หน้าผลลัพธ์ 39 สำหรับ เหรียญ KRW Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ KRW Stablecoin

KRW Stablecoin (4407)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5596	Build BUILD	$0.000000361	-2.65	$168.3K	$0.0000003733	$0.0000003554	$138.65	$360.48K	$168.3K
5605	Starbot STAR	$0.02228 ₿0.0000050	-4.19	$167.13K ₿37.69	$0.5041 ₿0.0000053	$0.4757 ₿0.0000050	$175.59 ₿0.17	$222.84K ₿50.26	$167.13K ₿37.69
5607	Code Token CODE	$0.0000001653	0.81	$166.98K	$0.0000001658	$0.0000001607	$64.71	$166.98K	$166.98K
5609	Comsats CSAS	$0.0001668 ₿0.00000015	-8.23	$166.88K ₿153.5	$0.0002006 ₿0.00000015	$0.00016 ₿0.00000013	$15.9K ₿11.31	$166.88K ₿153.5	$166.88K ₿153.5
5610	Pancake Hunny HUNNY	$0.002204 ₿0.00000010	-0.01	$166.77K ₿8.2	$0.002227 ₿0.00000010	$0.00219 ₿0.00000010	$1.76 ₿0	$220.42K ₿10.84	$166.77K ₿8.2
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5622	khaokheowzoo KHEOWZOO	$0.0001657	17.30	$164.76K	$0.0001869	$0.0001384	$8.38K	$164.76K	$164.76K
5623	Concave CNV	$0.4157 ₿0.00036	-4.03	$165.78K ₿100.15	$36.38 ₿0.00038	$34.83 ₿0.00036	$70.12 ₿0.31	$501.02K ₿444.4	$165.78K ₿100.15
5626	MollarsToken MOLLARS	$0.02373	-0.47	$165.2K	$0.02418	$0.02059	$34.92K	$196.05K	$165.2K
5633	BABYLONG $BABYLONG	$0.0000001817 ₿0.000000000026	-0.29	$164.79K ₿0	$0.0000001832 ₿0.000000000027	$0.0000001818 ₿0.000000000026	$106.87 ₿0.14	$164.78K ₿26.85	$164.79K ₿0
5645	Nova on Mars NOVA	$0.0001641	-2.94	$164.09K	$0.0001739	$0.000163	$639.52	$164.09K	$164.09K
5647	Bonkey BONKEY	$0.0001821	11.23	$162.04K	$0.0001729	$0.0001572	$1.7K	$162.04K	$162.04K
5650	CatSolHat SOLCAT	$0.00232	-15.95	$162.06K	$0.00276	$0.002165	$50.69K	$162.06K	$162.06K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1087 ₿0.0000011	$0.104 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00007475 ₿0.00000000079	$0.0000695 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	The Professor LAB	$0.0001605	0.90	$159.62K	$0.0001658	$0.0001546	$353.98	$159.62K	$159.62K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4455 ₿0.0000047	$0.4275 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5671	White Whale WHALE	$0.0002627 ₿0.00000041	-0.91	$160.41K ₿174.13	$0.0002664 ₿0.00000041	$0.0002615 ₿0.00000040	$224.53 ₿2.18	$173.58K ₿246.81	$160.41K ₿174.13
5673	Fabwelt WELT	$0.0007424 ₿0.00000018	-0.94	$159.45K ₿40.43	$0.0007494 ₿0.00000021	$0.0007316 ₿0.00000018	$39.46K ₿7.73	$370.7K ₿94	$159.45K ₿40.43
5682	Convergence CONV	$0.00004046 ₿0.000000016	-1.08	$159.06K ₿32.44	$0.00004121 ₿0.000000017	$0.00004035 ₿0.000000016	$226.91K ₿3.99	$404.7K ₿162.3	$159.06K ₿32.44
