39 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5739	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	6.16	$175.49K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$186.08K ₿76.51	$175.49K ₿75.31
5742	Realm REALM	$0.000179 ₿0.000000055	0.58	$174.8K ₿50.13	$0.0001805 ₿0.000000058	$0.000178 ₿0.000000053	$7.13 ₿1.89	$179.05K ₿55.85	$174.8K ₿50.13
5748	AIMX AIMX	$0.0004413 ₿0.00000014	1.31	$174.21K ₿56.29	$0.0004644 ₿0.00000014	$0.0004354 ₿0.00000013	$271.43 ₿3.76	$259.54K ₿83.86	$174.21K ₿56.29
5749	chaos and disorder CHAOS	$0.0001744	2.13	$174.13K	$0.0001853	$0.0001708	$3.33K	$174.13K	$174.13K
5750	NAOS Finance NAOS	$0.002065 ₿0.00000053	4.87	$173.94K ₿45.16	$0.002112 ₿0.00000055	$0.001969 ₿0.00000052	$25.43K ₿0.69	$452.65K ₿117.58	$173.94K ₿45.16
5752	Lil Brett LILB	$0.0001738	1.03	$173.86K	$0.0001811	$0.0001715	$44.02	$173.86K	$173.86K
5753	Blocto Token BLT	$0.0007384 ₿0.00000048	4.93	$173.75K ₿114.66	$0.0007453 ₿0.00000048	$0.0006691 ₿0.00000044	$19.33K ₿0.84	$266.31K ₿175.75	$173.75K ₿114.66
5756	LULU LULU	$0.0157	6.81	$173.21K	$0.0164	$0.0145	$62.97	$15.7M	$173.21K
5757	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02394 ₿0.00000022	$0.01809 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5760	Cybria CYBA	$0.0002125 ₿0.000000025	3.63	$172.82K ₿19.97	$0.0002127 ₿0.000000025	$0.0002044 ₿0.000000023	$139.86 ₿0.83	$212.58K ₿25.31	$172.82K ₿19.97
5772	Convergence CONV	$0.00004363 ₿0.000000016	0.84	$171.49K ₿32.44	$0.00004368 ₿0.000000017	$0.00004326 ₿0.000000016	$111.28K ₿3.99	$436.34K ₿162.3	$171.49K ₿32.44
5779	Oddz ODDZ	$0.001917 ₿0.00000027	1.79	$171.44K ₿24.94	$0.001932 ₿0.00000030	$0.001847 ₿0.00000027	$273.27K ₿4.16	$191.75K ₿27.9	$171.44K ₿24.94
5785	SaTT SATT	$0.00004011 ₿0.0000000019	-0.01*	$170.43K ₿8.39	$0.00004011 ₿0.0000000019	$0.00004009 ₿0.0000000019	$35.63 ₿0	$802.12K ₿39.5	$170.43K ₿8.39
5788	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$170.35K ₿55.11	$1.54 ₿0.000014	$1.48 ₿0.000014	$7.65 ₿0.08	$170.35K ₿55.11	$170.35K ₿55.11
5793	MAGA VP MVP	$0.003809	1.12	$169.57K	$0.004083	$0.003766	$130.42	$180.63K	$169.57K
5795	GUA GUA	$0.00002718	-11.97	$169.8K	$0.00003287	$0.00002701	$1.6K	$169.8K	$169.8K
5799	TIME TIME	$0.0000003636	-3.95	$168.46K	$0.0000003999	$0.0000003622	$9.15K	$168.46K	$168.46K
5803	Nemo Sum NEMO	$0.000183	-3.39	$169.67K	$0.0001954	$0.0001816	$1.82K	$178.81K	$169.67K
5807	Zipmex Token ZMT	$0.0019 ₿0.00000012	-0.34	$168.31K ₿11.44	$0.02371 ₿0.00000022	$0.0127 ₿0.00000012	$24.26 ₿0.02	$379.14K ₿25.78	$168.31K ₿11.44
