39 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7801	Justice for Pnut and Fred JUSTICE	$0.00004452	-3.21	$43.63K	$0.00004682	$0.00004397	$10.66	$43.63K	$43.63K
7802	VitAI VITAI	$0.0004385	-11.12	$43.5K	$0.000495	$0.0004363	$2.47	$43.5K	$43.5K
7809	Rebase GG IRL $IRL	$0.0008722 ₿0.0000017	-0.01*	$43.29K ₿66.4	$0.0008723 ₿0.0000018	$0.0008714 ₿0.0000015	$1.72 ₿9.93	$436.13K ₿901.75	$43.29K ₿66.4
7810	SUICY the Seal SUICY	$0.00004306	-1.86	$43.08K	$0.0000448	$0.00004187	$120.28	$43.08K	$43.08K
7811	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.4741 ₿0.0000044	$0.4569 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7812	Dexlab DXL	$0.0002613 ₿0.00000021	-0.95	$43.57K ₿36.12	$0.0002644 ₿0.00000025	$0.0002632 ₿0.00000019	$5.31 ₿0.06	$261.33K ₿216.66	$43.57K ₿36.12
7816	KanzzAI KAAI	$0.0004311	-4.60	$43.1K	$0.0004533	$0.0004283	$6.86	$43.1K	$43.1K
7825	Chefdotfun CHEF	$0.0005255	-2.62	$42.77K	$0.0005405	$0.0005243	$35.73	$42.77K	$42.77K
7835	Collab.Land COLLAB	$0.0001704 ₿0.00000010	-10.66	$42.57K ₿26.19	$0.0001912 ₿0.00000011	$0.0001692 ₿0.00000010	$34.75 ₿0.15	$170.29K ₿104.77	$42.57K ₿26.19
7839	Caitlyn Jenner JENNER	$0.00004241	0	$42.41K	$0	$0	$128.86	$42.41K	$42.41K
7843	APES APES	$0.00004271	2.42	$42.5K	$0.0000437	$0.00004134	$575.42	$42.5K	$42.5K
7870	Wall Street Games WSG	$0.00005547 ₿0.00000054	2.62	$41.62K ₿0	$0.00005802 ₿0.00000061	$0.00005359 ₿0.00000054	$213.61 ₿1.41	$41.62K ₿272.92	$41.62K ₿0
7871	LIT LIT	$0.0000008153 ₿0.00000000061	-3.82	$41.66K ₿31.36	$0.0000008504 ₿0.00000000062	$0.00000081 ₿0.00000000060	$15.07 ₿0.01	$81.53K ₿61.37	$41.66K ₿31.36
7878	Bruh BRUH	$0.00004139	0	$41.4K	$0	$0	$2.83	$41.4K	$41.4K
7886	Sheesha Finance Polygon MSHEESHA	$0.000107 ₿0.000000023	-0.02	$41.05K ₿8.93	$0.0001072 ₿0.000000023	$0.000107 ₿0.000000022	$34.43 ₿0	$95.84K ₿20.85	$41.05K ₿8.93
7888	Hiblocks HIBS	$0.00000345 ₿0.0000000018	1.66	$41K ₿21.98	$0.000003459 ₿0.0000000019	$0.00000339 ₿0.0000000018	$58.42K ₿0.46	$69.05K	$41K ₿21.98
7890	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3179 ₿0.0000029	$0.3092 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7897	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7901	PolkaBridge PBR	$0.0005646 ₿0.00000098	-2.68	$40.76K ₿71.06	$0.0005809 ₿0.0000011	$0.0005626 ₿0.00000095	$75.73 ₿19.14	$42.3K ₿73.98	$40.76K ₿71.06
7902	Rebel Bots RBLS	$0.0001427 ₿0.00000064	-0.01*	$40.69K ₿184.24	$0.0001433 ₿0.00000066	$0.0001425 ₿0.00000061	$3.21 ₿0.99	$40.69K ₿184.24	$40.69K ₿184.24
7908	Minu MINU	$0.00000001064 ₿0.0000000000058	-0.01	$40.39K ₿34.83	$0.00000001065 ₿0.0000000000064	$0.00000001023 ₿0.0000000000057	$20.81 ₿37.79	$40.39K ₿33.25	$40.39K ₿34.83
7913	SatoshiSync SSNC	$0.0003543 ₿0.0000019	-5.21	$42.62K ₿0	$0.000464 ₿0.0000023	$0.0003348 ₿0.0000018	$1.39K ₿19.28	$354.31K ₿1.97K	$42.62K ₿0
7929	YOUR AI YOURAI	$0.0008576 ₿0.0000024	-6.91	$39.54K ₿114.49	$0.0009262 ₿0.0000027	$0.0008563 ₿0.0000024	$71.26K ₿15.1	$857.67K ₿2.48K	$39.54K ₿114.49
