39 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7401	Resistance Girl REGI	$0.0005871	1.21	$58.71K	$0.0005885	$0.0005748	$2.89	$58.71K	$58.71K
7405	MeAI MEAI	$0.0002524	-0.53	$58.48K	$0.0002549	$0.000252	$17.3	$239.92K	$58.48K
7412	Seal Dog SOG	$0.00000687	0	$58.09K	$0	$0	$19.6	$58.09K	$58.09K
7414	Thales AI THALES	$0.00005835	6.18	$58.04K	$0.00005895	$0.00005491	$647.7	$58.04K	$58.04K
7415	İstanbul Başakşehir Fan Token IBFK	$0.04153 ₿0.000012	1.81	$58.04K ₿14.42	$0.04197 ₿0.000012	$0.04057 ₿0.000012	$96.77K ₿0.2	$124.6K ₿38.63	$58.04K ₿14.42
7424	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04942 ₿0.00000047	$0.02389 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7436	Osmium OSMI	$0.1578	-1.43	$57.09K	$0.1742	$0.147	$64.19	$191K	$57.09K
7441	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00005878 ₿0.00000000055	$0.00005435 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7445	SEED SEED	$0.002819 ₿0.0000030	64.76	$56.38K ₿60.98	$0.3615 ₿0.0000034	$0.166 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7447	Bugna BGA	$0.000001199	-5.79	$56.32K	$0.000001269	$0.00000119	$101.01	$56.32K	$56.32K
7448	Kennedy Memecoin BOBBY	$0.000001709	0.97	$56.28K	$0.00000172	$0.00000168	$81.07	$64.14K	$56.28K
7449	Petals PTS	$0.000004909 ₿0.000000028	20.77	$56.24K ₿400.75	$0.00000493 ₿0.000000028	$0.00000389 ₿0.000000027	$103.75K ₿0.18	$398.13K ₿2.84K	$56.24K ₿400.75
7451	Cyber Arena CAT	$0.00003246 ₿0.000000021	-0.18	$56.18K ₿30.57	$0.00003253 ₿0.000000023	$0.00003109 ₿0.000000021	$478.32 ₿1.42	$162.37K ₿107.65	$56.18K ₿30.57
7452	Love Monster LOVE	$0.00001245	15.96	$56.08K	$0.00001193	$0.00001075	$103.69K	$56.08K	$56.08K
7455	StakeLayer STAKELAYER	$0.00005679	3.27	$56.01K	$0.00005752	$0.000055	$179.76	$236.87K	$56.01K
7471	King of Legends KOL	$0.000186 ₿0.00000083	-2.62	$54.3K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$85.49K ₿43.61	$64.72K ₿561.89	$54.3K ₿221.02
7477	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.04436 ₿0.00000042	$0.03807 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7478	MetaTrace TRC	$0.0001542 ₿0.00000049	1.10	$54.84K ₿91.06	$0.0001545 ₿0.00000050	$0.0001498 ₿0.00000048	$4.67K ₿3.36	$770.86K ₿2.5K	$54.84K ₿91.06
7488	Lola LOLA	$0.00005458	-0.94	$54.3K	$0.00005679	$0.000054	$408.04	$54.3K	$54.3K
7491	Dexlab DXL	$0.0003253 ₿0.00000021	0.24	$54.25K ₿36.12	$0.0003288 ₿0.00000025	$0.0003227 ₿0.00000019	$9.32 ₿0.06	$325.4K ₿216.66	$54.25K ₿36.12
7497	MetalCore MCG	$0.0001404	8.75	$54.26K	$0.000145	$0.0001205	$115.51K	$54.26K	$54.26K
7500	Kendu Inu KENDU	$0.00000005386	2.72	$53.82K	$0.00000005381	$0.00000005155	$654.65	$53.82K	$53.82K
7501	Just a Black Rock on Base ROCK	$0.00000538 ₿0.000000046	-1.36	$53.78K ₿0	$0.000005679 ₿0.000000050	$0.00000537 ₿0.000000046	$300.01 ₿1.5	$53.78K ₿465.86	$53.78K ₿0
7512	HiveSwap HIVP	$0.00004842	11.73	$53.46K	$0.00005	$0.00004308	$112.29K	$101.67K	$53.46K
