หน้าผลลัพธ์ 39 สำหรับ เหรียญ KRW Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ KRW Stablecoin

KRW Stablecoin (4407)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7798	Arix ARIX	$0.004457 ₿0.0000036	-0.10	$44.2K ₿36.02	$0.004471 ₿0.0000040	$0.004457 ₿0.0000023	$2.08M ₿0.78	$456.91K ₿372.28	$44.2K ₿36.02
7799	VitAI VITAI	$0.0004454	1.47	$44.19K	$0.0004462	$0.000436	$6.39	$44.19K	$44.19K
7802	O3 Swap O3	$0.001235 ₿0.00000060	1.02	$44.13K ₿21.49	$0.001238 ₿0.00000070	$0.001222 ₿0.00000057	$12.6 ₿5.97	$53.35K ₿25.19	$44.13K ₿21.49
7810	SUICY the Seal SUICY	$0.00004381	-0.07	$43.82K	$0.0000441	$0.00004338	$9.89	$43.82K	$43.82K
7812	Mongy MONGY	$0.00004377	0.01*	$43.85K	$0.00004411	$0.00004241	$479.06	$43.85K	$43.85K
7813	Caitlyn Jenner JENNER	$0.00004374	1.45	$43.76K	$0.00004382	$0.00004288	$125.08	$43.76K	$43.76K
7820	HiveSwap HIVP	$0.00003948	-8.70	$43.6K	$0.000055	$0.00003864	$92.8K	$82.92K	$43.6K
7828	Bruh BRUH	$0.00004335	-0.08	$43.36K	$0.00004352	$0.00004325	$1.57	$43.36K	$43.36K
7830	PolkaBridge PBR	$0.0005998 ₿0.00000098	-0.89	$43.3K ₿71.06	$0.0006053 ₿0.0000011	$0.0005994 ₿0.00000095	$207.53 ₿19.14	$44.94K ₿73.98	$43.3K ₿71.06
7831	Rebase GG IRL $IRL	$0.0008722 ₿0.0000017	6.61	$43.29K ₿66.4	$0.1981 ₿0.0000018	$0.1719 ₿0.0000015	$1.72 ₿9.93	$436.13K ₿901.75	$43.29K ₿66.4
7833	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.4789 ₿0.0000044	$0.4615 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7846	Minu MINU	$0.00000001132 ₿0.0000000000058	0.73	$42.96K ₿34.83	$0.00000001132 ₿0.0000000000064	$0.00000001118 ₿0.0000000000057	$1.59 ₿37.79	$42.96K ₿33.25	$42.96K ₿34.83
7851	Chefdotfun CHEF	$0.0005255	0	$42.77K	$0	$0	$35.73	$42.77K	$42.77K
7855	Wall Street Games WSG	$0.00005683 ₿0.00000054	8.24	$42.63K ₿0	$0.0000569 ₿0.00000061	$0.00005242 ₿0.00000054	$120.07 ₿1.41	$42.63K ₿272.92	$42.63K ₿0
7862	APES APES	$0.0000427	0.70	$42.58K	$0.00004296	$0.00004136	$173.69	$42.58K	$42.58K
7878	LIT LIT	$0.0000008191 ₿0.00000000061	-0.99	$41.86K ₿31.36	$0.0000676 ₿0.00000000062	$0.00006612 ₿0.00000000060	$15.14 ₿0.01	$81.91K ₿61.37	$41.86K ₿31.36
7904	Sheesha Finance Polygon MSHEESHA	$0.000107 ₿0.000000023	2.58	$41.05K ₿8.93	$0.002537 ₿0.000000023	$0.002465 ₿0.000000022	$34.43 ₿0	$95.84K ₿20.85	$41.05K ₿8.93
7906	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3211 ₿0.0000029	$0.3124 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7911	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7917	Rebel Bots RBLS	$0.0001427 ₿0.00000064	0.51	$40.69K ₿184.24	$0.07203 ₿0.00000066	$0.06747 ₿0.00000061	$3.21 ₿0.99	$40.69K ₿184.24	$40.69K ₿184.24
7923	Hiblocks HIBS	$0.0000034 ₿0.0000000018	-1.54	$40.39K ₿21.98	$0.000003459 ₿0.0000000019	$0.0000034 ₿0.0000000018	$75.59K ₿0.46	$68.03K	$40.39K ₿21.98
7925	Collab.Land COLLAB	$0.0001611 ₿0.00000010	-6.63	$40.29K ₿26.19	$0.0001726 ₿0.00000011	$0.0001586 ₿0.00000010	$41.08 ₿0.15	$161.18K ₿104.77	$40.29K ₿26.19
