39 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5424	Beoble BBL	$0.0007108 ₿0.0000019	-6.28	$152.14K ₿265.76	$0.0007679 ₿0.0000020	$0.00069 ₿0.0000018	$487.96K ₿83.71	$710.21K ₿1.92K	$152.14K ₿265.76
5426	DOGWIFHOOD WIF	$0.0001528 ₿0.00000010	8.42	$152.92K ₿109.22	$0.0001548 ₿0.00000011	$0.0001362 ₿0.00000010	$188.96 ₿10.76	$152.92K ₿109.22	$152.92K ₿109.22
5432	Reject Modernity ALPHA	$0.000154	4.01	$152.94K	$0.0001532	$0.0001314	$1.94K	$152.94K	$152.94K
5434	King Of Meme LION	$0.000000001407	0.67	$153.49K	$0.000000001403	$0.000000001285	$1.91K	$153.49K	$153.49K
5435	Archimedes Finance ARCH	$0.01137 ₿0.0000041	-8.50	$153.56K ₿55.77	$0.01242 ₿0.0000044	$0.01112 ₿0.0000038	$5.62 ₿0	$1.14M ₿413.46	$153.56K ₿55.77
5441	Legia Warsaw Fan Token LEG	$0.1645 ₿0.0000059	-2.48	$153.17K ₿12.85	$0.5627 ₿0.0000069	$0.4741 ₿0.0000058	$10.8 ₿0	$822.65K ₿29.72	$153.17K ₿12.85
5443	KDR KDR	$0.01009	-40.55	$152.51K	$0.01698	$0.009616	$15.88K	$1.01M	$152.51K
5446	@DOGE @DOGE	$0.0001525	3.13	$151.44K	$0.0001528	$0.0001318	$991.34	$151.44K	$151.44K
5452	ソルブ SOLVE	$0.0001783 ₿0.00000037	35.77	$129.65K ₿271.81	$0.0005473 ₿0.00000037	$0.0001251 ₿0.00000035	$5.49K ₿20.05	$152.53K ₿370.31	$129.65K ₿271.81
5453	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5454	Convergence CONV	$0.00003871 ₿0.000000016	-5.30	$151.54K ₿32.44	$0.00004132 ₿0.000000017	$0.00003771 ₿0.000000016	$34.28K ₿3.99	$385.57K ₿162.3	$151.54K ₿32.44
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5460	LULU LULU	$0.01382	-5.77	$152.46K	$0.01561	$0.01346	$102.31	$13.82M	$152.46K
5464	All Your Base AYB	$0.00000007547 ₿0.000000000047	-0.87	$149.87K ₿0	$0.00000007628 ₿0.000000000050	$0.00000006867 ₿0.000000000045	$3.71 ₿2.26	$149.87K ₿94.58	$149.87K ₿0
5465	Code Token CODE	$0.000000148	2.83	$149.49K	$0.0000001476	$0.0000001425	$11.51	$149.49K	$149.49K
5466	GUA GUA	$0.00002387	-4.54	$149.21K	$0.00002521	$0.00002078	$1.97K	$149.21K	$149.21K
5467	Wall Street Games WSG	$0.0005472 ₿0.00000054	-4.26	$148.75K ₿0	$0.0005715 ₿0.00000061	$0.0004985 ₿0.00000054	$4.13K ₿1.41	$271.94K ₿272.92	$148.75K ₿0
5469	AIMX AIMX	$0.0003724 ₿0.00000014	-14.55	$146.99K ₿56.29	$0.0004358 ₿0.00000014	$0.0003605 ₿0.00000013	$1.19K ₿3.76	$219K ₿83.86	$146.99K ₿56.29
5479	Razor Network RAZOR	$0.0002636 ₿0.00000011	-24.66	$147.55K ₿64.53	$0.000351 ₿0.00000011	$0.0002517 ₿0.00000011	$1.59K ₿0.67	$262.92K ₿115	$147.55K ₿64.53
5486	CatSolHat SOLCAT	$0.002106	4.89	$147.42K	$0.002659	$0.001506	$60.09K	$147.42K	$147.42K
