Trang kết quả 39 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4407)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5419	King Of Meme LION	$0.000000001368	-7.92	$149.06K	$0.000000001588	$0.000000001358	$4.23K	$149.06K	$149.06K
5422	White Whale WHALE	$0.0002444 ₿0.00000041	-6.05	$148.97K ₿174.13	$0.0002643 ₿0.00000041	$0.0002426 ₿0.00000040	$217.08 ₿2.18	$161.38K ₿246.81	$148.97K ₿174.13
5423	LULU LULU	$0.0135	-11.12	$148.92K	$0.01649	$0.01293	$17.16K	$13.5M	$148.92K
5426	Land Wu LANDWU	$0.000000000355	-21.17	$148.51K	$0.000000000451	$0.000000000352	$994.69	$148.51K	$148.51K
5429	markkacy KACY	$0.0001487	-24.83	$148.29K	$0.0002019	$0.0001466	$645.1K	$148.29K	$148.29K
5430	Floor Protocol FLC	$0.00007006 ₿0.00000028	-29.92	$148.07K ₿592.21	$0.0001196 ₿0.00000028	$0.00005985 ₿0.00000027	$165.21K ₿20.79	$1.75M ₿7.01K	$148.07K ₿592.21
5432	Spice SPICE	$0.001458	-9.92	$147.54K	$0.001743	$0.001459	$3.56K	$147.54K	$147.54K
5433	Ether-1 ETHO	$0.000959 ₿0.00000011	-50.39	$147.53K ₿6.49	$0.002493 ₿0.00000014	$0.001206 ₿0.000000068	$783.31 ₿0.79	$147.53K	$147.53K ₿6.49
5434	Curtis CURTIS	$0.0001472	-14.24	$147.48K	$0.0001726	$0.0001439	$211.73	$147.48K	$147.48K
5436	Archethic UCO	$0.000354 ₿0.00000062	33.65	$147.18K ₿0	$0.0009995 ₿0.00000064	$0.0002648 ₿0.00000055	$4.89K ₿1.12	$342.14K ₿625.11	$147.18K ₿0
5439	Fade Wallet Token FWT	$0.0003454	-28.43	$147.11K	$0.0004955	$0.0003252	$4.18K	$343K	$147.11K
5444	All Your Base AYB	$0.00000007371 ₿0.000000000047	-13.89	$146.7K ₿0	$0.00000008731 ₿0.000000000050	$0.00000007309 ₿0.000000000045	$242.6 ₿2.26	$146.7K ₿94.58	$146.7K ₿0
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5467	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.362 ₿0.0000047	$0.3474 ₿0.0000045	$4.26 ₿7.55	$143.51K ₿38.23	$142.8K ₿45.35
5468	Moonwell Apollo MFAM	$0.0002365 ₿0.000000027	-13.75	$142.67K ₿14.63	$0.0002742 ₿0.000000029	$0.0002367 ₿0.000000027	$75.91 ₿0.05	$236.83K ₿27.32	$142.67K ₿14.63
5471	@DOGE @DOGE	$0.0001431	-20.94	$142.4K	$0.0001816	$0.0001422	$2.69K	$142.4K	$142.4K
5474	Grai GRAI	$0.7226 ₿0.000014	-13.60	$141.22K ₿81.5	$0.8375 ₿0.000014	$0.7183 ₿0.000013	$21.55K ₿4.19	$141.22K ₿81.5	$141.22K ₿81.5
5475	AI PIN AI	$0.001844 ₿0.0000015	-12.37	$141.67K ₿36.68	$0.002108 ₿0.0000017	$0.001833 ₿0.0000015	$16.7 ₿1.08	$184.49K ₿158.76	$141.67K ₿36.68
5479	Matt Furie MATT	$0.0000003373	-15.55	$141.4K	$0.0000004418	$0.0000003346	$27.85K	$141.4K	$141.4K
5480	Holyheld MOVE	$0.01662 ₿0.0000012	0	$141.23K ₿10.48	$0	$0	$73.46 ₿0	$165.74K ₿12.3	$141.23K ₿10.48
5481	Reject Modernity ALPHA	$0.0001418	-19.46	$141.1K	$0.000177	$0.0001412	$1.42K	$141.1K	$141.1K
5484	DOGWIFHOOD WIF	$0.0001408 ₿0.00000010	-5.25	$140.66K ₿109.22	$0.0001595 ₿0.00000011	$0.0001314 ₿0.00000010	$826.29 ₿10.76	$140.66K ₿109.22	$140.66K ₿109.22