7933	Wasder WAS	$0.00006501 ₿0.00000026	-0.01*	$37.62K ₿156.18	$0.000067 ₿0.00000027	$0.000062 ₿0.00000025	$50.37K ₿15.35	$63.01K ₿261.58	$37.62K ₿156.18
7960	ArthSwap ARSW	$0.00003949 ₿0.000000025	0.88	$39.1K ₿24.52	$0.00003949 ₿0.000000025	$0.00003737 ₿0.000000024	$13.57 ₿0.15	$39.1K ₿25.7	$39.1K ₿24.52
7961	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01596 ₿0.00000014	$0.01442 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7963	Insane Labz (Sol) LABZ	$0.000784	-0.13	$38.97K	$0.0007901	$0.00078	$5.89K	$38.97K	$38.97K
7966	Cyberpunk City CYBER	$0.00104 ₿0.0000022	1.34	$39.01K ₿75.37	$0.00104 ₿0.0000023	$0.001011 ₿0.0000022	$31.03 ₿0.23	$97.77K ₿209.8	$39.01K ₿75.37
7984	Syncus SYNC	$0.000008909 ₿0.00000018	-11.44	$38.36K ₿766.45	$0.02245 ₿0.00000020	$0.01963 ₿0.00000018	$17.87 ₿30.38	$38.36K ₿766.45	$38.36K ₿766.45
7987	YOUR AI YOURAI	$0.00083 ₿0.0000024	-5.95	$38.27K ₿114.49	$0.0008828 ₿0.0000027	$0.0008058 ₿0.0000024	$106.72K ₿15.1	$830.07K ₿2.48K	$38.27K ₿114.49
7991	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05323 ₿0.00000048	$0.04875 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8003	NFTY Token NFTY	$0.00006817 ₿0.000000033	0.62	$37.95K ₿18.88	$0.003689 ₿0.000000033	$0.003595 ₿0.000000033	$7.51 ₿0.53	$65.48K ₿17.29	$37.95K ₿18.88
8018	OCADA.AI OCADA	$0.000665	-0.79	$37.4K	$0.0006711	$0.0006445	$106.36	$44.29K	$37.4K
8022	Sonic Solana SONIC	$0.00003754	2.68	$37.54K	$0.00003728	$0.00003608	$5.12	$37.54K	$37.54K
8031	MeAI MEAI	$0.0001583	0.03	$37.1K	$0.0001584	$0.0001576	$1.79	$150.55K	$37.1K
8060	BOGUS BOGUS	$0.00004374	0	$36.25K	$0	$0	$2.33	$36.25K	$36.25K
8067	Smilek SMILEK	$0.00000001817 ₿0.000000000078	2.60	$36.26K ₿156.19	$0.00000001812 ₿0.000000000086	$0.00000001739 ₿0.000000000053	$1.54 ₿2.85	$36.26K ₿156.19	$36.26K ₿156.19
8092	DOTZ DOTZ	$0.00007684	4.38	$35.42K	$0.00007632	$0.00007262	$11.14	$58.29K	$35.42K
8100	Undead Blocks UNDEAD	$0.002345 ₿0.0000018	5.15	$35.02K ₿27.31	$0.0035 ₿0.0000019	$0.002226 ₿0.0000017	$125.17K ₿0	$1.17M ₿910.37	$35.02K ₿27.31
8110	sunlion SUNLION	$0.00003469	0	$34.69K	$0	$0	$33.21	$34.69K	$34.69K
8125	KOLT $KOLT	$0.00003453	3.64	$34.54K	$0.0000343	$0.00003308	$83.12	$34.54K	$34.54K
8129	ALP ALP	$0.00004193	-0.75	$34.23K	$0.00004249	$0.00004139	$93.74	$34.23K	$34.23K
8133	Hector Network HEC	$0.0139 ₿0.00010	0.39	$33.72K ₿250.89	$0.0139 ₿0.00010	$0.01334 ₿0.00010	$2.96 ₿0	$43.99K ₿327.36	$33.72K ₿250.89
8137	Aurora AURORA	$0.00003423	7.81	$34.22K	$0.00003403	$0.00003134	$406.82	$34.22K	$34.22K
8151	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.46 ₿0.000031	$3.16 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8158	0 Knowledge Network 0KN	$0.000004169 ₿0.000000020	-0.26	$33.35K ₿0	$0.000004189 ₿0.000000021	$0.000004169 ₿0.000000020	$8.47 ₿0.36	$41.74K ₿203.31	$33.35K ₿0
8201	Winnie the Poodle WINNIE	$0.00003215	0	$32.15K	$0	$0	$8.04	$32.15K	$32.15K
8219	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8222	Blend BLEND	$0.00003164	-0.23	$31.64K	$0.00003184	$0.00003159	$39.45	$31.64K	$31.64K
