หน้าผลลัพธ์ 39 สำหรับ เหรียญ KRW Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ KRW Stablecoin

KRW Stablecoin (4407)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5788	Oddz ODDZ	$0.002033 ₿0.00000027	2.77	$181.78K ₿24.94	$0.002249 ₿0.00000030	$0.001963 ₿0.00000027	$213.51K ₿4.16	$203.32K ₿27.9	$181.78K ₿24.94
5797	Cybria CYBA	$0.0002228 ₿0.000000025	0.54	$181.22K ₿19.97	$0.001899 ₿0.000000025	$0.0002191 ₿0.000000023	$957.2 ₿0.83	$222.91K ₿25.31	$181.22K ₿19.97
5798	NAOS Finance NAOS	$0.002148 ₿0.00000053	1.09	$180.96K ₿45.16	$0.002247 ₿0.00000055	$0.002052 ₿0.00000052	$43.68K ₿0.69	$470.92K ₿117.58	$180.96K ₿45.16
5801	GUA GUA	$0.00002894	3.08	$180.85K	$0.00002979	$0.0000278	$602.22	$180.85K	$180.85K
5805	Dechat DECHAT	$0.04867 ₿0.000027	-5.94	$180.18K ₿100.41	$0.05254 ₿0.000028	$0.04867 ₿0.000026	$134.99K ₿158.8	$1.22M ₿678.05	$180.18K ₿100.41
5820	MAGA VP MVP	$0.003971	-1.51	$177.49K	$0.004463	$0.003879	$676.43	$188.65K	$177.49K
5823	StarDOGE STARDOGE	$0.000001779	0.10	$177.17K	$0.000001839	$0.0000017	$87.4K	$177.17K	$177.17K
5828	Dogecast DOGECAST	$0.0001769	-2.89	$176.91K	$0.0001821	$0.000139	$71.68K	$176.91K	$176.91K
5840	Magaverse MVRS	$0.0001741	5.30	$174.11K	$0.0001758	$0.0001644	$735.02	$174.11K	$174.11K
5846	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02532 ₿0.00000022	$0.01913 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5847	Doge Inu DINU	$0.000000000347 ₿0.00000000000011	3.17	$172.88K ₿0	$0.00000000035 ₿0.00000000000011	$0.000000000334 ₿0.000000000000098	$536.12 ₿1.14	$172.88K ₿114.84	$172.88K ₿0
5849	ALL.ART AART	$0.00004809 ₿0.000000021	-7.04	$172.72K ₿42.76	$0.00005285 ₿0.000000021	$0.00004808 ₿0.000000020	$46.16K ₿1.41	$240.49K ₿104.78	$172.72K ₿42.76
5852	White Whale WHALE	$0.0003039 ₿0.00000041	2.50	$172.16K ₿174.13	$0.0003138 ₿0.00000041	$0.0002954 ₿0.00000040	$204.89 ₿2.18	$202.48K ₿246.81	$172.16K ₿174.13
5858	Razor Network RAZOR	$0.0003059 ₿0.00000011	3.41	$171.7K ₿64.53	$0.0003156 ₿0.00000011	$0.0002958 ₿0.00000011	$69.24 ₿0.67	$305.96K ₿115	$171.7K ₿64.53
5861	BABYLONG $BABYLONG	$0.0000001943 ₿0.000000000026	0.14	$171.09K ₿0	$0.0000001959 ₿0.000000000027	$0.0000001933 ₿0.000000000026	$21.25 ₿0.14	$171.09K ₿26.85	$171.09K ₿0
5862	RadioShack RADIO	$0.00004974 ₿0.0000000083	3.41	$171.04K ₿28.59	$0.00004974 ₿0.0000000093	$0.00004809 ₿0.0000000082	$26.49 ₿0.09	$714.68K ₿119.46	$171.04K ₿28.59
5865	Convergence CONV	$0.00004347 ₿0.000000016	2.09	$170.86K ₿32.44	$0.00004365 ₿0.000000017	$0.00004258 ₿0.000000016	$131.44K ₿3.99	$434.73K ₿162.3	$170.86K ₿32.44
