หน้าผลลัพธ์ 39 สำหรับ เหรียญ KRW Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ KRW Stablecoin

KRW Stablecoin (4407)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7376	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007098 ₿0.000000000067	$0.00000638 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7391	MeAI MEAI	$0.0002524	-0.01*	$58.48K	$0.0002524	$0.0002523	$12.77	$239.92K	$58.48K
7395	Andy ANDY	$0.00000583	-1.08	$58.23K	$0.0000059	$0.000005319	$24.27K	$58.23K	$58.23K
7401	Osmium OSMI	$0.1602	3.63	$58.03K	$0.1615	$0.1542	$46.8	$193.9K	$58.03K
7412	İstanbul Başakşehir Fan Token IBFK	$0.04099 ₿0.000012	-1.85	$57.31K ₿14.42	$0.04221 ₿0.000012	$0.03952 ₿0.000012	$95.75K ₿0.2	$123.04K ₿38.63	$57.31K ₿14.42
7413	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04963 ₿0.00000047	$0.02399 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7418	Resistance Girl REGI	$0.0005705	-2.79	$57.06K	$0.0005883	$0.0005686	$73.3	$57.06K	$57.06K
7432	Lola LOLA	$0.00005661	2.42	$56.9K	$0.0000569	$0.00005331	$582.25	$56.9K	$56.9K
7435	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00005902 ₿0.00000000055	$0.00005457 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7436	Bugna BGA	$0.000001199	0.56	$56.51K	$0.000001219	$0.000001159	$92.11	$56.51K	$56.51K
7441	SEED SEED	$0.002819 ₿0.0000030	64.76	$56.38K ₿60.98	$0.363 ₿0.0000034	$0.1667 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7443	Kennedy Memecoin BOBBY	$0.000001709	0	$56.28K	$0	$0	$81.07	$64.14K	$56.28K
7446	Thales AI THALES	$0.00005591	-1.96	$56.18K	$0.00005895	$0.00005445	$928.18	$56.18K	$56.18K
7454	StakeLayer STAKELAYER	$0.0000565	-0.94	$55.73K	$0.00005704	$0.0000565	$20.94	$235.67K	$55.73K
7470	King of Legends KOL	$0.000189 ₿0.00000083	-0.53	$54.59K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$87.07K ₿43.61	$65.07K ₿561.89	$54.59K ₿221.02
7478	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.04455 ₿0.00000042	$0.03823 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7480	Cyber Arena CAT	$0.00003161 ₿0.000000021	-1.19	$54.71K ₿30.57	$0.00003246 ₿0.000000023	$0.0000316 ₿0.000000021	$375.38 ₿1.42	$158.12K ₿107.65	$54.71K ₿30.57
7489	Dexlab DXL	$0.0003253 ₿0.00000021	-0.37	$54.25K ₿36.12	$0.0003271 ₿0.00000025	$0.0003253 ₿0.00000019	$9.32 ₿0.06	$325.4K ₿216.66	$54.25K ₿36.12
7496	Love Monster LOVE	$0.00001193	8.52	$53.82K	$0.00001454	$0.00001082	$99.9K	$53.82K	$53.82K
7500	MetalCore MCG	$0.0001386	13.32	$53.6K	$0.0001596	$0.0001205	$123.77K	$53.6K	$53.6K
7505	Just a Black Rock on Base ROCK	$0.000005339 ₿0.000000046	-1.32	$53.43K ₿0	$0.000005429 ₿0.000000050	$0.000005259 ₿0.000000046	$216.42 ₿1.5	$53.43K ₿465.86	$53.43K ₿0
7525	HiveSwap HIVP	$0.00004746	3.73	$52.41K	$0.00005	$0.00004572	$104.53K	$99.68K	$52.41K
7530	Neroboss NEROBOSS	$0.00005205	-2.46	$52.32K	$0.00005336	$0.00005102	$295.74	$52.32K	$52.32K
7540	Yellow Pepe YELPE	$0.00005179	4.89	$52.05K	$0.00005207	$0.00004809	$621.94	$52.05K	$52.05K
