39 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5605	Pancake Hunny HUNNY	$0.002208 ₿0.00000010	0.46	$167.13K ₿8.2	$0.002227 ₿0.00000010	$0.00219 ₿0.00000010	$43.17 ₿0	$220.89K ₿10.84	$167.13K ₿8.2
5606	Starbot STAR	$0.02228 ₿0.0000050	-4.19	$167.13K ₿37.69	$0.5032 ₿0.0000053	$0.4749 ₿0.0000050	$175.59 ₿0.17	$222.84K ₿50.26	$167.13K ₿37.69
5609	Code Token CODE	$0.0000001653	1.34	$166.98K	$0.0000001658	$0.0000001607	$64.71	$166.98K	$166.98K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	Concave CNV	$0.4157 ₿0.00036	-4.03	$165.78K ₿100.15	$36.31 ₿0.00038	$34.77 ₿0.00036	$70.12 ₿0.31	$501.02K ₿444.4	$165.78K ₿100.15
5625	Pepe Community PEPE	$0.0002181 ₿0.000000022	-10.47	$165.41K ₿20.77	$0.0002527 ₿0.000000025	$0.0002202 ₿0.000000022	$438.95 ₿6.03	$165.41K ₿20.77	$165.41K ₿20.77
5633	BABYLONG $BABYLONG	$0.0000001821 ₿0.000000000026	-0.08	$165K ₿0	$0.0000001832 ₿0.000000000027	$0.0000001821 ₿0.000000000026	$107.09 ₿0.14	$164.99K ₿26.85	$165K ₿0
5636	MollarsToken MOLLARS	$0.02363	12.89	$164.59K	$0.02418	$0.02059	$34.78K	$195.32K	$164.59K
5637	Nova on Mars NOVA	$0.0001655	-1.86	$165.5K	$0.0001739	$0.0001639	$644.78	$165.5K	$165.5K
5649	CatSolHat SOLCAT	$0.002331	-12.45	$162.21K	$0.002769	$0.002165	$51.32K	$162.21K	$162.21K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5653	OATH OATH	$0.0009358 ₿0.00000034	-2.01	$161.97K ₿50.67	$0.0009704 ₿0.00000035	$0.000918 ₿0.00000033	$3.52 ₿0.28	$162.08K ₿56.27	$161.97K ₿50.67
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1085 ₿0.0000011	$0.1038 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5659	DGI Game DGI	$0.0001728 ₿0.00000072	25.84	$161.56K ₿594.75	$0.000358 ₿0.00000080	$0.00009354 ₿0.00000062	$30.63K ₿34.13	$168.72K ₿726.34	$161.56K ₿594.75
5664	GSEネットワーク GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00007462 ₿0.00000000079	$0.00006938 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5666	White Whale WHALE	$0.0002636 ₿0.00000041	-0.17	$161K ₿174.13	$0.0002664 ₿0.00000041	$0.0002615 ₿0.00000040	$233.52 ₿2.18	$174.22K ₿246.81	$161K ₿174.13
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4447 ₿0.0000047	$0.4268 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	The Professor LAB	$0.0001619	2.67	$160.94K	$0.0001658	$0.0001546	$357.03	$160.94K	$160.94K
5669	Gamestarter GAME	$0.002266 ₿0.0000029	-4.43	$160.92K ₿90.72	$0.002411 ₿0.0000030	$0.002223 ₿0.0000028	$140.7K ₿2.67	$226.71K ₿298.23	$160.92K ₿90.72
5671	PlanetWatch PLANETS	$0.00003571 ₿0.000000024	4.91	$160.69K ₿62.79	$0.00003593 ₿0.000000024	$0.00003403 ₿0.000000023	$7.4 ₿0.83	$160.7K ₿12.97	$160.69K ₿62.79
