0009458	$0.0008747	$272.47	$62.76K	$52.99K
7555	Kendu Inu KENDU	$0.0000000524	1.55	$52.59K	$0.00000005258	$0.00000005128	$24.07	$52.59K	$52.59K
7557	Neroboss NEROBOSS	$0.00005254	1.30	$52.55K	$0.00005348	$0.00005102	$547.14	$52.55K	$52.55K
7558	Dexlab DXL	$0.0003143 ₿0.00000021	-4.02	$52.41K ₿36.12	$0.0003314 ₿0.00000025	$0.000313 ₿0.00000019	$70.21 ₿0.06	$314.32K ₿216.66	$52.41K ₿36.12
7575	HiveSwap HIVP	$0.00004702	-1.93	$52.05K	$0.00004852	$0.00004712	$114.9K	$98.98K	$52.05K
7576	Cyber Arena CAT	$0.00003 ₿0.000000021	-5.95	$51.9K ₿30.57	$0.00003215 ₿0.000000023	$0.00003 ₿0.000000021	$822.79 ₿1.42	$150K ₿107.65	$51.9K ₿30.57
7584	Love Monster LOVE	$0.00001149	-5.90	$51.66K	$0.0000122	$0.0000113	$116.25K	$51.66K	$51.66K
7589	Qudefi QUDEFI	$0.000515	0	$51.51K	$0	$0	$1.01K	$51.51K	$51.51K
7590	Blob BLOB	$0.00005336	5.48	$51.5K	$0.00005336	$0.00005	$16.85	$51.5K	$51.5K
7593	Lodestar LODE	$0.003856 ₿0.0000028	-0.13	$51.38K ₿28.26	$0.0039 ₿0.0000029	$0.003795 ₿0.0000028	$13.05 ₿0.63	$77.13K ₿57.2	$51.38K ₿28.26
7594	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7600	Smoovie Phone SP	$1.22	0	$51.2K	$0	$0	$46.74	$51.2K	$51.2K
7601	Patchwork Naval NAVAL	$0.0000522	10.79	$51.2K	$0.00005246	$0.00004712	$2.72K	$51.2K	$51.2K
7602	Lets Get This Bread LGTB	$0.00000512	0.66	$51.15K	$0.00000512	$0.000004889	$3.36	$51.15K	$51.15K
7607	Tron Cat TCAT	$0.00005095	0	$50.96K	$0	$0	$241.71	$50.96K	$50.96K
7608	VitAI VITAI	$0.0005129	0	$50.89K	$0	$0	$18.55	$50.89K	$50.89K
7613	Yellow Pepe YELPE	$0.00005073	-0.91	$50.72K	$0.00005611	$0.00004903	$1.6K	$50.72K	$50.72K
7620	Wall Street Games WSG	$0.00006749 ₿0.00000054	6.66	$50.62K ₿0	$0.00006749 ₿0.00000061	$0.00006276 ₿0.00000054	$74.46 ₿1.41	$50.62K ₿272.92	$50.62K ₿0
7628	Zaros ZRS	$0.0005058	0	$50.32K	$0	$0	$12.37	$505.85K	$50.32K
7630	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7634	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7642	Seal Dog SOG	$0.000005859	1.49	$49.58K	$0.000005859	$0.00000565	$14.64	$49.58K	$49.58K
7652	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4649 ₿0.0000044	$0.448 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7678	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7686	NFTBooks NFTBS	$0.000000000805 ₿0.00000000000038	-4.63	$47.88K ₿26.2	$0.00000004347 ₿0.00000000000041	$0.00000004068 ₿0.00000000000038	$40.07 ₿0.44	$80.48K ₿38.8	$47.88K ₿26.2