7541	Kendu Inu KENDU	$0.00000005199	-0.37	$52K	$0.00000005386	$0.00000005128	$487.77	$52K	$52K
7548	Qudefi QUDEFI	$0.000515	0	$51.51K	$0	$0	$1.01K	$51.51K	$51.51K
7551	Smoovie Phone SP	$1.22	0	$51.2K	$0	$0	$46.74	$51.2K	$51.2K
7554	Lodestar LODE	$0.003828 ₿0.0000028	-0.23	$51.01K ₿28.26	$0.0039 ₿0.0000029	$0.00377 ₿0.0000028	$24.11 ₿0.63	$76.58K ₿57.2	$51.01K ₿28.26
7555	Tron Cat TCAT	$0.00005095	0	$50.96K	$0	$0	$241.71	$50.96K	$50.96K
7558	VitAI VITAI	$0.0005129	0	$50.89K	$0	$0	$18.55	$50.89K	$50.89K
7561	Lets Get This Bread LGTB	$0.000005079	-1.08	$50.82K	$0.000005149	$0.000005079	$3.16	$50.82K	$50.82K
7573	OCADA.AI OCADA	$0.0008949	8.69	$50.39K	$0.0008969	$0.0008136	$691.83	$59.68K	$50.39K
7575	Zaros ZRS	$0.0005058	0	$50.32K	$0	$0	$12.37	$505.85K	$50.32K
7582	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7585	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7587	Blob BLOB	$0.0000514	-0.38	$49.85K	$0.00005196	$0.00005	$23.54	$49.85K	$49.85K
7594	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7597	Seal Dog SOG	$0.000005859	-2.84	$49.58K	$0.000006039	$0.00000565	$14.64	$49.58K	$49.58K
7602	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4644 ₿0.0000044	$0.4475 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7604	Patchwork Naval NAVAL	$0.00004979	3.27	$49.07K	$0.0000502	$0.00004683	$2.56K	$49.07K	$49.07K
7613	Wall Street Games WSG	$0.00006483 ₿0.00000054	-3.11	$48.63K ₿0	$0.00006703 ₿0.00000061	$0.00006276 ₿0.00000054	$95.48 ₿1.41	$48.63K ₿272.92	$48.63K ₿0
7614	MetaTrace TRC	$0.0001367 ₿0.00000049	-10.47	$48.61K ₿91.06	$0.0001546 ₿0.00000050	$0.0001308 ₿0.00000048	$11.4K ₿3.36	$683.36K ₿2.5K	$48.61K ₿91.06
7627	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7633	NFTBooks NFTBS	$0.000000000805 ₿0.00000000000038	-4.63	$47.88K ₿26.2	$0.00000004342 ₿0.00000000000041	$0.00000004064 ₿0.00000000000038	$40.07 ₿0.44	$80.48K ₿38.8	$47.88K ₿26.2
7652	Meme TrumpCoin TRUMP	$0.0000007032	0.45	$47.3K	$0.0000007344	$0.0000006858	$375.1	$47.74K	$47.3K
7673	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7695	Bruh BRUH	$0.00004602	-1.09	$46.02K	$0.00004661	$0.00004535	$1.05	$46.02K	$46.02K
7702	MOONY MOONY	$0.00004569	7.19	$45.7K	$0.00004639	$0.0000422	$11.06	$45.7K	$45.7K
7705	Vela Token VELA	$0.002703 ₿0.000010	-8.85	$45.46K ₿194.18	$0.003809 ₿0.000011	$0.002341 ₿0.000010	$62.74 ₿14.45	$94.62K ₿195.5	$45.46K ₿194.18
7710	Arix ARIX	$0.004566 ₿0.0000036	-0.21	$45.3K ₿36.02	$0.004578 ₿0.0000040	$0.004549 ₿0.0000023	$2.15M ₿0.78	$468.23K ₿372.28	$45.3K ₿36.02
7724	Edu3Labs NFE	$0.0008479 ₿0.0000026	0.62	$44.6K ₿0	$0.0008586 ₿0.0000030	$0.0008271 ₿0.0000023	$99.74K ₿17.16	$762.82K ₿2.36K	$44.6K ₿0
7727	Minu MINU	$0.00000001181 ₿0.0000000000058	-10.02	$44.81K ₿34.83	$0.00000001923 ₿0.0000000000064	$0.00000001165 ₿0.0000000000057	$333.03 ₿37.79	$44.81K ₿33.25	$44.81K ₿34.83
7736	Bao Finance BAO	$0.0000006061 ₿0.00000000029	0.41	$44.47K ₿21.95	$0.0000006073 ₿0.00000000030	$0.0000005954 ₿0.00000000029	$61.85 ₿0.01	$596.64K ₿294.55	$44.47K ₿21.95