5489	PAC Global PAC	$0.000008029 ₿0.0000000012	-1.55	$140.04K ₿22.4	$0.000008179 ₿0.0000000017	$0.00000791 ₿0.0000000011	$6.16 ₿0.59	$401.39K ₿64.21	$140.04K ₿22.4
5495	DT Inu DTI	$0.0001397	0.06	$139.7K	$0.0001401	$0.0001388	$22.58K	$139.7K	$139.7K
5498	Zaros ZRS	$0.001394	-20.89	$138.76K	$0.001835	$0.001372	$23.68K	$1.39M	$138.76K
5501	AIMERICA UAI	$0.0001391	-4.33	$138.9K	$0.0001464	$0.0001389	$1.19	$138.9K	$138.9K
5502	Restake Finance RSTK	$0.003625 ₿0.0000017	-1.89	$138.89K ₿40.99	$0.003777 ₿0.0000019	$0.003599 ₿0.0000018	$197.26 ₿0.83	$363.05K ₿181.32	$138.89K ₿40.99
5506	Leverj Gluon L2	$0.0006315 ₿0.000000046	-2.35	$138.65K ₿11.21	$0.0006484 ₿0.000000048	$0.0006293 ₿0.000000046	$99.11 ₿0	$138.65K ₿10.29	$138.65K ₿11.21
5507	Virtu by Virtuals VIRTU	$0.0001388	-13.38	$138.62K	$0.0001641	$0.0001356	$102.26	$138.62K	$138.62K
5510	OATH OATH	$0.0008082 ₿0.00000034	-11.83	$138.49K ₿50.67	$0.0009197 ₿0.00000035	$0.000807 ₿0.00000033	$10.24 ₿0.28	$138.63K ₿56.27	$138.49K ₿50.67
5516	mevETH MEVETH	$1,618.45 ₿0.051	-14.85	$136.86K ₿472.57	$1,900.68 ₿0.052	$1,606.56 ₿0.051	$23.55 ₿0	$136.86K ₿472.57	$136.86K ₿472.57
5520	RadioShack RADIO	$0.00004001 ₿0.0000000083	-4.83	$137.63K ₿28.59	$0.00004204 ₿0.0000000093	$0.00003838 ₿0.0000000082	$181.1 ₿0.09	$575.06K ₿119.46	$137.63K ₿28.59
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.006826 ₿0.000000088	$0.005963 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5527	Neuroni AI NEURONI	$0.01675 ₿0.0000088	-7.69	$136.92K ₿72.22	$0.01859 ₿0.0000090	$0.01671 ₿0.0000084	$977.15 ₿0.22	$142.4K ₿75.12	$136.92K ₿72.22
5531	Young Boys Fan Token YBO	$0.1192 ₿0.0000065	-6.61	$136.51K ₿12.5	$0.1279 ₿0.0000071	$0.119 ₿0.0000063	$3.86 ₿0	$596.07K ₿32.97	$136.51K ₿12.5
5535	Natus Vincere Fan Token NAVI	$0.07784 ₿0.0000063	-11.47	$135.95K ₿13.86	$0.08804 ₿0.0000068	$0.07694 ₿0.0000063	$220.77 ₿0	$389.24K ₿31.79	$135.95K ₿13.86
5542	Vector Smart Gas VSG	$0.00001454 ₿0.000000029	-9.28	$135.19K ₿0	$0.000753 ₿0.000000031	$0.0000136 ₿0.000000029	$9.01K ₿0.55	$135.78K ₿301.99	$135.19K ₿0
5544	ROD.AI RODAI	$0.000000002458 ₿0.00000000000042	-14.87	$134.76K ₿0	$0.000000002919 ₿0.00000000000042	$0.000000002438 ₿0.00000000000034	$45.29K ₿3.5	$170.56K ₿29.59	$134.76K ₿0
5552	LUBE LUBE	$0.00000194 ₿0.0000000035	-0.72	$133.9K ₿244.84	$0.0003063 ₿0.0000000039	$0.0002399 ₿0.0000000031	$241.52 ₿2.16	$133.9K ₿244.84	$133.9K ₿244.84
5558	chaos and disorder CHAOS	$0.0001327	-16.34	$132.65K	$0.0001624	$0.0001299	$81.71K	$132.65K	$132.65K
5560	Elonia Trump ELONIA	$0.000001949	-3.18	$132.45K	$0.000002009	$0.00000194	$2.51	$132.45K	$132.45K