5866	Thales AI THALES	$0.0001706	0.88	$170.67K	$0.0001723	$0.0001629	$2.66K	$170.67K	$170.67K
5873	eUSD (OLD) EUSD	$1.09 ₿0.000014	12.81	$169.97K ₿55.11	$1.09 ₿0.000014	$0.497 ₿0.000014	$55.36 ₿0.08	$169.97K ₿55.11	$169.97K ₿55.11
5880	Meme TrumpCoin TRUMP	$0.00000252	-4.03	$169.57K	$0.000002719	$0.00000242	$5.12K	$173.12K	$169.57K
5881	Gamestarter GAME	$0.002386 ₿0.0000029	6.17	$169.43K ₿90.72	$0.002431 ₿0.0000030	$0.002235 ₿0.0000028	$165.73K ₿2.67	$238.69K ₿298.23	$169.43K ₿90.72
5884	Young Boys Fan Token YBO	$0.1477 ₿0.0000065	0.15	$169.17K ₿12.5	$0.1492 ₿0.0000071	$0.1459 ₿0.0000063	$1.94 ₿0	$738.66K ₿32.97	$169.17K ₿12.5
5888	Florence Finance Medici FFM	$0.0008147 ₿0.0000011	0.26	$168.49K ₿97.45	$0.0008459 ₿0.0000014	$0.0007979 ₿0.0000011	$203.13 ₿4.88	$814.84K ₿1.17K	$168.49K ₿97.45
5893	@DOGE @DOGE	$0.0001677	3.27	$167.69K	$0.0001828	$0.0001585	$7.37K	$167.69K	$167.69K
5895	khaokheowzoo KHEOWZOO	$0.0001676	4.27	$167.64K	$0.0001748	$0.0001599	$2.45K	$167.64K	$167.64K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5907	Fade Wallet Token FWT	$0.0003881	1.20	$166.48K	$0.0003892	$0.0003799	$3.2	$388.16K	$166.48K
5919	Blocto Token BLT	$0.0007039 ₿0.00000048	6.53	$165.62K ₿114.66	$0.0008189 ₿0.00000048	$0.0006602 ₿0.00000044	$28.98K ₿0.84	$253.85K ₿175.75	$165.62K ₿114.66
5923	TIME TIME	$0.0000003536	3.64	$165.17K	$0.0000003582	$0.0000003399	$900.72	$165.17K	$165.17K
5925	NDX6900 NDX	$0.00002383	4.56	$164.5K	$0.00002411	$0.00002258	$120.14	$164.5K	$164.5K
5927	MollarsToken MOLLARS	$0.02358	-0.36	$164.19K	$0.0271	$0.02346	$44.77K	$194.85K	$164.19K
5932	Concave CNV	$0.4072 ₿0.00036	-0.02	$163.25K ₿100.15	$0.4158 ₿0.00038	$0.4071 ₿0.00036	$228.73 ₿0.31	$490.86K ₿444.4	$163.25K ₿100.15
5933	OATH OATH	$0.0009519 ₿0.00000034	-1.07	$163.17K ₿50.67	$0.0009769 ₿0.00000035	$0.0009366 ₿0.00000033	$3.96 ₿0.28	$163.28K ₿56.27	$163.17K ₿50.67
5938	Fluffington FLUFFI	$0.0001625	-3.20	$162.55K	$0.0001687	$0.0001542	$4.48K	$162.55K	$162.55K
5948	Base Protocol BASE	$0.3365 ₿0.000073	-1.28	$161.79K ₿35.25	$0.3561 ₿0.000077	$0.3286 ₿0.000069	$46.52K ₿1.76	$236.43K ₿51.52	$161.79K ₿35.25
5949	Deep Worm WORM	$0.0001616	4.44	$161.65K	$0.0001616	$0.0001515	$75.88K	$161.65K	$161.65K
5953	Banana Tape Wall BTW	$0.000161	-5.04	$161.87K	$0.0001752	$0.0001586	$10.06K	$161.87K	$161.87K
5956	bloXmove (ERC20) BLXM	$0.009516 ₿0.0000030	0.04	$160.67K ₿51.35	$0.009583 ₿0.0000030	$0.009489 ₿0.0000027	$4.86 ₿5.51	$475.82K ₿152.06	$160.67K ₿51.35