5685	OATH OATH	$0.0009268 ₿0.00000034	-3.43	$159.11K ₿50.67	$0.0009704 ₿0.00000035	$0.000918 ₿0.00000033	$3.48 ₿0.28	$159.22K ₿56.27	$159.11K ₿50.67
5692	Gamestarter GAME	$0.002227 ₿0.0000029	-6.86	$158.12K ₿90.72	$0.002411 ₿0.0000030	$0.002222 ₿0.0000028	$136.24K ₿2.67	$222.76K ₿298.23	$158.12K ₿90.72
5695	Legends of Elysium LOE	$0.006964 ₿0.0000012	0.18	$158.33K ₿0	$0.007203 ₿0.0000013	$0.006801 ₿0.0000012	$79.19K ₿0.74	$1.4M	$158.33K ₿0
5696	Zunami Governance Token ZUN	$0.004517	6.73	$158.02K	$0.004532	$0.00421	$11.44	$452.22K	$158.02K
5698	PlanetWatch PLANETS	$0.00003504 ₿0.000000024	2.97	$157.73K ₿62.79	$0.00003593 ₿0.000000024	$0.00003403 ₿0.000000023	$7.38 ₿0.83	$157.73K ₿12.97	$157.73K ₿62.79
5711	Pepe Community PEPE	$0.0002081 ₿0.000000022	-14.59	$156.33K ₿20.77	$0.0002527 ₿0.000000025	$0.0002141 ₿0.000000022	$644.44 ₿6.03	$156.33K ₿20.77	$156.33K ₿20.77
5712	DOGWIFHOOD WIF	$0.0001564 ₿0.00000010	4.46	$156.3K ₿109.22	$0.0001621 ₿0.00000011	$0.0001497 ₿0.00000010	$109.05 ₿10.76	$156.3K ₿109.22	$156.3K ₿109.22
5714	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	-2.48	$156.03K ₿12.85	$0.6611 ₿0.0000069	$0.5571 ₿0.0000058	$16.76 ₿0	$838K ₿29.72	$156.03K ₿12.85
5715	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	-4.30	$155.95K ₿57.16	$0.07356 ₿0.00000077	$0.06059 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5723	MELD MELD	$0.00003877 ₿0.00000025	-5.54	$155.14K ₿956.96	$0.02559 ₿0.00000027	$0.02354 ₿0.00000024	$17.21 ₿2.28	$155.14K ₿1.01K	$155.14K ₿956.96
5733	MAGA VP MVP	$0.003448	-1.29	$153.77K	$0.003572	$0.003429	$259.03	$163.8K	$153.77K
5741	Razor Network RAZOR	$0.000272 ₿0.00000011	0.47	$152.65K ₿64.53	$0.000272 ₿0.00000011	$0.0002701 ₿0.00000011	$1.7 ₿0.67	$272.01K ₿115	$152.65K ₿64.53
5745	Restake Finance RSTK	$0.003987 ₿0.0000017	-4.99	$152.53K ₿40.99	$0.1853 ₿0.0000019	$0.1712 ₿0.0000018	$24.86 ₿0.83	$398.71K ₿181.32	$152.53K ₿40.99
5746	Neuroni AI NEURONI	$0.01866 ₿0.0000088	-0.24	$152.51K ₿72.22	$0.0187 ₿0.0000090	$0.01866 ₿0.0000084	$251.8 ₿0.22	$158.62K ₿75.12	$152.51K ₿72.22
5747	Granary GRAIN	$0.0006342 ₿0.00000020	-25.23	$152.48K ₿48.57	$0.0008481 ₿0.00000022	$0.0006327 ₿0.00000017	$1.11K ₿0.07	$152.48K ₿48.57	$152.48K ₿48.57
5749	Dyad DYAD	$0.9978	-0.05	$152.3K	$0.9982	$0.9976	$42.42	$152.3K	$152.3K
5750	TiFi TIFI	$0.000000002798 ₿0.00000000000040	3.41	$152.22K ₿27.73	$0.000000002876 ₿0.00000000000040	$0.000000002705 ₿0.00000000000035	$17.7K ₿2.24	$2.02M ₿324.93	$152.22K ₿27.73
5753	Thales AI THALES	$0.000152	-10.30	$151.91K	$0.0001723	$0.0001519	$2.95K	$151.91K	$151.91K