5566	NFTBooks NFTBS	$0.000000002032 ₿0.00000000000038	-15.09	$131.72K ₿26.2	$0.00000000241 ₿0.00000000000041	$0.000000002016 ₿0.00000000000038	$376.36 ₿0.44	$203.47K ₿38.8	$131.72K ₿26.2
5570	Nothing VOID	$0.0001305	-16.67	$131.02K	$0.0001566	$0.0001307	$3.29K	$131.02K	$131.02K
5578	Assimilate SIM	$0.001606	-20.48	$129.98K	$0.00209	$0.001594	$2.68K	$142.84K	$129.98K
5579	MainnetZ NETZ	$0.0001175 ₿0.00000045	-30.57	$129.85K ₿130.99	$0.0001693 ₿0.00000054	$0.0001074 ₿0.00000044	$8.04K ₿5.35	$129.85K ₿499.63	$129.85K ₿130.99
5581	Cheyenne CHEYENNE	$0.0001317	-21.30	$129.75K	$0.0001692	$0.0001309	$2.62K	$129.75K	$129.75K
5589	Aperture Finance APTR	$0.001422	-16.52	$129.35K	$0.001703	$0.001423	$59.37K	$1.42M	$129.35K
5593	Shockwaves NEUROS	$0.003567 ₿0.0000010	-4.88	$129.03K ₿34.18	$0.003787 ₿0.0000011	$0.00353 ₿0.00000099	$2.07K ₿1.31	$358.17K ₿103.47	$129.03K ₿34.18
5596	yap YAP	$0.0001291	-14.71	$128.7K	$0.0001518	$0.0001284	$7.59	$128.7K	$128.7K
5598	ArthSwap ARSW	$0.0001296 ₿0.000000025	-18.88	$128.35K ₿24.52	$0.0001606 ₿0.000000025	$0.0001196 ₿0.000000024	$952.15 ₿0.15	$128.35K ₿25.7	$128.35K ₿24.52
5599	DAD DAD	$0.0001753 ₿0.00000015	-41.25	$128.33K ₿100.22	$0.0002986 ₿0.00000015	$0.0001735 ₿0.00000014	$196.62 ₿4.46	$175.39K ₿150.14	$128.33K ₿100.22
5600	OCADA.AI OCADA	$0.002299	-20.92	$128.32K	$0.00301	$0.002272	$2.09K	$265.45K	$128.32K
5607	AicroStrategy AISTR	$0.0001166	-11.68	$127.69K	$0.0001346	$0.000116	$1.13K	$127.69K	$127.69K
5608	bloXmove (ERC20) BLXM	$0.007557 ₿0.0000030	-18.15	$127.68K ₿51.35	$0.009533 ₿0.0000030	$0.007101 ₿0.0000027	$1.15K ₿5.51	$378.1K ₿152.06	$127.68K ₿51.35
5610	suwi SUWI	$0.0001282	-16.93	$127.55K	$0.000155	$0.0001274	$760.01	$127.55K	$127.55K
5611	MOONY MOONY	$0.0001274	-16.04	$127.5K	$0.0001523	$0.0001262	$2.05K	$127.5K	$127.5K
5612	BitciX BTX	$0.005286	-7.55	$127.46K	$0.006078	$0.005179	$56.71K	$4.11M	$127.46K
5615	Ethos Reserve Note ERN	$0.9315 ₿0.000014	-2.79	$127.22K ₿31.04	$0.9589 ₿0.000014	$0.9188 ₿0.000013	$3.17K ₿1.46	$127.22K ₿31.05	$127.22K ₿31.04
5616	Edu3Labs NFE	$0.002368 ₿0.0000026	-32.03	$127.22K ₿0	$0.003489 ₿0.0000030	$0.002414 ₿0.0000023	$117.76K ₿17.16	$2.18M ₿2.36K	$127.22K ₿0
5619	tobi TOBI	$0.0001277	-23.63	$126.94K	$0.000168	$0.0001155	$9.76K	$126.94K	$126.94K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	Zunami Governance Token ZUN	$0.003627	-9.61	$126.75K	$0.004075	$0.003603	$197.38	$362.76K	$126.75K
5622	MELD MELD	$0.00003163 ₿0.00000025	-9.38	$126.51K ₿956.96	$0.00003526 ₿0.00000027	$0.00003135 ₿0.00000024	$27.81 ₿2.28	$126.51K ₿1.01K	$126.51K ₿956.96
5623	Groyper GROYPER	$0.001359	-21.28	$125.97K	$0.001729	$0.001349	$1.97K	$125.97K	$125.97K
5624	OccamFi OCC	$0.004967 ₿0.0000032	-10.56	$126.29K ₿82.56	$0.005558 ₿0.0000037	$0.004967 ₿0.0000032	$2.48K ₿1.5	$495.21K ₿323.76	$126.29K ₿82.56