5487	NFTBooks NFTBS	$0.000000002269 ₿0.00000000000038	7.43	$145.92K ₿26.2	$0.000000002272 ₿0.00000000000041	$0.000000001915 ₿0.00000000000038	$267.8 ₿0.44	$225.39K ₿38.8	$145.92K ₿26.2
5490	Groyper GROYPER	$0.001574	12.32	$146.37K	$0.00157	$0.001255	$3.61K	$146.37K	$146.37K
5501	SYNO Finance SYNO	$0.0008046 ₿0.00000044	-9.35	$144.64K ₿18.93	$0.0008895 ₿0.00000044	$0.0007679 ₿0.00000038	$3.17K ₿0.32	$644.2K ₿357.59	$144.64K ₿18.93
5512	Snake wif Hat SSSSS	$0.0001503	-16.46	$150.37K	$0.0001802	$0.0001365	$136.18K	$150.37K	$150.37K
5516	RadioShack RADIO	$0.00004162 ₿0.0000000083	4.53	$143.07K ₿28.59	$0.0000416 ₿0.0000000093	$0.00003727 ₿0.0000000082	$53.58 ₿0.09	$597.78K ₿119.46	$143.07K ₿28.59
5520	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3791 ₿0.0000047	$0.3638 ₿0.0000045	$4.26 ₿7.55	$143.56K ₿38.23	$142.8K ₿45.35
5524	OATH OATH	$0.0008307 ₿0.00000034	0.59	$142.35K ₿50.67	$0.0008267 ₿0.00000035	$0.000756 ₿0.00000033	$11.56 ₿0.28	$142.49K ₿56.27	$142.35K ₿50.67
5525	Cheyenne CHEYENNE	$0.0001436	5.75	$142.33K	$0.000144	$0.0001242	$1.48K	$142.33K	$142.33K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.007149 ₿0.000000088	$0.006245 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5531	Natus Vincere Fan Token NAVI	$0.08121 ₿0.0000063	4.20	$141.88K ₿13.86	$0.08144 ₿0.0000068	$0.07706 ₿0.0000063	$0.34 ₿0	$406.22K ₿31.79	$141.88K ₿13.86
5535	Gaga (Pepe) GAGA	$0.000000000336 ₿0.000000000000093	-10.88	$141.59K ₿0	$0.000000000381 ₿0.00000000000013	$0.000000000334 ₿0.000000000000080	$16.99K ₿6.54	$141.59K ₿39.29	$141.59K ₿0
5537	Edu3Labs NFE	$0.002685 ₿0.0000026	5.20	$141.29K ₿0	$0.0029 ₿0.0000030	$0.00218 ₿0.0000023	$170.42K ₿17.16	$2.42M ₿2.36K	$141.29K ₿0
5538	Holyheld MOVE	$0.01662 ₿0.0000012	0	$141.23K ₿10.48	$0	$0	$73.46 ₿0	$165.74K ₿12.3	$141.23K ₿10.48
5546	AIMERICA UAI	$0.0001408	4.48	$140.67K	$0.0001409	$0.0001342	$1.27	$140.67K	$140.67K
5548	MOONY MOONY	$0.0001408	6.39	$140.81K	$0.0001407	$0.000117	$1.14K	$140.81K	$140.81K
5552	パックコイン PAC	$0.000008029 ₿0.0000000012	-0.57	$140.04K ₿22.4	$0.00000808 ₿0.0000000017	$0.000007999 ₿0.0000000011	$6.16 ₿0.59	$401.39K ₿64.21	$140.04K ₿22.4
5553	DT Inu DTI	$0.0001397	0.09	$139.71K	$0.0001404	$0.0001389	$23.12K	$139.71K	$139.71K
5555	MELD MELD	$0.00003491 ₿0.00000025	6.25	$139.67K ₿956.96	$0.0000346 ₿0.00000027	$0.00003131 ₿0.00000024	$11.22 ₿2.28	$139.67K ₿1.01K	$139.67K ₿956.96
5559	yap YAP	$0.0001392	3.44	$139.24K	$0.0001396	$0.0001196	$24.37	$139.24K	$139.24K