5678	Fabwelt WELT	$0.0007413 ₿0.00000018	1.28	$159.57K ₿40.43	$0.0007504 ₿0.00000021	$0.0007315 ₿0.00000018	$38.36K ₿7.73	$370.98K ₿94	$159.57K ₿40.43
5680	Phavercoin SOCIAL	$0.00004924	-14.53	$159.55K	$0.00006731	$0.00004984	$34.54K	$498.55K	$159.55K
5684	Legends of Elysium LOE	$0.00703 ₿0.0000012	1.44	$159.32K ₿0	$0.007203 ₿0.0000013	$0.006801 ₿0.0000012	$82.25K ₿0.74	$1.41M	$159.32K ₿0
5686	Convergence CONV	$0.00004046 ₿0.000000016	-1.62	$159.05K ₿32.44	$0.00004121 ₿0.000000017	$0.00004035 ₿0.000000016	$226.51K ₿3.99	$404.69K ₿162.3	$159.05K ₿32.44
5690	Thales AI THALES	$0.0001599	-6.56	$159.88K	$0.0001723	$0.0001589	$2.27K	$159.88K	$159.88K
5698	Zunami Governance Token ZUN	$0.004518	7.13	$157.89K	$0.004524	$0.00421	$11.44	$451.87K	$157.89K
5702	MAGA VP MVP	$0.003518	0.84	$156.88K	$0.003572	$0.003429	$88.78	$167.12K	$156.88K
5711	DOGWIFHOOD WIF	$0.0001564 ₿0.00000010	4.46	$156.3K ₿109.22	$0.0001621 ₿0.00000011	$0.0001497 ₿0.00000010	$109.05 ₿10.76	$156.3K ₿109.22	$156.3K ₿109.22
5714	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	-2.48	$156.03K ₿12.85	$0.66 ₿0.0000069	$0.5561 ₿0.0000058	$16.76 ₿0	$838K ₿29.72	$156.03K ₿12.85
5715	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	-4.30	$155.95K ₿57.16	$0.07344 ₿0.00000077	$0.06048 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5723	MELD MELD	$0.00003877 ₿0.00000025	0.49	$155.14K ₿956.96	$0.00003877 ₿0.00000027	$0.0000386 ₿0.00000024	$17.21 ₿2.28	$155.14K ₿1.01K	$155.14K ₿956.96
5741	Granary GRAIN	$0.0006357 ₿0.00000020	-25.05	$152.84K ₿48.57	$0.0008481 ₿0.00000022	$0.0006347 ₿0.00000017	$1.11K ₿0.07	$152.84K ₿48.57	$152.84K ₿48.57
5743	Razor Network RAZOR	$0.000272 ₿0.00000011	0.46	$152.65K ₿64.53	$0.000272 ₿0.00000011	$0.0002701 ₿0.00000011	$1.7 ₿0.67	$272.01K ₿115	$152.65K ₿64.53
5747	Restake Finance RSTK	$0.003987 ₿0.0000017	-4.99	$152.53K ₿40.99	$0.185 ₿0.0000019	$0.1709 ₿0.0000018	$24.86 ₿0.83	$398.71K ₿181.32	$152.53K ₿40.99
5748	Neuroni AI NEURONI	$0.01866 ₿0.0000088	0.28	$152.51K ₿72.22	$0.0187 ₿0.0000090	$0.01861 ₿0.0000084	$251.8 ₿0.22	$158.62K ₿75.12	$152.51K ₿72.22
5749	Dyad DYAD	$0.9979	-0.03	$152.31K	$0.9982	$0.9976	$42.43	$152.31K	$152.31K
5750	TiFi TIFI	$0.000000002798 ₿0.00000000000040	3.30	$152.17K ₿27.73	$0.000000002876 ₿0.00000000000040	$0.000000002705 ₿0.00000000000035	$17.73K ₿2.24	$2.02M ₿324.93	$152.17K ₿27.73
5751	Bonkey BONKEY	$0.0001729	6.72	$153.82K	$0.0001729	$0.0001572	$995.94	$153.82K	$153.82K
5752	RadioShack RADIO	$0.00004448 ₿0.0000000083	1.03	$152.98K ₿28.59	$0.00004494 ₿0.0000000093	$0.00004395 ₿0.0000000082	$23.19 ₿0.09	$639.19K ₿119.46	$152.98K ₿28.59