5808	Idena IDNA	$0.002052 ₿0.00000053	-4.67	$167.56K ₿34.95	$0.002156 ₿0.00000053	$0.002018 ₿0.00000051	$5.19K ₿0.86	$167.56K	$167.56K ₿34.95
5811	Media Network MEDIA	$0.6684 ₿0.00031	-1.35	$167.11K ₿77.71	$0.6775 ₿0.00031	$0.6521 ₿0.00030	$1.38K ₿4.05	$581.11K ₿270.22	$167.11K ₿77.71
5818	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$40.32 ₿0.00038	$38.61 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5820	RadioShack RADIO	$0.00004832 ₿0.0000000083	2.62	$166.2K ₿28.59	$0.0000501 ₿0.0000000093	$0.00004708 ₿0.0000000082	$51.66 ₿0.09	$694.44K ₿119.46	$166.2K ₿28.59
5828	ArthSwap ARSW	$0.0001668 ₿0.000000025	0.01*	$165.17K ₿24.52	$0.000167 ₿0.000000025	$0.0001666 ₿0.000000024	$20.22K ₿0.15	$165.17K ₿25.7	$165.17K ₿24.52
5829	Legia Warsaw Fan Token LEG	$0.1773 ₿0.0000059	0.10	$165.13K ₿12.85	$0.1774 ₿0.0000069	$0.1769 ₿0.0000058	$7.81 ₿0	$886.9K ₿29.72	$165.13K ₿12.85
5830	INSC (Ordinals) INSC	$0.007854 ₿0.0000038	2.01	$164.94K ₿81.11	$0.0088 ₿0.0000043	$0.007618 ₿0.0000034	$32.48K ₿2.02	$164.94K ₿81.11	$164.94K ₿81.11
5839	Razor Network RAZOR	$0.0002914 ₿0.00000011	-2.20	$163.58K ₿64.53	$0.0002995 ₿0.00000011	$0.0002914 ₿0.00000011	$11.48 ₿0.67	$291.48K ₿115	$163.58K ₿64.53
5846	BABYLONG $BABYLONG	$0.0000001831 ₿0.000000000026	-1.31	$161.78K ₿0	$0.0000001863 ₿0.000000000027	$0.0000001831 ₿0.000000000026	$127.15 ₿0.14	$161.78K ₿26.85	$161.78K ₿0
5847	Fade Wallet Token FWT	$0.0003767	1.16	$161.56K	$0.0003795	$0.0003723	$38.08	$376.71K	$161.56K
5853	INN BLOCK INN	$0.001462	0.18	$160.89K	$0.001502	$0.001447	$151.31	$160.89K	$160.89K
5854	khaokheowzoo KHEOWZOO	$0.0001603	2.83	$160.06K	$0.0001674	$0.0001559	$587.77	$160.06K	$160.06K
5855	StarDOGE STARDOGE	$0.00000165	12.67	$167.34K	$0.00000167	$0.00000143	$66.01K	$167.34K	$167.34K
5864	Gamestarter GAME	$0.002251 ₿0.0000029	1.56	$159.81K ₿90.72	$0.002313 ₿0.0000030	$0.002121 ₿0.0000028	$137.18K ₿2.67	$225.14K ₿298.23	$159.81K ₿90.72
5867	MollarsToken MOLLARS	$0.02282	-9.35	$158.93K	$0.02656	$0.0228	$38.08K	$188.61K	$158.93K
5871	Elumia ELU	$0.0002994 ₿0.00000016	-5.31	$159.1K ₿89.44	$0.0003165 ₿0.00000016	$0.0002988 ₿0.00000015	$20.54K ₿128.27	$299.53K ₿168.39	$159.1K ₿89.44
5872	1ART 1ART	$0.0005047 ₿0.00000013	2.13	$158.93K ₿30.77	$0.0005176 ₿0.00000014	$0.000494 ₿0.00000013	$1.14K ₿0.43	$235.64K	$158.93K ₿30.77
5879	Peanut PNUT	$0.01584	11.23	$158.46K	$0.01868	$0.01283	$73.67K	$158.46K	$158.46K