5560	Nothing VOID	$0.0001407	0.60	$140.73K	$0.0001409	$0.0001238	$3.76K	$140.73K	$140.73K
5562	Plastiks PLASTIK	$0.0002956 ₿0.00000012	-10.63	$139.03K ₿19.69	$0.0003316 ₿0.00000013	$0.0002934 ₿0.00000012	$262.93 ₿0.61	$295.65K ₿129.14	$139.03K ₿19.69
5569	Flat Earth FLAT	$0.0001835	11.27	$138.43K	$0.0001839	$0.0001285	$55.33	$138.43K	$138.43K
5570	tobi TOBI	$0.0001384	3.68	$138.37K	$0.0001385	$0.00012	$2.89K	$138.37K	$138.37K
5571	Elonia Trump ELONIA	$0.00000202	0.72	$138.22K	$0.00000207	$0.00000183	$1.93	$138.22K	$138.22K
5573	Young Boys Fan Token YBO	$0.1205 ₿0.0000065	0.63	$138.13K ₿12.5	$0.1214 ₿0.0000071	$0.1187 ₿0.0000063	$0.87 ₿0	$603.16K ₿32.97	$138.13K ₿12.5
5577	Shockwaves NEUROS	$0.003823 ₿0.0000010	4.43	$137.88K ₿34.18	$0.003855 ₿0.0000011	$0.003432 ₿0.00000099	$2.55K ₿1.31	$382.75K ₿103.47	$137.88K ₿34.18
5578	Zaros ZRS	$0.001386	-0.41	$137.67K	$0.001401	$0.001347	$23.09K	$1.38M	$137.67K
5580	bloXmove (ERC20) BLXM	$0.008127 ₿0.0000030	1.60	$137.23K ₿51.35	$0.008152 ₿0.0000030	$0.007101 ₿0.0000027	$1.24K ₿5.51	$406.39K ₿152.06	$137.23K ₿51.35
5582	ROD.AI RODAI	$0.000000002507 ₿0.00000000000042	-1.80	$137.12K ₿0	$0.000000002553 ₿0.00000000000042	$0.000000002269 ₿0.00000000000034	$54.85K ₿3.5	$173.54K ₿29.59	$137.12K ₿0
5591	Sonic The Goat GOAT	$0.0000001359	5.30	$136.07K	$0.000000136	$0.0000001172	$23.31	$136.07K	$136.07K
5592	Leverj Gluon L2	$0.0006184 ₿0.000000046	-4.37	$135.77K ₿11.21	$0.0006484 ₿0.000000048	$0.0005882 ₿0.000000046	$97.06 ₿0	$135.77K ₿10.29	$135.77K ₿11.21
5593	Neuroni AI NEURONI	$0.01661 ₿0.0000088	8.15	$135.77K ₿72.22	$0.01717 ₿0.0000090	$0.01484 ₿0.0000084	$288.2 ₿0.22	$141.2K ₿75.12	$135.77K ₿72.22
5599	chaos and disorder CHAOS	$0.000135	0.40	$135.16K	$0.0001381	$0.0001186	$77.02K	$135.16K	$135.16K
5601	The Professor LAB	$0.000135	5.79	$135.01K	$0.0001354	$0.0001151	$269.79	$135.01K	$135.01K
5607	Spice SPICE	$0.001333	-18.09	$133.36K	$0.001636	$0.0013	$1.71K	$133.36K	$133.36K
5608	Grai GRAI	$0.7501 ₿0.000014	-0.02	$134.09K ₿81.5	$0.7649 ₿0.000014	$0.6836 ₿0.000013	$31.35K ₿4.19	$134.09K ₿81.5	$134.09K ₿81.5
5611	ArthSwap ARSW	$0.0001349 ₿0.000000025	2.74	$133.64K ₿24.52	$0.0001359 ₿0.000000025	$0.0001223 ₿0.000000024	$54.51 ₿0.15	$133.64K ₿25.7	$133.64K ₿24.52
5614	mevETH MEVETH	$1,661.56 ₿0.051	-0.42	$133.42K ₿472.57	$1,679.22 ₿0.052	$1,535.88 ₿0.051	$16.34 ₿0	$133.42K ₿472.57	$133.42K ₿472.57
5616	suwi SUWI	$0.0001333	-1.24	$133.3K	$0.0001396	$0.00012	$5.41K	$133.3K	$133.3K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5625	Restake Finance RSTK	$0.003447 ₿0.0000017	-7.97	$131.88K ₿40.99	$0.003745 ₿0.0000019	$0.003352 ₿0.0000018	$187.59 ₿0.83	$344.73K ₿181.32	$131.88K ₿40.99