7930	ArthSwap ARSW	$0.00004012 ₿0.000000025	-2.07	$39.72K ₿24.52	$0.00004135 ₿0.000000025	$0.00003995 ₿0.000000024	$3.42 ₿0.15	$39.72K ₿25.7	$39.72K ₿24.52
7937	Insane Labz (Sol) LABZ	$0.0007959	-3.41	$39.56K	$0.000825	$0.0007929	$8.58K	$39.56K	$39.56K
7948	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.0158 ₿0.00000014	$0.01427 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7956	Cyberpunk City CYBER	$0.001033 ₿0.0000022	-7.77	$38.77K ₿75.37	$0.001126 ₿0.0000023	$0.001033 ₿0.0000022	$31.78 ₿0.23	$97.17K ₿209.8	$38.77K ₿75.37
7971	Syncus SYNC	$0.000008909 ₿0.00000018	-1.63	$38.36K ₿766.45	$0.000009089 ₿0.00000020	$0.00000884 ₿0.00000018	$17.87 ₿30.38	$38.36K ₿766.45	$38.36K ₿766.45
7984	NFTY Token NFTY	$0.00006817 ₿0.000000033	-0.56	$37.95K ₿18.88	$0.0000687 ₿0.000000033	$0.00006812 ₿0.000000033	$7.51 ₿0.53	$65.48K ₿17.29	$37.95K ₿18.88
7987	SaTT SATT	$0.000008899 ₿0.0000000019	220.10	$37.82K ₿8.39	$0.00001881 ₿0.0000000019	$0.00000278 ₿0.0000000019	$2.36 ₿0	$178.02K ₿39.5	$37.82K ₿8.39
7994	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.0527 ₿0.00000048	$0.04826 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7995	Wasder WAS	$0.000066 ₿0.00000026	-1.51	$39.41K ₿156.18	$0.00006802 ₿0.00000027	$0.000062 ₿0.00000025	$52.05K ₿15.35	$66K ₿261.58	$39.41K ₿156.18
8004	OCADA.AI OCADA	$0.0006657	-6.27	$37.44K	$0.0007119	$0.0006535	$282.15	$44.34K	$37.44K
8016	MeAI MEAI	$0.0001582	0.62	$37.03K	$0.0001583	$0.0001572	$36.51	$150.44K	$37.03K
8041	Sonic Solana SONIC	$0.00003662	-1.32	$36.63K	$0.00003741	$0.00003618	$349.74	$36.63K	$36.63K
8048	BOGUS BOGUS	$0.00004374	-2.47	$36.25K	$0.00004516	$0.00004368	$2.33	$36.25K	$36.25K
8098	Smilek SMILEK	$0.00000001758 ₿0.000000000078	-3.24	$34.91K ₿156.19	$0.00000001828 ₿0.000000000086	$0.00000001731 ₿0.000000000053	$1.49 ₿2.85	$34.91K ₿156.19	$34.91K ₿156.19
8100	sunlion SUNLION	$0.00003469	0	$34.69K	$0	$0	$33.21	$34.69K	$34.69K
8112	ALP ALP	$0.00004207	-4.28	$34.39K	$0.00004441	$0.00004166	$19.11	$34.39K	$34.39K
8121	Hector Network HEC	$0.01401 ₿0.00010	-4.41	$33.99K ₿250.89	$0.01467 ₿0.00010	$0.01398 ₿0.00010	$1.08 ₿0	$44.35K ₿327.36	$33.99K ₿250.89
8135	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.43 ₿0.000031	$3.13 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8147	Undead Blocks UNDEAD	$0.00222 ₿0.0000018	-0.58	$33.17K ₿27.31	$0.002285 ₿0.0000019	$0.002193 ₿0.0000017	$112.89K ₿0	$1.11M ₿910.37	$33.17K ₿27.31
8160	DOTZ DOTZ	$0.00007168	1.93	$33.08K	$0.00007211	$0.00006817	$973.88	$54.44K	$33.08K
8173	KOLT $KOLT	$0.0000328	-4.91	$32.85K	$0.00003461	$0.00003245	$26.6	$32.85K	$32.85K
8185	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.002353 ₿0.000000021	$0.002189 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8196	Winnie the Poodle WINNIE	$0.00003215	0	$32.15K	$0	$0	$8.04	$32.15K	$32.15K
8203	Blend BLEND	$0.00003187	-4.12	$31.88K	$0.00003333	$0.00003182	$6.52	$31.88K	$31.88K