5754	Nothing VOID	$0.000152	4.09	$151.49K	$0.0001561	$0.0001459	$16.68K	$151.49K	$151.49K
5756	GUA GUA	$0.00002421	17.03	$151.31K	$0.00002443	$0.00002038	$988.61	$151.31K	$151.31K
5759	Grai GRAI	$0.9848 ₿0.000014	0.38	$150.8K ₿81.5	$0.9899 ₿0.000014	$0.9711 ₿0.000013	$21.93K ₿4.19	$150.8K ₿81.5	$150.8K ₿81.5
5760	Teritori TORI	$0.0004027 ₿0.00000019	7.23	$151.13K ₿52.37	$0.0004513 ₿0.00000021	$0.0003721 ₿0.00000019	$1.27K ₿0.13	$290.43K ₿110.76	$151.13K ₿52.37
5761	Natus Vincere Fan Token NAVI	$0.08638 ₿0.0000063	0.33	$150.87K ₿13.86	$0.08641 ₿0.0000068	$0.08387 ₿0.0000063	$30.83 ₿0	$431.94K ₿31.79	$150.87K ₿13.86
5762	suwi SUWI	$0.0001501	19.27	$150.88K	$0.0001591	$0.0001252	$9.23K	$150.88K	$150.88K
5766	Boshi BOSHI	$0.0001527	-6.15	$150.43K	$0.0001656	$0.0001514	$652.32	$150.43K	$150.43K
5783	Spike SPIKE	$0.0000003725	1.09	$147.4K	$0.0000003891	$0.0000003565	$3.33K	$147.4K	$147.4K
5789	peanie PEANIE	$0.000148	11.28	$147.92K	$0.0001618	$0.0001324	$7.53K	$147.92K	$147.92K
5795	MeowCat MEOW	$0.001466 ₿0.0000013	-0.75	$146.62K ₿0	$0.001502 ₿0.0000015	$0.001417 ₿0.0000012	$28.67 ₿10.33	$146.62K ₿127.01	$146.62K ₿0
5804	@DOGE @DOGE	$0.0001453	1.55	$146.17K	$0.0001511	$0.0001416	$1.29K	$146.17K	$146.17K
5807	one unchill gal GAL	$0.0001463	1.68	$145.68K	$0.0001509	$0.000134	$1.43K	$145.68K	$145.68K
5809	Kryptomon KMON	$0.000154 ₿0.00000022	-4.10	$145.51K ₿175.96	$0.000163 ₿0.00000023	$0.0001537 ₿0.00000022	$17.09K ₿3.66	$154.07K ₿229.15	$145.51K ₿175.96
5813	SpartaDEX SPARTA	$0.003641 ₿0.0000090	1.48	$144.75K ₿291.07	$0.003716 ₿0.0000092	$0.003588 ₿0.0000088	$396.56 ₿1.43	$144.75K ₿898.16	$144.75K ₿291.07
5818	Spice SPICE	$0.001441	3.67	$144.17K	$0.001456	$0.001367	$211.16	$144.17K	$144.17K
5819	Tidal Finance TIDAL	$0.00001826 ₿0.0000000043	-8.93	$144.13K ₿26.31	$0.00002046 ₿0.0000000043	$0.00001822 ₿0.0000000041	$17.97K ₿1.72	$362.32K ₿84.89	$144.13K ₿26.31
5822	DT Inu DTI	$0.0001435	-0.01*	$143.59K	$0.0001464	$0.0001435	$19.16K	$143.59K	$143.59K
5830	Young Boys Fan Token YBO	$0.1248 ₿0.0000065	-3.62	$142.98K ₿12.5	$0.1301 ₿0.0000071	$0.123 ₿0.0000063	$0.21 ₿0	$624.31K ₿32.97	$142.98K ₿12.5
5835	Ruri - Truth Terminal's Crush RURI	$0.0001424	-12.23	$142.45K	$0.0001626	$0.0001425	$2.8K	$142.45K	$142.45K
5837	ShredN SHRED	$0.01421 ₿0.000015	-0.03	$142.17K ₿9.01	$0.01452 ₿0.000015	$0.01381 ₿0.000014	$4.09K ₿1.32	$1.42M ₿1.5K	$142.17K ₿9.01
5846	BUU BUU	$0.0001409	0.10	$140.74K	$0.0001448	$0.00013	$1.73K	$140.74K	$140.74K