7537	Neroboss NEROBOSS	$0.00005246	0.33	$52.19K	$0.00005348	$0.000052	$144.09	$52.19K	$52.19K
7551	Qudefi QUDEFI	$0.000515	0	$51.51K	$0	$0	$1.01K	$51.51K	$51.51K
7561	Smoovie Phone SP	$1.22	0	$51.2K	$0	$0	$46.74	$51.2K	$51.2K
7567	Lets Get This Bread LGTB	$0.0000051	4.45	$50.97K	$0.0000052	$0.00000486	$54.08	$50.97K	$50.97K
7568	Tron Cat TCAT	$0.00005095	0.15	$50.96K	$0.00005106	$0.00005069	$241.71	$50.96K	$50.96K
7569	VitAI VITAI	$0.0005129	0.31	$50.89K	$0.0005137	$0.0005092	$18.55	$50.89K	$50.89K
7572	Lodestar LODE	$0.003812 ₿0.0000028	-1.52	$50.77K ₿28.26	$0.00394 ₿0.0000029	$0.003783 ₿0.0000028	$21.89 ₿0.63	$76.21K ₿57.2	$50.77K ₿28.26
7583	Zaros ZRS	$0.0005058	0	$50.32K	$0	$0	$12.37	$505.85K	$50.32K
7587	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7589	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7594	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7594	Vela Token VELA	$0.002963 ₿0.000010	24.63	$49.82K ₿194.18	$0.002967 ₿0.000011	$0.002335 ₿0.000010	$455.39 ₿14.45	$103.7K ₿195.5	$49.82K ₿194.18
7595	Wall Street Games WSG	$0.00006645 ₿0.00000054	3.89	$49.85K ₿0	$0.00006847 ₿0.00000061	$0.00006182 ₿0.00000054	$232.65 ₿1.41	$49.85K ₿272.92	$49.85K ₿0
7596	Blob BLOB	$0.00005147	1.13	$49.66K	$0.0000522	$0.00005077	$51.23	$49.66K	$49.66K
7607	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4624 ₿0.0000044	$0.4456 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7619	Yellow Pepe YELPE	$0.00004876	0.48	$48.75K	$0.00005073	$0.00004814	$480.04	$48.75K	$48.75K
7623	Minu MINU	$0.00000001352 ₿0.0000000000058	25.34	$51.31K ₿34.83	$0.00000001523 ₿0.0000000000064	$0.00000001075 ₿0.0000000000057	$309.13 ₿37.79	$51.31K ₿33.25	$51.31K ₿34.83
7635	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7644	NFTBooks NFTBS	$0.000000000805 ₿0.00000000000038	-4.63	$47.88K ₿26.2	$0.00000004324 ₿0.00000000000041	$0.00000004047 ₿0.00000000000038	$40.07 ₿0.44	$80.48K ₿38.8	$47.88K ₿26.2
7664	Meme TrumpCoin TRUMP	$0.0000007039	-1.15	$47.35K	$0.0000007253	$0.000000683	$265.56	$47.79K	$47.35K
7678	Patchwork Naval NAVAL	$0.00004763	0.20	$46.72K	$0.00004876	$0.00004686	$34.68	$46.72K	$46.72K
7680	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7692	Suiswap SSWP	$0.000004609 ₿0.000000018	-0.60	$46.08K ₿187	$0.00000468 ₿0.000000020	$0.00000433 ₿0.000000017	$13.36 ₿10.13	$46.08K ₿187	$46.08K ₿187
7693	Bruh BRUH	$0.0000461	-0.83	$46.1K	$0.00004711	$0.00004581	$42.15	$46.1K	$46.1K
7696	MOONY MOONY	$0.00004627	21.02	$46.04K	$0.00004639	$0.00003792	$1.07K	$46.04K	$46.04K
7698	OCADA.AI OCADA	$0.0008181	3.48	$46K	$0.0008346	$0.000787	$610.87	$54.48K	$46K
7705	UNICE UNICE	$0.0007342 ₿0.0000017	0.01*	$45.62K ₿40.26	$0.0007343 ₿0.0000018	$0.0007342 ₿0.0000015	$18.71 ₿10.84	$727.6K ₿1.77K	$45.62K ₿40.26
7714	Arix ARIX	$0.004554 ₿0.0000036	-0.10	$45.19K ₿36.02	$0.00458 ₿0.0000040	$0.00454 ₿0.0000023	$2.56M ₿0.78	$467.13K ₿372.28	$45.19K ₿36.02
7743	SUICY the Seal SUICY	$0.00004414	-27.19	$44.12K	$0.00006098	$0.00004344	$2.52K	$44.12K	$44.12K