8209	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8216	Quasar QUASAR	$0.00003159	-3.11	$31.59K	$0.00003317	$0.00003119	$77.42	$31.59K	$31.59K
8225	Aurora AURORA	$0.00003163	-3.96	$31.48K	$0.00003326	$0.00003123	$82.73	$31.48K	$31.48K
8236	Seal Dog SOG	$0.00000371	-2.95	$31.35K	$0.000003819	$0.0000037	$288.09	$31.35K	$31.35K
8237	Aldrin RIN	$0.002533 ₿0.0000041	0.01	$31.33K ₿51.08	$0.002533 ₿0.0000041	$0.002533 ₿0.0000038	$4.57 ₿0.02	$126.69K ₿206.56	$31.33K ₿51.08
8259	Grizzly Honey GHNY	$0.02247 ₿0.000039	-0.95	$30.81K ₿52.04	$0.02281 ₿0.000039	$0.02243 ₿0.000037	$10.1 ₿0.25	$30.81K ₿52.04	$30.81K ₿52.04
8269	Spike SPIKE	$0.00003058	0.17	$30.58K	$0.00003088	$0.00003025	$1.46	$30.58K	$30.58K
8283	waterbear WATERBEAR	$0.00003038	-10.79	$30.38K	$0.00003422	$0.00003002	$499.51	$30.38K	$30.38K
8302	Doogle DOOGLE	$0.00002987	-3.41	$29.87K	$0.00003131	$0.00002981	$6.87	$29.87K	$29.87K
8307	MUNCAT MUNCAT	$0.00002989	-3.68	$29.9K	$0.00003131	$0.00002994	$407.7	$29.9K	$29.9K
8310	Mean DAO MEAN	$0.000152 ₿0.00000043	-1.24	$29.78K ₿84.46	$0.000155 ₿0.00000045	$0.000152 ₿0.00000042	$10.33 ₿1.2	$31.93K ₿90.78	$29.78K ₿84.46
8312	Daddy Chill DADDYCHILL	$0.00002975	-4.61	$29.75K	$0.00003119	$0.00002947	$9.81	$29.75K	$29.75K
8325	Tethys Finance TETHYS	$0.002767 ₿0.0000032	-8.01	$29.45K ₿35.04	$0.3868 ₿0.0000035	$0.3534 ₿0.0000032	$3.76 ₿0.15	$29.45K ₿35.04	$29.45K ₿35.04
8337	Neva NEVA	$0.0004667	0	$29.3K	$0	$0	$204.49	$46.67K	$29.3K
8343	gringo GRINGO	$0.00003089	-4.08	$29.22K	$0.00003255	$0.00003088	$10.55	$29.22K	$29.22K
8350	ABDS Token ABDS	$0.00196	0	$29.06K	$0	$0	$20	$196.06K	$29.06K
8369	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08779 ₿0.00000081	$0.0839 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8373	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003043 ₿0.000000028	$0.002912 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8391	O3 Swap O3	$0.0007829 ₿0.00000060	-11.07	$27.92K ₿21.49	$0.001245 ₿0.00000070	$0.0007808 ₿0.00000057	$1.59 ₿5.97	$33.75K ₿25.19	$27.92K ₿21.49
8411	Cats N Cars CNC	$0.00003806	-1.12	$27.45K	$0.00003935	$0.00003799	$11.39	$38.07K	$27.45K
8419	YOUNES YOUNES	$0.0000272	-0.05	$27.2K	$0.00002773	$0.00002695	$9.03	$27.2K	$27.2K
8479	Dechat DECHAT	$0.00707 ₿0.000027	-3.24	$26.18K ₿100.41	$0.007996 ₿0.000028	$0.006897 ₿0.000026	$9.07K ₿158.8	$176.77K ₿678.05	$26.18K ₿100.41
8487	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.25 ₿0.000011	$1.17 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8522	QHUB QHUB	$0.0001848 ₿0.0000019	-3.42	$25.36K ₿90.61	$0.000192 ₿0.0000020	$0.0001846 ₿0.0000016	$60.6K ₿6.72	$184.92K ₿1.97K	$25.36K ₿90.61
8528	UTYABSWAP UTYAB	$0.00002521	-3.56	$25.21K	$0.00002614	$0.00002504	$2.77	$25.21K	$25.21K
8536	Titanium22 TI	$0.00000000014 ₿0.00000000000074	-4.59	$25.08K ₿119.57	$0.00000009035 ₿0.00000000000083	$0.00000007918 ₿0.00000000000073	$32.25 ₿1.64	$31.2K ₿166.07	$25.08K ₿119.57