5853	Dechat DECHAT	$0.03761 ₿0.000027	-0.73	$139.6K ₿100.41	$0.03811 ₿0.000028	$0.03625 ₿0.000026	$1.21M ₿158.8	$942.7K ₿678.05	$139.6K ₿100.41
5866	NIKITA by Virtuals NIKITA	$0.0001385	26.97	$138.14K	$0.0001432	$0.0001073	$3.39K	$138.14K	$138.14K
5874	Elmo ELMO	$0.0004622 ₿0.000000091	-2.09	$137.52K ₿30.37	$0.0004748 ₿0.000000096	$0.0004517 ₿0.000000090	$293.48 ₿0.1	$137.52K ₿28.55	$137.52K ₿30.37
5877	Source SOURCE	$0.0002728 ₿0.00000065	-40.71	$146.38K ₿273.02	$0.0004611 ₿0.00000071	$0.0001889 ₿0.00000059	$3.93K ₿0.44	$150.93K ₿282.32	$146.38K ₿273.02
5884	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,925.06 ₿0.052	$4,859.93 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5888	Giddy GIDDY	$0.0001347 ₿0.000000083	-0.14	$134.78K ₿83.16	$0.000136 ₿0.000000083	$0.000134 ₿0.000000081	$105.08 ₿0.19	$134.78K ₿83.16	$134.78K ₿83.16
5890	InfinityBit Token IBIT	$0.00003766 ₿0.000000012	-17.51	$135.67K ₿45.39	$0.00004606 ₿0.000000013	$0.00003778 ₿0.000000011	$69.47 ₿0.49	$135.95K ₿68.28	$135.67K ₿45.39
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5898	NAOS Finance NAOS	$0.001587 ₿0.00000053	0.03	$133.77K ₿45.16	$0.00159 ₿0.00000055	$0.001564 ₿0.00000052	$16.8K ₿0.69	$348.11K ₿117.58	$133.77K ₿45.16
5913	Base Protocol BASE	$0.2756 ₿0.000073	1.97	$132.43K ₿35.25	$0.2877 ₿0.000077	$0.261 ₿0.000069	$19K ₿1.76	$193.52K ₿51.52	$132.43K ₿35.25
5917	Shockwaves NEUROS	$0.003669 ₿0.0000010	-0.03	$132.25K ₿34.18	$0.003716 ₿0.0000011	$0.003647 ₿0.00000099	$1.34K ₿1.31	$367.13K ₿103.47	$132.25K ₿34.18
5919	Media Network MEDIA	$0.5284 ₿0.00031	-3.92	$132.11K ₿77.71	$0.5891 ₿0.00031	$0.4577 ₿0.00030	$8.98K ₿4.05	$459.38K ₿270.22	$132.11K ₿77.71
5921	MEW WOOF DAO MWD	$0.0001319	-0.20	$131.91K	$0.0001321	$0.0001319	$5.28	$131.91K	$131.91K
5927	bloXmove (ERC20) BLXM	$0.007782 ₿0.0000030	0.65	$131.4K ₿51.35	$0.007811 ₿0.0000030	$0.007712 ₿0.0000027	$1.25 ₿5.51	$389.12K ₿152.06	$131.4K ₿51.35
5928	LUBE LUBE	$0.0000019 ₿0.0000000035	0.19	$131.39K ₿244.84	$0.0000019 ₿0.0000000039	$0.000001879 ₿0.0000000031	$7.21 ₿2.16	$131.39K ₿244.84	$131.39K ₿244.84
5930	Florence Finance Medici FFM	$0.0006335 ₿0.0000011	-2.01	$131.06K ₿97.45	$0.0006505 ₿0.0000014	$0.0006318 ₿0.0000011	$32.22 ₿4.88	$633.82K ₿1.17K	$131.06K ₿97.45
5931	PERI Finance PERI	$0.009723 ₿0.0000019	2.91	$131.36K ₿26.35	$0.01 ₿0.0000019	$0.009279 ₿0.0000017	$17.5K ₿0.43	$184.73K ₿37.05	$131.36K ₿26.35
5932	1ART 1ART	$0.0004169 ₿0.00000013	-7.13	$131.39K ₿30.77	$0.0004513 ₿0.00000014	$0.0004165 ₿0.00000013	$1.55K ₿0.43	$194.8K	$131.39K ₿30.77
5935	Ethos Reserve Note ERN	$0.9811 ₿0.000014	-0.68	$130.56K ₿31.04	$0.9958 ₿0.000014	$0.9811 ₿0.000013	$1.25K ₿1.46	$130.56K ₿31.05	$130.56K ₿31.04