5631	Vector Smart Gas VSG	$0.0006991 ₿0.000000029	4,377.95	$131.4K ₿0	$0.0006994 ₿0.000000031	$0.00001354 ₿0.000000029	$148.3K ₿0.55	$131.97K ₿301.99	$131.4K ₿0
5638	Assimilate SIM	$0.001614	-3.29	$130.43K	$0.001668	$0.001424	$1.61K	$143.33K	$130.43K
5641	Eve AI EVEAI	$0.0015 ₿0.0000013	4.66	$130.03K ₿120.77	$0.001508 ₿0.0000013	$0.001289 ₿0.0000013	$482.17 ₿1.18	$130.03K ₿120.77	$130.03K ₿120.77
5644	Ethos Reserve Note ERN	$0.9485 ₿0.000014	1.96	$129.64K ₿31.04	$0.9584 ₿0.000014	$0.9018 ₿0.000013	$4.12K ₿1.46	$129.64K ₿31.05	$129.64K ₿31.04
5648	Golden Kappa GKAPPA	$0.0000001663	3.71	$129.63K	$0.0000001661	$0.0000001466	$2.67K	$129.63K	$129.63K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	dogecast DOGECAST	$0.0001289	2.37	$129.09K	$0.0001293	$0.0001114	$4.39K	$129.09K	$129.09K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.09258 ₿0.0000011	$0.08855 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5654	BitciX BTX	$0.005336	1.33	$128.66K	$0.005727	$0.005007	$54.5K	$4.15M	$128.66K
5657	Reddex LQDX	$0.00106 ₿0.0000014	5.86	$128.33K ₿117.13	$0.001069 ₿0.0000014	$0.0009526 ₿0.0000013	$256.01 ₿5.85	$424.25K ₿568.33	$128.33K ₿117.13
5661	Bonkey BONKEY	$0.0001433	-0.20	$127.5K	$0.000151	$0.0001271	$2.34K	$127.5K	$127.5K
5664	GSEネットワーク GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00006362 ₿0.00000000079	$0.00005916 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5668	DGI Game DGI	$0.0001318 ₿0.00000072	0.51	$126.32K ₿594.75	$0.0001349 ₿0.00000080	$0.0001298 ₿0.00000062	$1.98K ₿34.13	$131.91K ₿726.34	$126.32K ₿594.75
5673	Aperture Finance APTR	$0.001385	-4.37	$125.98K	$0.001453	$0.001324	$58.72K	$1.39M	$125.98K
5685	Mittens MITTENS	$0.0001253	12.69	$125.33K	$0.000126	$0.0001084	$459.37	$125.33K	$125.33K
5691	CoinBuck BUCK	$0.00001244 ₿0.0000000023	0.26	$124.51K ₿23.2	$0.00001249 ₿0.0000000023	$0.00001154 ₿0.0000000022	$156.12 ₿0	$124.51K ₿23.2	$124.51K ₿23.2
5694	Marvin On Base MOB	$0.00000008279	8.47	$124.19K	$0.00000008254	$0.00000006917	$361.3	$124.19K	$124.19K
5698	IMMORTAL.COM IMMORTAL	$0.0001238	1.99	$123.84K	$0.000126	$0.0001195	$67.14	$123.84K	$123.84K
5699	Starbot STAR	$0.0165 ₿0.0000050	-4.19	$123.77K ₿37.69	$0.4291 ₿0.0000053	$0.4049 ₿0.0000050	$199.3 ₿0.17	$165.03K ₿50.26	$123.77K ₿37.69
5703	Aegis Ai AEGIS	$0.001232 ₿0.0000035	1.33	$123.28K ₿360.03	$0.00126 ₿0.0000038	$0.001127 ₿0.0000033	$147.57 ₿4.85	$123.28K ₿363.66	$123.28K ₿360.03