7749	Bao Finance BAO	$0.0000006002 ₿0.00000000029	0.88	$44.02K ₿21.95	$0.000000607 ₿0.00000000030	$0.0000005857 ₿0.00000000029	$78.9 ₿0.01	$590.66K ₿294.55	$44.02K ₿21.95
7752	Hiblocks HIBS	$0.000003689 ₿0.0000000018	-6.92	$43.79K ₿21.98	$0.000003989 ₿0.0000000019	$0.00000361 ₿0.0000000018	$907.18 ₿0.46	$73.74K	$43.79K ₿21.98
7754	Edu3Labs NFE	$0.000832 ₿0.0000026	-4.12	$43.76K ₿0	$0.0008706 ₿0.0000030	$0.0007524 ₿0.0000023	$113.5K ₿17.16	$748.54K ₿2.36K	$43.76K ₿0
7755	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1912 ₿0.0000018	$0.166 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7764	zkSync id ZKID	$0.0006585 ₿0.00000078	0.29	$43.47K ₿52.07	$0.0006642 ₿0.00000081	$0.0006472 ₿0.00000077	$5.19 ₿1.26	$65.86K ₿78.89	$43.47K ₿52.07
7769	Crypto-AI-Robo CAIR	$0.00004889 ₿0.0000000058	-11.67	$43.4K ₿5.2	$0.00005827 ₿0.0000000077	$0.00004432 ₿0.0000000060	$824.08 ₿0.89	$43.41K ₿5.4	$43.4K ₿5.2
7771	Collab.Land COLLAB	$0.0001732 ₿0.00000010	-1.02	$43.31K ₿26.19	$0.0001795 ₿0.00000011	$0.0001727 ₿0.00000010	$7.01 ₿0.15	$173.22K ₿104.77	$43.31K ₿26.19
7774	QHUB QHUB	$0.0003229 ₿0.0000019	-4.16	$43.25K ₿90.61	$0.0003475 ₿0.0000020	$0.0003119 ₿0.0000016	$110.37K ₿6.72	$315.31K ₿1.97K	$43.25K ₿90.61
7776	Undead Blocks UNDEAD	$0.002874 ₿0.0000018	2.60	$43.2K ₿27.31	$0.002885 ₿0.0000019	$0.002759 ₿0.0000017	$239.9K ₿0	$1.44M ₿910.37	$43.2K ₿27.31
7784	BOOSEY BOOSEY	$0.00004724	0.67	$43.05K	$0.0000476	$0.00004671	$23.62	$47.01K	$43.05K
7806	Sheesha Finance Polygon MSHEESHA	$0.0001095 ₿0.000000023	0.01*	$42K ₿8.93	$0.0001096 ₿0.000000023	$0.0001095 ₿0.000000022	$83.36 ₿0	$98.06K ₿20.85	$42K ₿8.93
7864	KOLT $KOLT	$0.00004038	6.51	$40.19K	$0.00004059	$0.00003699	$1.7K	$40.19K	$40.19K
7894	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01541 ₿0.00000014	$0.01392 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7917	Hermy The Stallion HERMY	$0.00004011	12.84	$38.47K	$0.00004101	$0.00002597	$18.26K	$38.47K	$38.47K
7921	TOR TOR	$0.002245 ₿0.00025	2.76	$38.32K ₿4.42K	$27.42 ₿0.00026	$26.49 ₿0.00025	$0.62 ₿0.02	$38.32K ₿4.42K	$38.32K ₿4.42K
7922	Lily's Coin LILY	$0.00229	5.44	$38.32K	$0.002361	$0.00217	$135.09K	$38.32K	$38.32K
7932	KanzzAI KAAI	$0.0003799	0	$37.99K	$0	$0	$16.82	$37.99K	$37.99K
7933	Justice for Pnut and Fred JUSTICE	$0.00003867	3.16	$37.9K	$0.00003953	$0.00003706	$593.89	$37.9K	$37.9K
7934	NFTY Token NFTY	$0.00006797 ₿0.000000033	0.62	$37.84K ₿18.88	$0.003562 ₿0.000000033	$0.003472 ₿0.000000033	$36.1 ₿0.53	$65.3K ₿17.29	$37.84K ₿18.88
7938	Insane Labz (Sol) LABZ	$0.0007582	2.02	$37.69K	$0.0007612	$0.0007372	$7.83K	$37.69K	$37.69K
7940	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.0514 ₿0.00000048	$0.04707 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7963	Sonic Solana SONIC	$0.00003707	1.36	$37.08K	$0.00003733	$0.00003643	$12.29	$37.08K	$37.08K