5936	Fluffington FLUFFI	$0.0001317	-3.87	$131.83K	$0.0001388	$0.0001307	$3.11K	$131.83K	$131.83K
5937	LUCI LUCI	$0.0001314	-0.48	$131.15K	$0.000135	$0.0001297	$778.06	$131.15K	$131.15K
5939	King Of Meme LION	$0.000000001196	1.64	$130.54K	$0.000000001252	$0.00000000117	$461.95	$130.54K	$130.54K
5950	Marine Moguls MOGUL	$71.25	0.43	$129.68K	$72.9	$69.12	$686.93	$711.24K	$129.68K
5953	Deep Worm WORM	$0.0001293	1.02	$129.33K	$0.0001296	$0.0001271	$77.6K	$129.33K	$129.33K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5960	NFTBooks NFTBS	$0.000000001981 ₿0.00000000000038	1.25	$127.41K ₿26.2	$0.000000002 ₿0.00000000000041	$0.000000001873 ₿0.00000000000038	$17.37 ₿0.44	$196.8K ₿38.8	$127.41K ₿26.2
5966	Ropirito ROPIRITO	$0.0001263	-7.85	$127.12K	$0.0001462	$0.0001271	$5.29K	$127.12K	$127.12K
5967	Lemonrocks LEMON	$0.0001269	-2.62	$126.98K	$0.0001303	$0.0001252	$866.92	$126.98K	$126.98K
5969	Hana HANA	$0.00001423	10.73	$126.95K	$0.00001468	$0.00001281	$357.69K	$126.95K	$126.95K
5972	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1378 ₿0.0000014	$0.1359 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
5976	Banana Tape Wall BTW	$0.0001264	-2.56	$126.51K	$0.0001322	$0.0001243	$882.12	$126.51K	$126.51K
5978	SUICY the Seal SUICY	$0.0001262	-7.38	$126.29K	$0.0001366	$0.0001151	$2.63K	$126.29K	$126.29K
5981	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
5993	Metafluence METO	$0.00006919 ₿0.000000014	0.36	$124.45K ₿0	$0.00007111 ₿0.000000014	$0.00006886 ₿0.000000013	$50.85K ₿2.47	$331.87K ₿67.25	$124.45K ₿0
5999	Shibashootout $SHIBASHOOT	$0.00005652	-5.85	$124.35K	$0.00007017	$0.00004774	$1.2K	$124.35K	$124.35K
6000	Smart Valor VALOR	$0.002007 ₿0.0000033	0.34	$123.89K ₿171.34	$0.00214 ₿0.0000034	$0.001978 ₿0.0000033	$66.94K ₿6.73	$150.53K ₿252.54	$123.89K ₿171.34
6001	ArthSwap ARSW	$0.0001254 ₿0.000000025	-0.60	$124.22K ₿24.52	$0.0001325 ₿0.000000025	$0.0001141 ₿0.000000024	$16.55K ₿0.15	$124.22K ₿25.7	$124.22K ₿24.52
6004	Doge Inu DINU	$0.000000000248 ₿0.00000000000011	-1.23	$123.62K ₿0	$0.000000000253 ₿0.00000000000011	$0.000000000247 ₿0.000000000000098	$1.53 ₿1.14	$123.62K ₿114.84	$123.62K ₿0
6006	Aegis Ai AEGIS	$0.001234 ₿0.0000035	-0.04	$123.48K ₿360.03	$0.00124 ₿0.0000038	$0.001234 ₿0.0000033	$155.7 ₿4.85	$123.48K ₿363.66	$123.48K ₿360.03
6011	Leeds United Fan Token LUFC	$0.04377 ₿0.0000083	2.86	$123.2K ₿35.02	$0.04377 ₿0.0000083	$0.04236 ₿0.0000071	$57.01K ₿0.43	$437.78K ₿83.62	$123.2K ₿35.02
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}