5757	Spike SPIKE	$0.0000003824	-1.59	$151.34K	$0.0000003886	$0.0000003565	$2.56K	$151.34K	$151.34K
5758	RadioShack RADIO	$0.00004399 ₿0.0000000083	-0.08	$151.32K ₿28.59	$0.00004494 ₿0.0000000093	$0.00004395 ₿0.0000000082	$22.94 ₿0.09	$632.26K ₿119.46	$151.32K ₿28.59
5760	Grai GRAI	$0.9847 ₿0.000014	-0.06	$150.77K ₿81.5	$0.9899 ₿0.000014	$0.9711 ₿0.000013	$20.07K ₿4.19	$150.65K ₿81.5	$150.77K ₿81.5
5761	Nothing VOID	$0.0001507	0.31	$150.64K	$0.0001561	$0.0001466	$16.64K	$150.64K	$150.64K
5762	Natus Vincere Fan Token NAVI	$0.08624 ₿0.0000063	0.08	$150.62K ₿13.86	$0.08651 ₿0.0000068	$0.08387 ₿0.0000063	$31.22 ₿0	$431.24K ₿31.79	$150.62K ₿13.86
5765	GUA GUA	$0.00002409	15.89	$150.51K	$0.00002443	$0.00002038	$983.19	$150.51K	$150.51K
5770	Boshi BOSHI	$0.0001517	-6.95	$149.42K	$0.0001656	$0.0001514	$683.65	$149.42K	$149.42K
5771	ShredN SHRED	$0.01494 ₿0.000015	4.65	$149.46K ₿9.01	$0.01488 ₿0.000015	$0.01381 ₿0.000014	$6.29K ₿1.32	$1.49M ₿1.5K	$149.46K ₿9.01
5773	Teritori TORI	$0.0003971 ₿0.00000019	5.27	$149.07K ₿52.37	$0.0004513 ₿0.00000021	$0.0003721 ₿0.00000019	$1.25K ₿0.13	$286.47K ₿110.76	$149.07K ₿52.37
5794	MeowCat MEOW	$0.001466 ₿0.0000013	-0.40	$146.63K ₿0	$0.001502 ₿0.0000015	$0.001417 ₿0.0000012	$28.68 ₿10.33	$146.63K ₿127.01	$146.63K ₿0
5803	peanie PEANIE	$0.0001468	9.85	$145.88K	$0.0001618	$0.0001324	$7.47K	$145.88K	$145.88K
5806	Kryptomon KMON	$0.000154 ₿0.00000022	-4.24	$145.44K ₿175.96	$0.000163 ₿0.00000023	$0.0001537 ₿0.00000022	$16.83K ₿3.66	$154K ₿229.15	$145.44K ₿175.96
5813	suwi SUWI	$0.0001451	14.99	$145.07K	$0.0001591	$0.0001252	$10.21K	$145.07K	$145.07K
5815	@DOGE @DOGE	$0.000145	1.51	$144.95K	$0.0001511	$0.0001416	$1.16K	$144.95K	$144.95K
5818	one unchill gal GAL	$0.000146	1.18	$144.51K	$0.0001509	$0.000134	$1.43K	$144.51K	$144.51K
5820	DT Inu DTI	$0.0001436	0.01	$143.61K	$0.0001464	$0.0001435	$18.96K	$143.61K	$143.61K
5823	Ruri - Truth Terminal's Crush RURI	$0.0001435	-3.57	$142.76K	$0.000154	$0.0001421	$1.43K	$142.76K	$142.76K
5825	SpartaDEX SPARTA	$0.003606 ₿0.0000090	0.50	$143.07K ₿291.07	$0.003716 ₿0.0000092	$0.003573 ₿0.0000088	$449.9 ₿1.43	$143.07K ₿898.16	$143.07K ₿291.07
5828	Spice SPICE	$0.001431	2.74	$143.13K	$0.001456	$0.001367	$209.14	$143.13K	$143.13K
5831	Young Boys Fan Token YBO	$0.1248 ₿0.0000065	-3.65	$142.94K ₿12.5	$0.1301 ₿0.0000071	$0.123 ₿0.0000063	$0.21 ₿0	$624.17K ₿32.97	$142.94K ₿12.5
5833	Tidal Finance TIDAL	$0.00001807 ₿0.0000000043	-9.91	$142.68K ₿26.31	$0.00002046 ₿0.0000000043	$0.000018 ₿0.0000000041	$18.28K ₿1.72	$358.66K ₿84.89	$142.68K ₿26.31