7965	Cyberpunk City CYBER	$0.0009824 ₿0.0000022	4.47	$36.84K ₿75.37	$0.00099 ₿0.0000023	$0.0009379 ₿0.0000022	$98.13 ₿0.23	$92.32K ₿209.8	$36.84K ₿75.37
7973	Elumia ELU	$0.00006862 ₿0.00000016	10.64	$36.64K ₿89.44	$0.0000719 ₿0.00000016	$0.00005961 ₿0.00000015	$56.59K ₿128.27	$68.97K ₿168.39	$36.64K ₿89.44
7974	Starbot STAR	$0.004881 ₿0.0000050	-4.19	$36.61K ₿37.69	$0.5602 ₿0.0000053	$0.5286 ₿0.0000050	$1.35K ₿0.17	$48.82K ₿50.26	$36.61K ₿37.69
7976	Plankton in Pain AAAHHM	$0.00003674	25.65	$36.56K	$0.00003843	$0.00002892	$6.11K	$36.56K	$36.56K
7980	Hector Network HEC	$0.01498 ₿0.00010	-5.55	$36.35K ₿250.89	$0.01622 ₿0.00010	$0.01396 ₿0.00010	$0.77 ₿0	$47.43K ₿327.36	$36.35K ₿250.89
7997	ALP ALP	$0.00004423	-1.00	$35.92K	$0.00004538	$0.00004386	$95.29	$35.92K	$35.92K
8011	LONG LONG	$0.00003588	109.71	$35.7K	$0.00004279	$0.00001699	$29.66K	$35.7K	$35.7K
8013	Smilek SMILEK	$0.00000001798 ₿0.000000000078	1.60	$35.7K ₿156.19	$0.00000001817 ₿0.000000000086	$0.00000001744 ₿0.000000000053	$282.66 ₿2.85	$35.7K ₿156.19	$35.7K ₿156.19
8018	BOGUS BOGUS	$0.00004318	0.72	$35.78K	$0.00004423	$0.00004264	$2.47	$35.78K	$35.78K
8033	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.35 ₿0.000031	$3.05 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8042	Trrxitte ETX	$0.0003623 ₿0.0000029	32.63	$35.08K ₿0	$0.0007581 ₿0.0000029	$0.0002645 ₿0.0000028	$48.26K ₿0.02	$35.08K ₿293.85	$35.08K ₿0
8085	sunlion SUNLION	$0.00003379	0.93	$33.79K	$0.00003384	$0.00003335	$81.05	$33.79K	$33.79K
8089	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002295 ₿0.000000021	$0.002135 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8127	Kine Protocol KINE	$0.001615 ₿0.0000030	1.35	$32.65K ₿62.14	$0.001617 ₿0.0000031	$0.001587 ₿0.0000029	$24.13 ₿2.04	$161.52K ₿307.46	$32.65K ₿62.14
8144	Aldrin RIN	$0.002614 ₿0.0000041	-0.01*	$32.33K ₿51.08	$0.002614 ₿0.0000041	$0.002614 ₿0.0000038	$9.28 ₿0.02	$130.73K ₿206.56	$32.33K ₿51.08
8145	Aurora AURORA	$0.00003244	-3.85	$32.3K	$0.00003504	$0.00003121	$1.57K	$32.3K	$32.3K
8154	Doogle DOOGLE	$0.00003219	2.08	$32.03K	$0.00003296	$0.00003139	$110.7	$32.03K	$32.03K
8156	Neva NEVA	$0.0005101	-0.99	$32.03K	$0.0005156	$0.0005096	$44.57	$51.02K	$32.03K
8165	UTYABSWAP UTYAB	$0.00003178	2.96	$31.79K	$0.00003186	$0.00003071	$38.77	$31.79K	$31.79K
8173	Winnie the Poodle WINNIE	$0.00003178	-0.62	$31.63K	$0.00003201	$0.00003153	$14.97	$31.63K	$31.63K
8181	Tethys Finance TETHYS	$0.00296 ₿0.0000032	3.92	$31.5K ₿35.04	$0.00296 ₿0.0000035	$0.002837 ₿0.0000032	$1.24 ₿0.15	$31.5K ₿35.04	$31.5K ₿35.04
8183	APES APES	$0.00003174	-5.13	$31.44K	$0.00003431	$0.00003095	$1.23K	$31.44K	$31.44K
8186	Grizzly Honey GHNY	$0.02287 ₿0.000039	-0.79	$31.35K ₿52.04	$0.0231 ₿0.000039	$0.02286 ₿0.000037	$4.9 ₿0.25	$31.35K ₿52.04	$31.35K ₿52.04
8200	DOTZ DOTZ	$0.00006875	53.42	$31.18K	$0.00006956	$0.00004418	$3.83K	$52.15K	$31.18K
8216	Quasar QUASAR	$0.00003067	0.73	$30.68K	$0.00003109	$0.00003011	$17.41	$30.68K	$30.68K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}