7703	Bruh BRUH	$0.00004708	2.97	$47.09K	$0.00004706	$0.00004535	$141.64	$47.09K	$47.09K
7720	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7730	MetaTrace TRC	$0.0001299 ₿0.00000049	-5.24	$46.21K ₿91.06	$0.00014 ₿0.00000050	$0.0001277 ₿0.00000048	$13.41K ₿3.36	$649.62K ₿2.5K	$46.21K ₿91.06
7732	Suiswap SSWP	$0.000004609 ₿0.000000018	3.05	$46.09K ₿187	$0.000004609 ₿0.000000020	$0.000004189 ₿0.000000017	$8.22 ₿10.13	$46.09K ₿187	$46.09K ₿187
7747	MOONY MOONY	$0.00004569	0.36	$45.7K	$0.00004596	$0.00004504	$11.06	$45.7K	$45.7K
7752	Meme TrumpCoin TRUMP	$0.0000006778	-4.46	$45.59K	$0.0000007144	$0.0000006762	$182.92	$46.01K	$45.59K
7754	Vela Token VELA	$0.002703 ₿0.000010	15.38	$45.45K ₿194.18	$0.002704 ₿0.000011	$0.002341 ₿0.000010	$54.39 ₿14.45	$94.62K ₿195.5	$45.45K ₿194.18
7758	Wasder WAS	$0.00007593 ₿0.00000026	-25.58	$45.93K ₿156.18	$0.000102 ₿0.00000027	$0.00007292 ₿0.00000025	$123.67K ₿15.35	$76.93K ₿261.58	$45.93K ₿156.18
7766	Arix ARIX	$0.004542 ₿0.0000036	-0.26	$45.03K ₿36.02	$0.004575 ₿0.0000040	$0.004535 ₿0.0000023	$2.22M ₿0.78	$465.49K ₿372.28	$45.03K ₿36.02
7769	Edu3Labs NFE	$0.0008564 ₿0.0000026	2.55	$45.04K ₿0	$0.0008607 ₿0.0000030	$0.00083 ₿0.0000023	$109.61K ₿17.16	$770.44K ₿2.36K	$45.04K ₿0
7777	BOOSEY BOOSEY	$0.00004866	3.56	$44.58K	$0.00004902	$0.00004613	$97.64	$48.67K	$44.58K
7782	UNICE UNICE	$0.000719 ₿0.0000017	10.60	$44.68K ₿40.26	$0.000719 ₿0.0000018	$0.0006501 ₿0.0000015	$56.33 ₿10.84	$712.55K ₿1.77K	$44.68K ₿40.26
7793	Bao Finance BAO	$0.000000602 ₿0.00000000029	0.17	$44.17K ₿21.95	$0.0000006072 ₿0.00000000030	$0.0000005954 ₿0.00000000029	$55.39 ₿0.01	$592.67K ₿294.55	$44.17K ₿21.95
7806	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1923 ₿0.0000018	$0.1669 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7816	zkSync id ZKID	$0.0006585 ₿0.00000078	-0.76	$43.47K ₿52.07	$0.08607 ₿0.00000081	$0.08226 ₿0.00000077	$5.19 ₿1.26	$65.86K ₿78.89	$43.47K ₿52.07
7817	Hiblocks HIBS	$0.00000366 ₿0.0000000018	-0.32	$43.46K ₿21.98	$0.0000037 ₿0.0000000019	$0.00000361 ₿0.0000000018	$388.59 ₿0.46	$73.2K	$43.46K ₿21.98
7823	SUICY the Seal SUICY	$0.00004319	3.33	$43.15K	$0.00004389	$0.00004093	$1.21	$43.15K	$43.15K
7840	APES APES	$0.00004308	28.82	$43.08K	$0.00004662	$0.00003283	$6.33K	$43.08K	$43.08K
7844	Undead Blocks UNDEAD	$0.002812 ₿0.0000018	0.45	$42.62K ₿27.31	$0.00286 ₿0.0000019	$0.002737 ₿0.0000017	$227.1K ₿0	$1.42M ₿910.37	$42.62K ₿27.31