5839	BUU BUU	$0.0001424	0.59	$141.66K	$0.0001448	$0.00013	$2.03K	$141.66K	$141.66K
5847	NIKITA by Virtuals NIKITA	$0.0001412	27.74	$140.85K	$0.0001432	$0.0001073	$3.38K	$140.85K	$140.85K
5862	Dechat DECHAT	$0.03744 ₿0.000027	0.28	$138.27K ₿100.41	$0.03811 ₿0.000028	$0.03625 ₿0.000026	$1.31M ₿158.8	$933.74K ₿678.05	$138.27K ₿100.41
5882	Elmo ELMO	$0.0004597 ₿0.000000091	-3.14	$136.74K ₿30.37	$0.0004746 ₿0.000000096	$0.0004517 ₿0.000000090	$291.9 ₿0.1	$136.74K ₿28.55	$136.74K ₿30.37
5888	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,933.55 ₿0.052	$4,868.31 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5891	InfinityBit Token IBIT	$0.00003774 ₿0.000000012	-17.40	$135.04K ₿45.39	$0.00004606 ₿0.000000013	$0.00003754 ₿0.000000011	$69.61 ₿0.49	$135.31K ₿68.28	$135.04K ₿45.39
5893	Giddy GIDDY	$0.0001347 ₿0.000000083	-0.29	$134.76K ₿83.16	$0.000136 ₿0.000000083	$0.000134 ₿0.000000081	$115.37 ₿0.19	$134.76K ₿83.16	$134.76K ₿83.16
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5899	NAOS Finance NAOS	$0.001588 ₿0.00000053	0.01	$133.79K ₿45.16	$0.00159 ₿0.00000055	$0.001564 ₿0.00000052	$16.36K ₿0.69	$348.17K ₿117.58	$133.79K ₿45.16
5912	Base Protocol BASE	$0.2754 ₿0.000073	2.02	$132.4K ₿35.25	$0.2877 ₿0.000077	$0.261 ₿0.000069	$18.55K ₿1.76	$193.49K ₿51.52	$132.4K ₿35.25
5918	Media Network MEDIA	$0.5284 ₿0.00031	-0.80	$132.12K ₿77.71	$0.5891 ₿0.00031	$0.4577 ₿0.00030	$8.2K ₿4.05	$459.41K ₿270.22	$132.12K ₿77.71
5922	MEW WOOF DAO MWD	$0.0001319	-0.20	$131.91K	$0.0001321	$0.0001319	$5.28	$131.91K	$131.91K
5923	Shockwaves NEUROS	$0.003661 ₿0.0000010	-0.43	$131.89K ₿34.18	$0.003716 ₿0.0000011	$0.003647 ₿0.00000099	$1.34K ₿1.31	$366.12K ₿103.47	$131.89K ₿34.18
5926	King Of Meme LION	$0.000000001207	1.72	$131.73K	$0.000000001252	$0.00000000117	$473.66	$131.73K	$131.73K
5929	bloXmove (ERC20) BLXM	$0.007782 ₿0.0000030	0.47	$131.4K ₿51.35	$0.007811 ₿0.0000030	$0.007712 ₿0.0000027	$1.25 ₿5.51	$389.12K ₿152.06	$131.4K ₿51.35
5930	LUBE LUBE	$0.0000019 ₿0.0000000035	1.44	$131.39K ₿244.84	$0.0000019 ₿0.0000000039	$0.000001879 ₿0.0000000031	$7.21 ₿2.16	$131.39K ₿244.84	$131.39K ₿244.84
5931	PERI Finance PERI	$0.009727 ₿0.0000019	2.94	$131.35K ₿26.35	$0.01 ₿0.0000019	$0.009279 ₿0.0000017	$17.31K ₿0.43	$184.72K ₿37.05	$131.35K ₿26.35
5934	Ethos Reserve Note ERN	$0.9862 ₿0.000014	0.02	$131.24K ₿31.04	$0.9958 ₿0.000014	$0.9811 ₿0.000013	$1.3K ₿1.46	$131.24K ₿31.05	$131.24K ₿31.04
5936	Florence Finance Medici FFM	$0.000633 ₿0.0000011	-2.29	$130.78K ₿97.45	$0.0006505 ₿0.0000014	$0.0006312 ₿0.0000011	$32.19 ₿4.88	$632.49K ₿1.17K	$130.78K ₿97.45