5881	Florence Finance Medici FFM	$0.0007651 ₿0.0000011	-3.37	$157.94K ₿97.45	$0.0008088 ₿0.0000014	$0.0007604 ₿0.0000011	$14.3 ₿4.88	$763.79K ₿1.17K	$157.94K ₿97.45
5886	Natus Vincere Fan Token NAVI	$0.09015 ₿0.0000063	-1.81	$157.45K ₿13.86	$0.09192 ₿0.0000068	$0.09015 ₿0.0000063	$0.36 ₿0	$450.79K ₿31.79	$157.45K ₿13.86
5888	Young Boys Fan Token YBO	$0.1371 ₿0.0000065	1.64	$157.03K ₿12.5	$0.1398 ₿0.0000071	$0.1348 ₿0.0000063	$3.29 ₿0	$685.68K ₿32.97	$157.03K ₿12.5
5890	bloXmove (ERC20) BLXM	$0.009292 ₿0.0000030	0.51	$156.9K ₿51.35	$0.009367 ₿0.0000030	$0.009245 ₿0.0000027	$25.16 ₿5.51	$464.64K ₿152.06	$156.9K ₿51.35
5892	OATH OATH	$0.0009141 ₿0.00000034	2.26	$156.68K ₿50.67	$0.0009446 ₿0.00000035	$0.0008939 ₿0.00000033	$10.95 ₿0.28	$156.79K ₿56.27	$156.68K ₿50.67
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5895	Comsats CSAS	$0.0001563 ₿0.00000015	5.07	$156.33K ₿153.5	$0.0001563 ₿0.00000015	$0.0001487 ₿0.00000013	$24.17K ₿11.31	$156.33K ₿153.5	$156.33K ₿153.5
5902	White Whale WHALE	$0.0002775 ₿0.00000041	-1.15	$155.61K ₿174.13	$0.0002863 ₿0.00000041	$0.0002647 ₿0.00000040	$184.38 ₿2.18	$183.33K ₿246.81	$155.61K ₿174.13
5914	Neirei NEIREI	$0.000001549	2.86	$154.14K	$0.00000157	$0.000001509	$127.4	$154.14K	$154.14K
5916	Acid Toad TOAD	$0.000000000366	3.14	$153.62K	$0.000000000379	$0.000000000343	$1.93K	$153.62K	$153.62K
5924	Twiskers TWX	$0.000153	-7.06	$153.09K	$0.000167	$0.0001514	$3.27K	$153.09K	$153.09K
5925	Base Protocol BASE	$0.3182 ₿0.000073	1.92	$153K ₿35.25	$0.3446 ₿0.000077	$0.3093 ₿0.000069	$27.22K ₿1.76	$223.58K ₿51.52	$153K ₿35.25
5926	Magaverse MVRS	$0.000153	-6.07	$153.38K	$0.0001702	$0.0001533	$2.85K	$153.38K	$153.38K
5928	Giddy GIDDY	$0.0001524 ₿0.000000083	1.86	$152.48K ₿83.16	$0.0001526 ₿0.000000083	$0.0001492 ₿0.000000081	$634.72 ₿0.19	$152.48K ₿83.16	$152.48K ₿83.16
5931	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08154 ₿0.00000077	$0.06716 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5936	Doge Inu DINU	$0.000000000305 ₿0.00000000000011	-0.20	$151.9K ₿0	$0.000000000312 ₿0.00000000000011	$0.000000000304 ₿0.000000000000098	$1.13 ₿1.14	$151.9K ₿114.84	$151.9K ₿0
5939	LUBE LUBE	$0.0000022 ₿0.0000000035	3.76	$151.52K ₿244.84	$0.0000022 ₿0.0000000039	$0.00000211 ₿0.0000000031	$2.64 ₿2.16	$151.52K ₿244.84	$151.52K ₿244.84
5943	Omega OMEGA	$0.0001511	1.91	$151.12K	$0.0001684	$0.0001447	$6.01K	$151.12K	$151.12K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5961	HarambeCoin HARAMBE	$0.0000001491 ₿0.00000000023	-1.77	$147.91K ₿0	$0.0000001521 ₿0.00000000024	$0.0000001482 ₿0.00000000023	$32.41 ₿0.15	$148.47K ₿235.68	$147.91K ₿0