7738	Suiswap SSWP	$0.000004429 ₿0.000000018	-3.54	$44.29K ₿187	$0.00000468 ₿0.000000020	$0.000004189 ₿0.000000017	$7.71 ₿10.13	$44.29K ₿187	$44.29K ₿187
7749	Hiblocks HIBS	$0.0000037 ₿0.0000000018	2.36	$43.95K ₿21.98	$0.00000374 ₿0.0000000019	$0.00000361 ₿0.0000000018	$90.33 ₿0.46	$74.01K	$43.95K ₿21.98
7753	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1921 ₿0.0000018	$0.1667 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7763	zkSync id ZKID	$0.0006585 ₿0.00000078	-0.76	$43.47K ₿52.07	$0.08598 ₿0.00000081	$0.08218 ₿0.00000077	$5.19 ₿1.26	$65.86K ₿78.89	$43.47K ₿52.07
7767	SUICY the Seal SUICY	$0.00004338	-1.17	$43.59K	$0.00004453	$0.00004093	$24.55	$43.59K	$43.59K
7773	UNICE UNICE	$0.0006962 ₿0.0000017	-5.18	$43.26K ₿40.26	$0.0007342 ₿0.0000018	$0.0006501 ₿0.0000015	$50.22 ₿10.84	$689.91K ₿1.77K	$43.26K ₿40.26
7774	BOOSEY BOOSEY	$0.00004716	-0.91	$43.2K	$0.0000476	$0.00004671	$23.59	$47.17K	$43.2K
7788	Collab.Land COLLAB	$0.0001714 ₿0.00000010	-1.74	$42.82K ₿26.19	$0.0001748 ₿0.00000011	$0.0001712 ₿0.00000010	$13.93 ₿0.15	$171.3K ₿104.77	$42.82K ₿26.19
7801	Undead Blocks UNDEAD	$0.002842 ₿0.0000018	1.47	$42.47K ₿27.31	$0.002885 ₿0.0000019	$0.002737 ₿0.0000017	$235.18K ₿0	$1.42M ₿910.37	$42.47K ₿27.31
7812	Sheesha Finance Polygon MSHEESHA	$0.0001095 ₿0.000000023	2.58	$42K ₿8.93	$0.00246 ₿0.000000023	$0.002391 ₿0.000000022	$83.36 ₿0	$98.06K ₿20.85	$42K ₿8.93
7813	Crypto-AI-Robo CAIR	$0.00004725 ₿0.0000000058	2.92	$41.95K ₿5.2	$0.000055 ₿0.0000000077	$0.00004589 ₿0.0000000060	$765.34 ₿0.89	$41.96K ₿5.4	$41.95K ₿5.2
7853	QHUB QHUB	$0.0002964 ₿0.0000019	-11.18	$40.66K ₿90.61	$0.0003424 ₿0.0000020	$0.0002964 ₿0.0000016	$104.76K ₿6.72	$296.4K ₿1.97K	$40.66K ₿90.61
7855	KOLT $KOLT	$0.00004055	5.46	$40.56K	$0.00004151	$0.00003805	$1.22K	$40.56K	$40.56K
7882	Lily's Coin LILY	$0.00236	8.74	$38.32K	$0.00236	$0.00217	$139.96K	$38.32K	$38.32K
7899	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01548 ₿0.00000014	$0.01398 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7911	Blend BLEND	$0.00003868	-40.75	$38.68K	$0.00006527	$0.0000381	$3.73K	$38.68K	$38.68K
7935	NFTY Token NFTY	$0.00006797 ₿0.000000033	0.62	$37.84K ₿18.88	$0.003577 ₿0.000000033	$0.003486 ₿0.000000033	$36.1 ₿0.53	$65.3K ₿17.29	$37.84K ₿18.88
7943	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05161 ₿0.00000048	$0.04727 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7944	Insane Labz (Sol) LABZ	$0.0007562	1.75	$37.59K	$0.0007612	$0.0007402	$7.86K	$37.59K	$37.59K
7956	Justice for Pnut and Fred JUSTICE	$0.00003805	-3.60	$37.48K	$0.00003946	$0.00003783	$232.03	$37.48K	$37.48K
7964	Sonic Solana SONIC	$0.00003694	-0.55	$36.94K	$0.00003733	$0.000036	$14.86	$36.94K	$36.94K
7968	Cyberpunk City CYBER	$0.0009837 ₿0.0000022	-0.47	$36.9K ₿75.37	$0.0009898 ₿0.0000023	$0.0009635 ₿0.0000022	$5.61 ₿0.23	$92.47K ₿209.8	$36.9K ₿75.37
7975	KanzzAI KAAI	$0.0003668	0.97	$36.69K	$0.0003753	$0.0003633	$350.8	$36.69K	$36.69K