5957	CatSolHat SOLCAT	$0.002296	3.28	$160.81K	$0.002336	$0.002218	$36.1K	$160.81K	$160.81K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5968	Giddy GIDDY	$0.0001595 ₿0.000000083	3.55	$159.54K ₿83.16	$0.0001604 ₿0.000000083	$0.0001527 ₿0.000000081	$695.53 ₿0.19	$159.54K ₿83.16	$159.54K ₿83.16
5979	LULU LULU	$0.01439	-4.00	$157.71K	$0.016	$0.01429	$60.4	$14.3M	$157.71K
5990	Tidal Finance TIDAL	$0.00001985 ₿0.0000000043	1.12	$156.72K ₿26.31	$0.00002053 ₿0.0000000043	$0.00001855 ₿0.0000000041	$46.36K ₿1.72	$393.96K ₿84.89	$156.72K ₿26.31
6005	Nemo Sum NEMO	$0.0001671	-3.10	$155.24K	$0.0001742	$0.0001621	$1.54K	$163.6K	$155.24K
6012	ArthSwap ARSW	$0.0001556 ₿0.000000025	-1.50	$154.12K ₿24.52	$0.0001669 ₿0.000000025	$0.0001523 ₿0.000000024	$40.14K ₿0.15	$154.12K ₿25.7	$154.12K ₿24.52
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.7353 ₿0.0000066	$0.7109 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6018	TiFi TIFI	$0.000000002937 ₿0.00000000000040	0.24	$152.84K ₿27.73	$0.00000000294 ₿0.00000000000040	$0.000000002868 ₿0.00000000000035	$42.79K ₿2.24	$2.12M ₿324.93	$152.84K ₿27.73
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.87 ₿0.000025	$2.64 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6026	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	-4.30	$151.99K ₿57.16	$0.08626 ₿0.00000077	$0.07104 ₿0.00000064	$1.78 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
6027	Natus Vincere Fan Token NAVI	$0.087 ₿0.0000063	-1.12	$151.95K ₿13.86	$0.08804 ₿0.0000068	$0.08689 ₿0.0000063	$0.17 ₿0	$435.04K ₿31.79	$151.95K ₿13.86
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04547 ₿0.00000041	$0.04417 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6032	real fast SPEED	$0.000207	4.38	$151.83K	$0.0002106	$0.0001968	$2.45K	$151.83K	$151.83K
6035	Planet Finance AQUA	$1.7 ₿0.00020	0.39	$151.73K ₿18.59	$1.7 ₿0.00020	$1.68 ₿0.00020	$96.77 ₿0.01	$163.67K ₿19.9	$151.73K ₿18.59
6037	Omega OMEGA	$0.0001486	0.64	$151.62K	$0.0001548	$0.0001375	$4.15K	$151.62K	$151.62K
6039	Codex Multichain CODEX	$0.001514 ₿0.00000093	-4.22	$151.44K ₿93.36	$0.00158 ₿0.00000099	$0.001504 ₿0.00000092	$2.08K ₿2.51	$151.44K ₿93.36	$151.44K ₿93.36
6042	Zoomer ZOOMER	$0.0003716	18.07	$150.79K	$0.0004212	$0.0003137	$7.09K	$150.79K	$150.79K
6043	Zipmex Token ZMT	$0.001699 ₿0.00000012	-0.03	$150.57K ₿11.44	$0.0017 ₿0.00000022	$0.001699 ₿0.00000012	$9.18 ₿0.02	$339.18K ₿25.78	$150.57K ₿11.44
6045	Peanut PNUT	$0.01507	-11.49	$150.42K	$0.01718	$0.01468	$43.49K	$150.42K	$150.42K
6047	Hawk Tuah HAWKTUAH	$0.0001643	6.09	$151.08K	$0.0001662	$0.0001543	$342.19	$151.08K	$151.08K