8223	Quasar QUASAR	$0.00003164	-0.60	$31.64K	$0.00003203	$0.0000314	$45.37	$31.64K	$31.64K
8241	Aldrin RIN	$0.002533 ₿0.0000041	3.99	$31.33K ₿51.08	$0.4506 ₿0.0000041	$0.4158 ₿0.0000038	$4.57 ₿0.02	$126.7K ₿206.56	$31.33K ₿51.08
8243	ArbiPad ARBI	$0.00000574 ₿0.0000000035	0.06	$31.32K ₿18.82	$0.00000575 ₿0.0000000035	$0.00000574 ₿0.0000000034	$1.99 ₿1.63	$57.42K ₿35.76	$31.32K ₿18.82
8260	Doogle DOOGLE	$0.00003126	3.87	$31.26K	$0.00003105	$0.00002962	$99.38	$31.26K	$31.26K
8266	Grizzly Honey GHNY	$0.02263 ₿0.000039	0.59	$31.06K ₿52.04	$0.02259 ₿0.000039	$0.02239 ₿0.000037	$9.28 ₿0.25	$31.06K ₿52.04	$31.06K ₿52.04
8269	waterbear WATERBEAR	$0.00003109	-0.45	$31.09K	$0.00003155	$0.00002998	$379.24	$31.09K	$31.09K
8292	Spike SPIKE	$0.00003058	0	$30.58K	$0	$0	$1.46	$30.58K	$30.58K
8302	KanzzAI KAAI	$0.0003286	1.74	$32.87K	$0.0003264	$0.000323	$1.99K	$32.87K	$32.87K
8303	gringo GRINGO	$0.0000321	2.33	$30.38K	$0.00003211	$0.00003095	$7.16	$30.38K	$30.38K
8307	Mean DAO MEAN	$0.0001548 ₿0.00000043	0.86	$30.32K ₿84.46	$0.0001552 ₿0.00000045	$0.0001528 ₿0.00000042	$12.13 ₿1.2	$32.52K ₿90.78	$30.32K ₿84.46
8332	MUNCAT MUNCAT	$0.00002989	-0.17	$29.9K	$0.00003	$0.00002985	$56.49	$29.9K	$29.9K
8338	Daddy Chill DADDYCHILL	$0.0000297	0	$29.7K	$0	$0	$9.8	$29.7K	$29.7K
8351	QHUB QHUB	$0.0002147 ₿0.0000019	15.93	$28.77K ₿90.61	$0.000219 ₿0.0000020	$0.000172 ₿0.0000016	$74.9K ₿6.72	$209.73K ₿1.97K	$28.77K ₿90.61
8373	Neva NEVA	$0.0004617	-0.21	$28.99K	$0.0004642	$0.0004577	$6.14	$46.17K	$28.99K
8386	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08867 ₿0.00000081	$0.08475 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8388	Dechat DECHAT	$0.007716 ₿0.000027	20.87	$28.57K ₿100.41	$0.008668 ₿0.000028	$0.005535 ₿0.000026	$8.96K ₿158.8	$192.91K ₿678.05	$28.57K ₿100.41
8389	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003074 ₿0.000000028	$0.002942 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8392	ABDS Token ABDS	$0.001918	-0.01*	$28.43K	$0.001918	$0.001918	$15.07	$191.82K	$28.43K
8403	Mozaic MOZ	$0.000189 ₿0.00000067	47.61	$28.25K ₿61.72	$0.0002699 ₿0.00000070	$0.0001263 ₿0.00000065	$784.3 ₿0	$141.65K ₿615.45	$28.25K ₿61.72
8422	Cats N Cars CNC	$0.00003857	0	$27.82K	$0.00003857	$0.00003857	$1.2	$38.58K	$27.82K
8431	UTYABSWAP UTYAB	$0.00002756	9.55	$27.57K	$0.0000279	$0.000025	$27.04	$27.57K	$27.57K
8447	Seal Dog SOG	$0.00000326	-6.51	$27.56K	$0.000003499	$0.000003149	$333.52	$27.56K	$27.56K
8449	Tethys Finance TETHYS	$0.00257 ₿0.0000032	-0.64	$27.36K ₿35.04	$0.00259 ₿0.0000035	$0.002556 ₿0.0000032	$98.43 ₿0.15	$27.36K ₿35.04	$27.36K ₿35.04
8458	LEGEND LEGEND	$0.00002724	11.66	$27.24K	$0.00002724	$0.00002428	$366.38	$27.24K	$27.24K
8473	YOUNES YOUNES	$0.00002703	2.41	$27.04K	$0.00002703	$0.0000264	$7.88	$27.04K	$27.04K
8474	End Federal Reserve EFR	$0.00002714	20.37	$27.14K	$0.00002699	$0.0000225	$1.54K	$27.14K	$27.14K