5938	Fluffington FLUFFI	$0.0001307	-4.62	$129.96K	$0.0001388	$0.0001298	$3.1K	$129.96K	$129.96K
5940	1ART 1ART	$0.0004141 ₿0.00000013	-7.81	$131.14K ₿30.77	$0.0004513 ₿0.00000014	$0.0004144 ₿0.00000013	$1.57K ₿0.43	$194.43K	$131.14K ₿30.77
5948	LUCI LUCI	$0.00013	-3.27	$129.57K	$0.000135	$0.0001297	$561.29	$129.57K	$129.57K
5952	Marine Moguls MOGUL	$70.92	-0.09	$129.09K	$72.9	$69.12	$723.46	$708K	$129.09K
5953	Deep Worm WORM	$0.0001293	0.32	$129.33K	$0.0001296	$0.0001271	$77.71K	$129.33K	$129.33K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5968	BlockChainPeople BCP	$0.006057	-3.84	$128.9K	$0.006601	$0.005001	$24.17K	$128.9K	$128.9K
5970	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1381 ₿0.0000014	$0.1362 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
5977	Lemonrocks LEMON	$0.0001262	-3.14	$126.3K	$0.0001303	$0.0001252	$862.23	$126.3K	$126.3K
5978	NFTBooks NFTBS	$0.00000000195 ₿0.00000000000038	0.96	$126.23K ₿26.2	$0.000000002 ₿0.00000000000041	$0.000000001873 ₿0.00000000000038	$10.97 ₿0.44	$194.99K ₿38.8	$126.23K ₿26.2
5979	Banana Tape Wall BTW	$0.0001261	-3.40	$125.37K	$0.0001322	$0.0001243	$880.03	$125.37K	$125.37K
5980	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
5987	Metafluence METO	$0.00006969 ₿0.000000014	0.97	$126.57K ₿0	$0.00007111 ₿0.000000014	$0.00006886 ₿0.000000013	$50.48K ₿2.47	$337.53K ₿67.25	$126.57K ₿0
5990	Hana HANA	$0.00001403	9.25	$125.17K	$0.00001468	$0.00001285	$350.71K	$125.17K	$125.17K
5994	ArthSwap ARSW	$0.0001255 ₿0.000000025	-0.37	$124.31K ₿24.52	$0.0001325 ₿0.000000025	$0.0001141 ₿0.000000024	$16.79K ₿0.15	$124.31K ₿25.7	$124.31K ₿24.52
5999	PAC Global PAC	$0.000007109 ₿0.0000000012	93.81	$123.96K ₿22.4	$0.000007109 ₿0.0000000017	$0.000003409 ₿0.0000000011	$0.5 ₿0.59	$355.3K ₿64.21	$123.96K ₿22.4
6004	Doge Inu DINU	$0.000000000248 ₿0.00000000000011	-1.27	$123.54K ₿0	$0.000000000253 ₿0.00000000000011	$0.000000000247 ₿0.000000000000098	$1.53 ₿1.14	$123.54K ₿114.84	$123.54K ₿0
6009	Smart Valor VALOR	$0.002003 ₿0.0000033	0.24	$123.64K ₿171.34	$0.00214 ₿0.0000034	$0.001978 ₿0.0000033	$65.57K ₿6.73	$150.23K ₿252.54	$123.64K ₿171.34
6010	Leeds United Fan Token LUFC	$0.04376 ₿0.0000083	2.35	$123.2K ₿35.02	$0.04377 ₿0.0000083	$0.04236 ₿0.0000071	$56.72K ₿0.43	$437.78K ₿83.62	$123.2K ₿35.02
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6271 ₿0.0000066	$0.6063 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6016	Planet Finance AQUA	$1.37 ₿0.00020	-2.36	$122.39K ₿18.59	$1.41 ₿0.00020	$1.37 ₿0.00020	$396.13 ₿0.01	$132.03K ₿19.9	$122.39K ₿18.59
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}