5964	Fluffington FLUFFI	$0.0001479	-0.53	$147.99K	$0.0001596	$0.0001472	$1.82K	$147.99K	$147.99K
5969	CatSolHat SOLCAT	$0.002114	-2.87	$147.87K	$0.002183	$0.002111	$34.45K	$147.87K	$147.87K
5977	Snake wif Hat SSSSS	$0.0001473	2.80	$144.34K	$0.0001493	$0.0001432	$136.25K	$144.34K	$144.34K
5978	Source SOURCE	$0.0002714 ₿0.00000065	3.98	$147.06K ₿273.02	$0.0002717 ₿0.00000071	$0.000261 ₿0.00000059	$87.35 ₿0.44	$151.62K ₿282.32	$147.06K ₿273.02
5983	yap YAP	$0.0001468	12.48	$146.82K	$0.0002592	$0.00013	$48.26K	$146.82K	$146.82K
5986	Tidal Finance TIDAL	$0.00001857 ₿0.0000000043	7.49	$146.54K ₿26.31	$0.00001904 ₿0.0000000043	$0.0000168 ₿0.0000000041	$26.66K ₿1.72	$368.39K ₿84.89	$146.54K ₿26.31
5987	@DOGE @DOGE	$0.0001463	4.80	$145.95K	$0.000162	$0.0001396	$9.43K	$145.95K	$145.95K
5989	Vibing Cat VCAT	$0.1197 ₿0.000046	2.80	$145.9K ₿0	$0.1235 ₿0.000056	$0.1165 ₿0.000041	$138.98 ₿1.29	$145.9K ₿57.83	$145.9K ₿0
5998	Fabwelt WELT	$0.0006729 ₿0.00000018	0.24	$144.73K ₿40.43	$0.0006761 ₿0.00000021	$0.0006658 ₿0.00000018	$25.73K ₿7.73	$336.46K ₿94	$144.73K ₿40.43
6002	Mittens MITTENS	$0.0001441	-3.74	$144.1K	$0.0001536	$0.0001346	$1.16K	$144.1K	$144.1K
6006	Zenlink Network ZLK	$0.002635 ₿0.00000033	-15.25	$143.5K ₿18.01	$0.04257 ₿0.00000040	$0.03399 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
6008	NDX6900 NDX	$0.00002078	2.88	$143.38K	$0.00002167	$0.00002019	$159.49	$143.38K	$143.38K
6011	Planet Finance AQUA	$1.6 ₿0.00020	0.67	$142.89K ₿18.59	$1.62 ₿0.00020	$1.59 ₿0.00020	$50.83 ₿0.01	$154.14K ₿19.9	$142.89K ₿18.59
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6951 ₿0.0000066	$0.672 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6015	Elexium EX	$0.03986	5.95	$141.79K	$0.04082	$0.03704	$3.9K	$143.04K	$141.79K
6017	Legends of Elysium LOE	$0.006284 ₿0.0000012	2.58	$142.41K ₿0	$0.006689 ₿0.0000013	$0.006053 ₿0.0000012	$100.82K ₿0.74	$1.26M	$142.41K ₿0
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.71 ₿0.000025	$2.49 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04298 ₿0.00000041	$0.04176 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6030	Codex Multichain CODEX	$0.001412 ₿0.00000093	-6.72	$141.21K ₿93.36	$0.1048 ₿0.00000099	$0.09714 ₿0.00000092	$5.21 ₿2.51	$141.21K ₿93.36	$141.21K ₿93.36
6039	Ember Sword EMBER	$0.0008184	-11.67	$140.24K	$0.0009265	$0.0008099	$25.6K	$2.05M	$140.24K