6048	Vent Finance VENT	$0.0005999 ₿0.00000018	-23.09	$149.99K ₿47.43	$0.00078 ₿0.00000018	$0.0005999 ₿0.00000017	$0.16 ₿0.2	$149.99K ₿47.43	$149.99K ₿47.43
6053	Source SOURCE	$0.0002755 ₿0.00000065	2.14	$149.52K ₿273.02	$0.0002764 ₿0.00000071	$0.0002697 ₿0.00000059	$57.25 ₿0.44	$154.14K ₿282.32	$149.52K ₿273.02
6059	Legia Warsaw Fan Token LEG	$0.1601 ₿0.0000059	-2.48	$149.12K ₿12.85	$0.7752 ₿0.0000069	$0.6532 ₿0.0000058	$162.53 ₿0	$800.88K ₿29.72	$149.12K ₿12.85
6060	ShredN SHRED	$0.0149 ₿0.000015	-4.91	$149.04K ₿9.01	$0.01567 ₿0.000015	$0.01484 ₿0.000014	$94.51K ₿1.32	$1.49M ₿1.5K	$149.04K ₿9.01
6061	Elexium EX	$0.04189	1.13	$149.01K	$0.0429	$0.04132	$478.28	$150.32K	$149.01K
6071	Starbot STAR	$0.01972 ₿0.0000050	-4.19	$147.9K ₿37.69	$0.5911 ₿0.0000053	$0.5578 ₿0.0000050	$1.79K ₿0.17	$197.21K ₿50.26	$147.9K ₿37.69
6074	Comsats CSAS	$0.0001476 ₿0.00000015	10.34	$147.64K ₿153.5	$0.0001528 ₿0.00000015	$0.0001204 ₿0.00000013	$43.37K ₿11.31	$147.64K ₿153.5	$147.64K ₿153.5
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.06087 ₿0.00000054	$0.05617 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6089	LUBE LUBE	$0.00000212 ₿0.0000000035	1.53	$146.26K ₿244.84	$0.00000215 ₿0.0000000039	$0.00000207 ₿0.0000000031	$67.6 ₿2.16	$146.26K ₿244.84	$146.26K ₿244.84
6091	Vector Smart Gas VSG	$0.00001576 ₿0.000000029	-3.09	$146.04K ₿0	$0.00001635 ₿0.000000031	$0.00001523 ₿0.000000029	$7.04K ₿0.55	$146.67K ₿301.99	$146.04K ₿0
6100	INN BLOCK INN	$0.001315	-0.15	$144.74K	$0.001317	$0.00131	$311.98	$144.74K	$144.74K
6107	Colon COLON	$0.0001465	4.40	$143.84K	$0.000147	$0.0001219	$55.29K	$143.84K	$143.84K
6112	Neirei NEIREI	$0.000001439	0	$143.2K	$0	$0	$902.14	$143.2K	$143.2K
6114	Legends of Elysium LOE	$0.00632 ₿0.0000012	4.44	$142.93K ₿0	$0.006922 ₿0.0000013	$0.006022 ₿0.0000012	$157.02K ₿0.74	$1.26M	$142.93K ₿0
6132	Acid Toad TOAD	$0.000000000335	-0.26	$141.05K	$0.000000000362	$0.000000000334	$1.94K	$141.05K	$141.05K
6136	LOOPY LOOPY	$0.0000001405	0.01*	$140.56K	$0.0000001405	$0.0000001405	$72.01K	$140.56K	$140.56K
6144	BABYTRUMP BABYTRUMP	$0.003524 ₿0.00000058	6.02	$139.91K ₿23.19	$0.003562 ₿0.00000065	$0.003311 ₿0.00000057	$59.27 ₿0.34	$139.91K ₿23.19	$139.91K ₿23.19
6148	Siren SI	$0.006211 ₿0.0000010	1.14	$139.41K ₿24.44	$0.006254 ₿0.0000011	$0.006112 ₿0.0000010	$1.54 ₿0	$621.11K ₿108.9	$139.41K ₿24.44
6150	Elumia ELU	$0.0002618 ₿0.00000016	-1.07	$139.08K ₿89.44	$0.0002729 ₿0.00000016	$0.0002573 ₿0.00000015	$36.11K ₿128.27	$261.85K ₿168.39	$139.08K ₿89.44