5705	Shibashootout $SHIBASHOOT	$0.00005589	10.69	$122.95K	$0.00006006	$0.00004936	$961.75	$122.95K	$122.95K
5707	DePINs DEPINS	$0.0000079	2.56	$123.2K	$0.00000793	$0.000007009	$16.51	$123.2K	$123.2K
5708	MEW WOOF DAO MWD	$0.000123	-2.92	$123.09K	$0.0001267	$0.000121	$42	$123.09K	$123.09K
5712	Dafi Protocol DAFI	$0.0002168 ₿0.000000055	0.65	$122.66K ₿31.06	$0.0002169 ₿0.000000057	$0.0001804 ₿0.000000051	$35.44K ₿4.63	$488.2K ₿123.61	$122.66K ₿31.06
5735	SAFE DEAL SFD	$0.003518 ₿0.0000052	9.51	$120.67K ₿180.01	$0.003515 ₿0.0000053	$0.002916 ₿0.0000052	$0 ₿0.38	$120.75K ₿180.14	$120.67K ₿180.01
5736	OccamFi OCC	$0.004753 ₿0.0000032	-6.74	$120.66K ₿82.56	$0.005109 ₿0.0000037	$0.004086 ₿0.0000032	$1.55K ₿1.5	$473.16K ₿323.76	$120.66K ₿82.56
5744	BlockChainPeople BCP	$0.005711	13.38	$120.08K	$0.0059	$0.003594	$5.16K	$120.08K	$120.08K
5747	Lemonrocks LEMON	$0.0001194	2.59	$119.49K	$0.0001238	$0.0001137	$1.15	$119.49K	$119.49K
5752	Ruri - Truth Terminal's Crush RURI	$0.0001191	5.23	$118.95K	$0.000119	$0.0001022	$73.64	$118.95K	$118.95K
5753	ARTX ARTX	$0.01213 ₿0.0000014	-2.82	$118.63K ₿14.14	$0.0125 ₿0.0000014	$0.012 ₿0.0000014	$363.41 ₿0.02	$118.63K ₿14.14	$118.63K ₿14.14
5755	LUBE LUBE	$0.000001709 ₿0.0000000035	8.46	$118.36K ₿244.84	$0.000001709 ₿0.0000000039	$0.000001579 ₿0.0000000031	$42.93 ₿2.16	$118.36K ₿244.84	$118.36K ₿244.84
5756	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.033 ₿0.00000041	$0.03206 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
5759	Zunami Governance Token ZUN	$0.003383	-8.70	$118.5K	$0.003706	$0.003179	$383.43	$339.13K	$118.5K
5762	SIZE SIZE	$0.0001213 ₿0.0000000020	3.75	$118.07K ₿0	$0.0001213 ₿0.0000000021	$0.0001035 ₿0.0000000020	$508.1 ₿0.06	$118.07K ₿2.02	$118.07K ₿0
5764	ShredN SHRED	$0.01174 ₿0.000015	12.60	$117.41K ₿9.01	$0.01206 ₿0.000015	$0.01042 ₿0.000014	$3.03K ₿1.32	$1.17M ₿1.5K	$117.41K ₿9.01
5766	FREGO FREGO	$0.0001284	-4.59	$116.59K	$0.0001376	$0.0001219	$2.17K	$116.59K	$116.59K
5769	Siren SI	$0.005213 ₿0.0000010	-0.04	$117.03K ₿24.44	$0.005362 ₿0.0000011	$0.004799 ₿0.0000010	$39.01 ₿0	$521.38K ₿108.9	$117.03K ₿24.44
5770	Zapicorn ZAPI	$0.0001259 ₿0.000000029	0.18	$116.89K ₿0	$0.0001257 ₿0.000000032	$0.0001209 ₿0.000000029	$27.25 ₿0.18	$116.89K ₿29.42	$116.89K ₿0
5772	MeowCat MEOW	$0.001169 ₿0.0000013	5.96	$116.82K ₿0	$0.001172 ₿0.0000015	$0.001008 ₿0.0000012	$125.9 ₿10.33	$116.82K ₿127.01	$116.82K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}