6049	Hawk Tuah HAWKTUAH	$0.0001521	-1.86	$138.64K	$0.0001635	$0.0001514	$849.1	$138.64K	$138.64K
6052	COMDEX CMDX	$0.0007286 ₿0.00000049	-2.55	$139.01K ₿81.67	$0.0007809 ₿0.00000049	$0.000727 ₿0.00000048	$100.56 ₿0.28	$142.37K ₿92.53	$139.01K ₿81.67
6055	TiFi TIFI	$0.000000002677 ₿0.00000000000040	-1.92	$138.68K ₿27.73	$0.000000002842 ₿0.00000000000040	$0.000000002677 ₿0.00000000000035	$26.81K ₿2.24	$1.93M ₿324.93	$138.68K ₿27.73
6064	Deep Worm WORM	$0.0001376	-2.57	$137.62K	$0.0001476	$0.0001376	$76.34K	$137.62K	$137.62K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05755 ₿0.00000054	$0.0531 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6084	Marine Moguls MOGUL	$50.02	-0.09	$135.37K	$52.16	$49.93	$708.85	$499.37K	$135.37K
6090	real fast SPEED	$0.0001835	-0.40	$134.18K	$0.000192	$0.000183	$1.55K	$134.18K	$134.18K
6105	ShredN SHRED	$0.01333 ₿0.000015	-0.28	$133.34K ₿9.01	$0.01362 ₿0.000015	$0.01283 ₿0.000014	$5.4K ₿1.32	$1.33M ₿1.5K	$133.34K ₿9.01
6117	earl EARL	$0.0001324	-5.40	$132.41K	$0.0001489	$0.0001317	$15.3K	$132.41K	$132.41K
6123	Param PARAM	$0.0005097	-6.90	$132.02K	$0.000582	$0.0004989	$35.46K	$1.02M	$132.02K
6124	Phavercoin SOCIAL	$0.00004118	-0.29	$131.81K	$0.00004185	$0.00004117	$34.49K	$411.86K	$131.81K
6138	Leeds United Fan Token LUFC	$0.04634 ₿0.0000083	2.23	$129.99K ₿35.02	$0.04706 ₿0.0000083	$0.0453 ₿0.0000071	$53.68K ₿0.43	$461.9K ₿83.62	$129.99K ₿35.02
6144	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.1153 ₿0.0000011	$0.1142 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6145	Zoomer ZOOMER	$0.0003197	11.13	$129.28K	$0.0003581	$0.0002857	$7.28K	$129.28K	$129.28K
6146	Hana HANA	$0.00001457	2.08	$129.93K	$0.0000154	$0.00001425	$364.9K	$129.93K	$129.93K
6154	End Federal Reserve EFR	$0.0001287	1.57	$128.51K	$0.0001348	$0.0001267	$192.75	$128.51K	$128.51K
6157	MOBY MOBY	$0.00001285	-1.49	$128.47K	$0.00001334	$0.00001283	$82.59	$128.47K	$128.47K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4414 ₿0.0000042	$0.3952 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004364 ₿0.000000000041	$0.000004137 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6172	DOGWIFHOOD WIF	$0.0001275 ₿0.00000010	1.37	$127.52K ₿109.22	$0.0001471 ₿0.00000011	$0.0001228 ₿0.00000010	$330.11 ₿10.76	$127.52K ₿109.22	$127.52K ₿109.22
6177	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.153 ₿0.0000014	$0.1509 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6181	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}