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4669 ₿0.0000042	$0.4181 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004616 ₿0.000000000041	$0.000004376 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6171	Leeds United Fan Token LUFC	$0.04856 ₿0.0000083	-2.05	$136.67K ₿35.02	$0.04963 ₿0.0000083	$0.04749 ₿0.0000071	$54.11K ₿0.43	$485.62K ₿83.62	$136.67K ₿35.02
6175	MOBY MOBY	$0.00001363	-1.54	$136.37K	$0.00001384	$0.00001357	$27.08	$136.37K	$136.37K
6176	Marine Moguls MOGUL	$50.38	-0.01*	$136.34K	$50.58	$50.3	$435.68	$502.95K	$136.34K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004605 ₿0.000000041	$0.004301 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6187	Param PARAM	$0.0005198	2.16	$134.64K	$0.000535	$0.0005088	$28.2K	$1.04M	$134.64K
6193	MELD MELD	$0.00003355 ₿0.00000025	2.28	$134.2K ₿956.96	$0.00003368 ₿0.00000027	$0.00003279 ₿0.00000024	$3.59 ₿2.28	$134.2K ₿1.01K	$134.2K ₿956.96
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6202	Wrapped OptiDoge WOPTIDOGE	$0.0000003181 ₿0.000000000019	-1.05	$133.64K ₿8.21	$0.0000003252 ₿0.000000000020	$0.0000003159 ₿0.000000000019	$118.41 ₿0.01	$133.64K ₿8.21	$133.64K ₿8.21
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,529.72 ₿0.058	$6,472.31 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6208	BABA BABA	$0.0001326 ₿0.000000047	-10.03	$132.62K ₿0	$0.0001474 ₿0.000000047	$0.0001266 ₿0.000000044	$2.55K ₿0.62	$132.62K ₿47.13	$132.62K ₿0
6218	peanie PEANIE	$0.0001322	4.17	$132.09K	$0.0001335	$0.0001257	$100.68	$132.09K	$132.09K
6228	Fabwelt WELT	$0.0006098 ₿0.00000018	-7.51	$131.35K ₿40.43	$0.0006613 ₿0.00000021	$0.0006086 ₿0.00000018	$25.14K ₿7.73	$305.36K ₿94	$131.35K ₿40.43
6235	DOGWIFHOOD WIF	$0.0001308 ₿0.00000010	-4.34	$130.7K ₿109.22	$0.0001614 ₿0.00000011	$0.0001297 ₿0.00000010	$738.42 ₿10.76	$130.7K ₿109.22	$130.7K ₿109.22
6239	yap YAP	$0.0001301	-11.69	$130.12K	$0.0001489	$0.0001276	$3.44K	$130.12K	$130.12K
6245	COMDEX CMDX	$0.0006792 ₿0.00000049	-2.40	$129.66K ₿81.67	$0.0007088 ₿0.00000049	$0.0006633 ₿0.00000048	$125.55 ₿0.28	$132.79K ₿92.53	$129.66K ₿81.67
6246	YAWN YAWN	$0.0000162	12.95	$129.61K	$0.00001658	$0.00001417	$48.36K	$129.61K	$129.61K
6260	Ether-1 ETHO	$0.001793 ₿0.00000011	27.84	$139.17K ₿6.49	$0.001965 ₿0.00000014	$0.001071 ₿0.000000068	$3.19K ₿0.79	$139.17K	$139.17K ₿6.49
6265	Wall Street Games WSG	$0.0001714 ₿0.00000054	11.22	$127.61K ₿0	$0.0001745 ₿0.00000061	$0.0001537 ₿0.00000054	$1.32K ₿1.41	$128.58K ₿272.92	$127.61K ₿0
6270	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6274	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1619 ₿0.0000014	$0.1597 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}