8542	Param PARAM	$0.00009666	-1.51	$25.04K	$0.00009843	$0.00009655	$10.9	$193.34K	$25.04K
8544	Effect Network EFX	$0.0001209 ₿0.00000039	-2.74	$24.99K ₿81.62	$0.0001258 ₿0.00000042	$0.0001205 ₿0.00000037	$48.1 ₿0	$78.6K ₿256.72	$24.99K ₿81.62
8545	Moth MOTH	$0.00002508	-5.48	$25.11K	$0.00002676	$0.00002479	$250.93	$25.11K	$25.11K
8564	lifedog LFDOG	$0.00002604	-3.52	$24.79K	$0.00002705	$0.00002589	$17.45	$24.79K	$24.79K
8570	LOOPY LOOPY	$0.00000002444	-5.54	$24.44K	$0.00000002644	$0.00000002426	$6.89	$24.44K	$24.44K
8582	SKAINET SKAI	$0.00002434	0.65	$24.34K	$0.00002445	$0.00002417	$10.58	$24.34K	$24.34K
8589	MetaMAFIA MAF	$0.0000865 ₿0.00000095	-0.35	$24.12K ₿0	$0.00008836 ₿0.00000096	$0.00008547 ₿0.00000089	$23.88K ₿0.29	$43.25K ₿481.68	$24.12K ₿0
8601	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5743 ₿0.0000053	$0.542 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8604	Hootchain HOOT	$0.011	0	$23.88K	$0	$0	$15.19	$23.95K	$23.88K
8609	FOMO BULL CLUB FOMO	$0.0000004425	-0.22	$23.79K	$0.0000004478	$0.0000004424	$24.13	$44.25K	$23.79K
8621	Kine Protocol KINE	$0.001166 ₿0.0000030	2.09	$23.59K ₿62.14	$0.3373 ₿0.0000031	$0.32 ₿0.0000029	$3.25 ₿2.04	$116.69K ₿307.46	$23.59K ₿62.14
8640	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8646	LONG LONG	$0.00002328	-3.73	$23.28K	$0.00002436	$0.00002303	$34.2	$23.28K	$23.28K
8651	LEGEND LEGEND	$0.0000226	42.53	$22.61K	$0.00002271	$0.00001544	$1.53K	$22.61K	$22.61K
8663	Bill the Bear BILL	$0.00000002595	-0.92	$23.04K	$0.00000002636	$0.00000002529	$185.58	$23.04K	$23.04K
8685	Mind Zero MIND	$0.00002245	-2.84	$22.44K	$0.00002339	$0.00002245	$2.31	$22.44K	$22.44K
8686	SUMI SUMI	$0.00002256	-4.66	$22.37K	$0.00002373	$0.00002247	$28.18	$22.37K	$22.37K
8688	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4159 ₿0.0000038	$0.3879 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8706	Meta Monopoly MONOPOLY	$0.00002192	-2.87	$21.92K	$0.00002258	$0.00002178	$16.54	$21.92K	$21.92K
8714	Etheism E	$21.75	-2.16	$21.76K	$23.12	$21.62	$439.96	$21.76K	$21.76K
8716	End Federal Reserve EFR	$0.00002173	-2.00	$21.85K	$0.00002307	$0.00002148	$488.27	$21.85K	$21.85K
8720	High AF ATH	$0.00002173	-4.03	$21.83K	$0.0000229	$0.00002159	$69.34	$21.83K	$21.83K
8732	CATEX CATEX	$0.00000005324 ₿0.00000000016	-76.61	$21.47K ₿0	$0.0000002276 ₿0.00000000016	$0.00000005287 ₿0.00000000013	$116K ₿0.79	$47.13K ₿164.99	$21.47K ₿0
8743	Lily's Coin LILY	$0.001259	2.36	$21K	$0.00135	$0.00121	$52.61K	$21K	$21K
8747	Roseon ROSX	$0.000237 ₿0.00000032	-2.57	$21.27K ₿29.68	$0.000244 ₿0.00000036	$0.0002345 ₿0.00000031	$78.64 ₿3.41	$21.27K ₿29.68	$21.27K ₿29.68
8771	2DAI.io 2DAI	$0.00002099 ₿0.000000043	-7.70	$20.99K ₿43.62	$0.005123 ₿0.000000047	$0.004591 ₿0.000000042	$10.01 ₿0.22	$20.99K ₿43.62	$20.99K ₿43.62
8783	Mars Battle SHOOT	$0.000171	0	$20.72K	$0	$0	$0.3	$171.07K	$20.72K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}