7852	QHUB QHUB	$0.0003157 ₿0.0000019	-2.61	$42.85K ₿90.61	$0.0003416 ₿0.0000020	$0.0002855 ₿0.0000016	$104.01K ₿6.72	$312.43K ₿1.97K	$42.85K ₿90.61
7853	Collab.Land COLLAB	$0.0001695 ₿0.00000010	-2.14	$42.33K ₿26.19	$0.0001738 ₿0.00000011	$0.0001668 ₿0.00000010	$14.09 ₿0.15	$169.33K ₿104.77	$42.33K ₿26.19
7854	KOLT $KOLT	$0.00004236	5.23	$42.36K	$0.00004266	$0.00003981	$171.03	$42.36K	$42.36K
7864	Sheesha Finance Polygon MSHEESHA	$0.0001095 ₿0.000000023	2.58	$42K ₿8.93	$0.002463 ₿0.000000023	$0.002393 ₿0.000000022	$83.36 ₿0	$98.06K ₿20.85	$42K ₿8.93
7865	Minu MINU	$0.00000001106 ₿0.0000000000058	-8.10	$41.99K ₿34.83	$0.00000001265 ₿0.0000000000064	$0.00000000932 ₿0.0000000000057	$262.47 ₿37.79	$41.99K ₿33.25	$41.99K ₿34.83
7869	LONG LONG	$0.00004145	8.36	$41.65K	$0.00004567	$0.00003563	$5.95K	$41.65K	$41.65K
7884	O3 Swap O3	$0.001151 ₿0.00000060	-37.27	$41.15K ₿21.49	$0.001842 ₿0.00000070	$0.001151 ₿0.00000057	$37.13 ₿5.97	$49.74K ₿25.19	$41.15K ₿21.49
7911	Crypto-AI-Robo CAIR	$0.00004543 ₿0.0000000058	-7.31	$40.34K ₿5.2	$0.00004911 ₿0.0000000077	$0.00004411 ₿0.0000000060	$242.37 ₿0.89	$40.35K ₿5.4	$40.34K ₿5.2
7924	Elumia ELU	$0.00007454 ₿0.00000016	8.90	$39.42K ₿89.44	$0.00007485 ₿0.00000016	$0.00006114 ₿0.00000015	$125.97K ₿128.27	$74.22K ₿168.39	$39.42K ₿89.44
7941	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01549 ₿0.00000014	$0.01399 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7943	ALP ALP	$0.00004783	10.66	$39.24K	$0.00004806	$0.00004313	$319.42	$39.24K	$39.24K
7967	Lily's Coin LILY	$0.00233	6.38	$38.31K	$0.00236	$0.00217	$137.94K	$38.31K	$38.31K
7970	Sonic Solana SONIC	$0.0000383	5.43	$38.3K	$0.00003856	$0.000036	$10.16	$38.3K	$38.3K
7981	Blend BLEND	$0.00003805	-41.44	$38.05K	$0.00006501	$0.00003795	$3.75K	$38.05K	$38.05K
7988	NFTY Token NFTY	$0.00006797 ₿0.000000033	0.62	$37.84K ₿18.88	$0.00358 ₿0.000000033	$0.00349 ₿0.000000033	$36.1 ₿0.53	$65.3K ₿17.29	$37.84K ₿18.88
7992	Justice for Pnut and Fred JUSTICE	$0.00003827	-0.41	$37.7K	$0.00003885	$0.00003686	$494.23	$37.7K	$37.7K
7995	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05167 ₿0.00000048	$0.04732 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8000	Insane Labz (Sol) LABZ	$0.000754	-0.01	$37.48K	$0.0007572	$0.0007511	$5.85K	$37.48K	$37.48K
8020	Starbot STAR	$0.004881 ₿0.0000050	-4.19	$36.61K ₿37.69	$0.5631 ₿0.0000053	$0.5314 ₿0.0000050	$1.35K ₿0.17	$48.82K ₿50.26	$36.61K ₿37.69