7976	TOR TOR	$0.002147 ₿0.00025	-0.85	$36.66K ₿4.42K	$0.002169 ₿0.00026	$0.002122 ₿0.00025	$4.86 ₿0.02	$36.66K ₿4.42K	$36.66K ₿4.42K
7977	Starbot STAR	$0.004881 ₿0.0000050	-4.19	$36.61K ₿37.69	$0.5625 ₿0.0000053	$0.5309 ₿0.0000050	$1.35K ₿0.17	$48.82K ₿50.26	$36.61K ₿37.69
7979	ALP ALP	$0.00004503	1.05	$36.76K	$0.00004505	$0.00004313	$826.95	$36.76K	$36.76K
7993	LONG LONG	$0.00003635	-6.62	$36.34K	$0.00005075	$0.00003465	$16.38K	$36.34K	$36.34K
8009	Smilek SMILEK	$0.00000001778 ₿0.000000000078	-0.33	$35.66K ₿156.19	$0.00000001802 ₿0.000000000086	$0.00000001748 ₿0.000000000053	$184.05 ₿2.85	$35.66K ₿156.19	$35.66K ₿156.19
8016	BOGUS BOGUS	$0.00004285	-1.48	$35.51K	$0.00004381	$0.00004271	$3.22	$35.51K	$35.51K
8022	Elumia ELU	$0.00006655 ₿0.00000016	4.05	$35.46K ₿89.44	$0.00007485 ₿0.00000016	$0.00006094 ₿0.00000015	$112.15K ₿128.27	$66.77K ₿168.39	$35.46K ₿89.44
8030	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.36 ₿0.000031	$3.06 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8060	Hector Network HEC	$0.01419 ₿0.00010	-5.31	$34.43K ₿250.89	$0.01499 ₿0.00010	$0.01397 ₿0.00010	$0.93 ₿0	$44.92K ₿327.36	$34.43K ₿250.89
8081	sunlion SUNLION	$0.00003379	-0.04	$33.79K	$0.0000338	$0.00003379	$81.05	$33.79K	$33.79K
8086	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002305 ₿0.000000021	$0.002144 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8099	APES APES	$0.00003351	5.18	$33.36K	$0.00003372	$0.00003152	$651.67	$33.36K	$33.36K
8123	ICE Token ICE	$0.004846 ₿0.000012	-96.67	$32.71K ₿84.16	$0.1454 ₿0.000013	$0.004512 ₿0.000012	$343.11 ₿0.02	$117.08K ₿308.84	$32.71K ₿84.16
8126	Kine Protocol KINE	$0.001615 ₿0.0000030	-0.07	$32.65K ₿62.14	$0.001616 ₿0.0000031	$0.001612 ₿0.0000029	$24.13 ₿2.04	$161.52K ₿307.46	$32.65K ₿62.14
8134	Aurora AURORA	$0.00003259	1.70	$32.59K	$0.00003274	$0.00003153	$387.38	$32.59K	$32.59K
8136	Doogle DOOGLE	$0.00003236	-0.23	$32.36K	$0.00003266	$0.00003147	$8.08	$32.36K	$32.36K
8138	Aldrin RIN	$0.002614 ₿0.0000041	0	$32.33K ₿51.08	$0.002614 ₿0.0000041	$0.002614 ₿0.0000038	$9.28 ₿0.02	$130.73K ₿206.56	$32.33K ₿51.08
8147	Neva NEVA	$0.0005102	-0.64	$32.04K	$0.0005147	$0.0005084	$44.57	$51.03K	$32.04K
8175	Tethys Finance TETHYS	$0.00296 ₿0.0000032	0	$31.5K ₿35.04	$0.00296 ₿0.0000035	$0.00296 ₿0.0000032	$1.24 ₿0.15	$31.5K ₿35.04	$31.5K ₿35.04
8182	Winnie the Poodle WINNIE	$0.00003139	-1.88	$31.39K	$0.00003201	$0.00003084	$41.18	$31.39K	$31.39K
8191	Grizzly Honey GHNY	$0.02276 ₿0.000039	-0.56	$31.22K ₿52.04	$0.02297 ₿0.000039	$0.02258 ₿0.000037	$19.85 ₿0.25	$31.22K ₿52.04	$31.22K ₿52.04
8198	UTYABSWAP UTYAB	$0.00003102	-2.23	$31.03K	$0.00003186	$0.00003054	$31.72	$31.03K	$31.03K
8230	Daddy Chill DADDYCHILL	$0.00003049	12.55	$30.48K	$0.00004157	$0.00002648	$13.05K	$30.48K	$30.48K
8238	Mean DAO MEAN	$0.0001541 ₿0.00000043	-0.02	$30.18K ₿84.46	$0.0001543 ₿0.00000045	$0.0001526 ₿0.00000042	$42.96 ₿1.2	$32.36K ₿90.78	$30.18K ₿84.46
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}