8477	MetaMAFIA MAF	$0.00009666 ₿0.00000095	2.87	$26.95K ₿0	$0.00009906 ₿0.00000096	$0.00009396 ₿0.00000089	$35.16K ₿0.29	$48.34K ₿481.68	$26.95K ₿0
8517	Titanium22 TI	$0.000000000147 ₿0.00000000000074	1.66	$26K ₿119.57	$0.000000000147 ₿0.00000000000083	$0.000000000143 ₿0.00000000000073	$2.64 ₿1.64	$32.34K ₿166.07	$26K ₿119.57
8524	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.26 ₿0.000011	$1.18 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8555	Moth MOTH	$0.00002551	1.25	$25.47K	$0.00002546	$0.00002487	$226.9	$25.47K	$25.47K
8576	Effect Network EFX	$0.0001203 ₿0.00000039	1.05	$24.88K ₿81.62	$0.0001205 ₿0.00000042	$0.000119 ₿0.00000037	$12.14 ₿0	$78.26K ₿256.72	$24.88K ₿81.62
8579	lifedog LFDOG	$0.00002625	2.12	$24.81K	$0.00002606	$0.00002538	$39.17	$24.81K	$24.81K
8593	LOOPY LOOPY	$0.00000002465	-1.27	$24.66K	$0.00000002497	$0.00000002445	$1.99	$24.66K	$24.66K
8623	SKAINET SKAI	$0.00002411	2.88	$23.99K	$0.00002398	$0.00002313	$25.46	$23.99K	$23.99K
8629	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5801 ₿0.0000053	$0.5475 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8630	Hootchain HOOT	$0.011	0	$23.88K	$0	$0	$15.19	$24.06K	$23.88K
8639	FOMO BULL CLUB FOMO	$0.0000004406	-0.84	$23.69K	$0.0000004485	$0.0000004406	$84.7	$44.06K	$23.69K
8661	LONG LONG	$0.00002332	-0.70	$23.32K	$0.00002347	$0.00002301	$38.68	$23.32K	$23.32K
8664	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8673	Kine Protocol KINE	$0.001141 ₿0.0000030	-0.07	$23.08K ₿62.14	$0.00525 ₿0.0000031	$0.001139 ₿0.0000029	$14.32 ₿2.04	$114.19K ₿307.46	$23.08K ₿62.14
8676	Bill the Bear BILL	$0.00000002583	-0.86	$22.96K	$0.00000002615	$0.00000002562	$13.74	$22.96K	$22.96K
8682	Mind Zero MIND	$0.000023	2.58	$22.98K	$0.000023	$0.00002229	$6.11	$22.98K	$22.98K
8692	SUMI SUMI	$0.00002292	0.51	$22.75K	$0.00002292	$0.00002258	$4.48	$22.75K	$22.75K
8698	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4201 ₿0.0000038	$0.3918 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8720	Meta Monopoly MONOPOLY	$0.00002214	-0.12	$22.14K	$0.00002216	$0.00002212	$4.77	$22.14K	$22.14K
8731	High AF ATH	$0.00002201	0.18	$21.99K	$0.00002201	$0.00002142	$134.29	$21.99K	$21.99K
8733	Etheism E	$21.92	0	$21.92K	$0	$0	$219.16	$21.92K	$21.92K
8746	CATEX CATEX	$0.00000005386 ₿0.00000000016	-75.61	$21.69K ₿0	$0.0000002207 ₿0.00000000016	$0.00000005309 ₿0.00000000013	$70.69K ₿0.79	$47.62K ₿164.99	$21.69K ₿0
8764	Roseon ROSX	$0.0002393 ₿0.00000032	-0.03	$21.47K ₿29.68	$0.0002393 ₿0.00000036	$0.0002393 ₿0.00000031	$30.1 ₿3.41	$21.47K ₿29.68	$21.47K ₿29.68
8774	Param PARAM	$0.00008237	-0.38	$21.34K	$0.00008289	$0.000082	$95.17	$164.76K	$21.34K
8795	Lily's Coin LILY	$0.001311	0.87	$21.86K	$0.00135	$0.00121	$50.63K	$21.86K	$21.86K
8800	2DAI.io 2DAI	$0.00002099 ₿0.000000043	-7.70	$20.99K ₿43.62	$0.005175 ₿0.000000047	$0.004638 ₿0.000000042	$10.01 ₿0.22	$20.99K ₿43.62	$20.99K ₿43.62
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}