8022	TOR TOR	$0.00214 ₿0.00025	-0.51	$36.22K ₿4.42K	$0.002169 ₿0.00026	$0.002102 ₿0.00025	$3.38 ₿0.02	$36.22K ₿4.42K	$36.22K ₿4.42K
8037	Smilek SMILEK	$0.00000001815 ₿0.000000000078	3.04	$36.05K ₿156.19	$0.00000001853 ₿0.000000000086	$0.00000001748 ₿0.000000000053	$331.22 ₿2.85	$36.05K ₿156.19	$36.05K ₿156.19
8041	Cyberpunk City CYBER	$0.000963 ₿0.0000022	-1.05	$36.12K ₿75.37	$0.0009878 ₿0.0000023	$0.00096 ₿0.0000022	$34.43 ₿0.23	$90.52K ₿209.8	$36.12K ₿75.37
8044	KanzzAI KAAI	$0.0003604	-1.48	$36.07K	$0.0003753	$0.0003547	$408.44	$36.07K	$36.07K
8068	BOGUS BOGUS	$0.00004285	-0.24	$35.51K	$0.00004306	$0.00004285	$3.22	$35.51K	$35.51K
8086	Aurora AURORA	$0.00003508	10.06	$35.25K	$0.00003525	$0.00003156	$1.01K	$35.25K	$35.25K
8109	Doogle DOOGLE	$0.00003427	7.63	$34.27K	$0.00003443	$0.00003147	$404.64	$34.27K	$34.27K
8121	Privapp Network BPRIVA	$0.01062 ₿0.000030	0.03	$34.12K ₿15.28	$0.01066 ₿0.000031	$0.0106 ₿0.000029	$7.14 ₿5.08	$106.28K ₿61.13	$34.12K ₿15.28
8132	Hector Network HEC	$0.01394 ₿0.00010	-1.28	$33.82K ₿250.89	$0.01435 ₿0.00010	$0.01394 ₿0.00010	$0.81 ₿0	$44.13K ₿327.36	$33.82K ₿250.89
8134	sunlion SUNLION	$0.00003379	0	$33.79K	$0	$0	$81.05	$33.79K	$33.79K
8139	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002308 ₿0.000000021	$0.002146 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8164	Winnie the Poodle WINNIE	$0.00003262	3.91	$32.63K	$0.00003317	$0.00003084	$10.88	$32.63K	$32.63K
8172	ICE Token ICE	$0.004812 ₿0.000012	-41.57	$32.48K ₿84.16	$0.008411 ₿0.000013	$0.004512 ₿0.000012	$252.51 ₿0.02	$116.26K ₿308.84	$32.48K ₿84.16
8173	Neva NEVA	$0.0005167	1.14	$32.44K	$0.000517	$0.0005037	$57.6	$51.67K	$32.44K
8175	Kine Protocol KINE	$0.001605 ₿0.0000030	0.22	$32.43K ₿62.14	$0.001621 ₿0.0000031	$0.001599 ₿0.0000029	$32.53 ₿2.04	$160.43K ₿307.46	$32.43K ₿62.14
8179	Aldrin RIN	$0.002614 ₿0.0000041	3.99	$32.33K ₿51.08	$0.4374 ₿0.0000041	$0.4036 ₿0.0000038	$9.28 ₿0.02	$130.73K ₿206.56	$32.33K ₿51.08
8200	UTYABSWAP UTYAB	$0.00003169	2.79	$31.73K	$0.00003174	$0.00003063	$14.89	$31.73K	$31.73K
8210	Grizzly Honey GHNY	$0.02302 ₿0.000039	1.34	$31.58K ₿52.04	$0.02303 ₿0.000039	$0.02258 ₿0.000037	$89.35 ₿0.25	$31.58K ₿52.04	$31.58K ₿52.04
8218	Tethys Finance TETHYS	$0.00296 ₿0.0000032	-8.01	$31.5K ₿35.04	$0.3793 ₿0.0000035	$0.3465 ₿0.0000032	$1.24 ₿0.15	$31.5K ₿35.04	$31.5K ₿35.04
8227	Spike SPIKE	$0.00003117	4.64	$31.17K	$0.00003139	$0.00002937	$26.2	$31.17K	$31.17K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}