5626	Phonon DAO PHONON	$0.00001756 ₿0.0000000042	-28.65	$126.05K ₿30.88	$0.00002462 ₿0.0000000043	$0.00001506 ₿0.0000000041	$275.86 ₿0	$175.71K ₿43.05	$126.05K ₿30.88
5629	Flat Earth FLAT	$0.0001655	-15.58	$125.16K	$0.0002442	$0.0001099	$366.42	$125.16K	$125.16K
5630	Sonic The Goat GOAT	$0.000000125	-14.48	$125.1K	$0.0000001462	$0.0000001243	$23.75	$125.1K	$125.1K
5634	DGI Game DGI	$0.0001299 ₿0.00000072	-2.45	$124.86K ₿594.75	$0.0001334 ₿0.00000080	$0.0001294 ₿0.00000062	$835.44 ₿34.13	$130.39K ₿726.34	$124.86K ₿594.75
5639	MEW WOOF DAO MWD	$0.0001238	-1.82	$124.18K	$0.0001269	$0.0001234	$42.26	$124.18K	$124.18K
5641	Bonkey BONKEY	$0.0001394	-14.04	$124.07K	$0.0001703	$0.0001406	$2.32K	$124.07K	$124.07K
5645	Starbot STAR	$0.0165 ₿0.0000050	-4.19	$123.77K ₿37.69	$0.4097 ₿0.0000053	$0.3866 ₿0.0000050	$199.3 ₿0.17	$165.03K ₿50.26	$123.77K ₿37.69
5649	Props Token PROPS	$0.0004596 ₿0.00000021	-12.41	$123.66K ₿57.73	$0.0005267 ₿0.00000026	$0.0004352 ₿0.00000020	$2.52K ₿0.67	$324.29K ₿151.38	$123.66K ₿57.73
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.0884 ₿0.0000011	$0.08455 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5662	The Professor LAB	$0.0001228	-13.31	$122.38K	$0.0001421	$0.0001221	$255.79	$122.38K	$122.38K
5664	Doggo DOGGO	$0.000000291	-18.42	$122.74K	$0.0000003966	$0.0000002861	$24.92K	$122.74K	$122.74K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00006074 ₿0.00000000079	$0.00005648 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	Aegis Ai AEGIS	$0.001225 ₿0.0000035	-13.77	$122.72K ₿360.03	$0.001422 ₿0.0000038	$0.001216 ₿0.0000033	$52.69 ₿4.85	$122.72K ₿363.66	$122.72K ₿360.03
5666	Solve.Care SOLVE	$0.0001443 ₿0.00000037	-40.07	$122.67K ₿271.81	$0.000458 ₿0.00000037	$0.000124 ₿0.00000035	$4.44K ₿20.05	$144.32K ₿370.31	$122.67K ₿271.81
5674	IMMORTAL.COM IMMORTAL	$0.0001219	-8.68	$121.92K	$0.0001334	$0.0001205	$121.92	$121.92K	$121.92K
5685	Lemonrocks LEMON	$0.0001215	-12.12	$121.51K	$0.0001383	$0.0001192	$77.45	$121.51K	$121.51K
5693	Eve AI EVEAI	$0.001396 ₿0.0000013	-20.34	$120.94K ₿120.77	$0.001755 ₿0.0000013	$0.001383 ₿0.0000013	$1.63K ₿1.18	$120.94K ₿120.77	$120.94K ₿120.77
5694	CoinBuck BUCK	$0.00001206 ₿0.0000000023	-15.06	$120.91K ₿23.2	$0.00001426 ₿0.0000000023	$0.00001201 ₿0.0000000022	$2.28K ₿0	$120.91K ₿23.2	$120.91K ₿23.2
5698	FREGO FREGO	$0.0001316	-13.09	$120.57K	$0.0001518	$0.0001313	$553.95	$120.57K	$120.57K
5700	dogecast DOGECAST	$0.0001206	-16.07	$120.01K	$0.0001442	$0.0001201	$1.44K	$120.01K	$120.01K
5701	Golden Kappa GKAPPA	$0.000000154	-13.84	$120K	$0.0000001791	$0.000000154	$1.18K	$120K	$120K
5704	Tidal Finance TIDAL	$0.00001514 ₿0.0000000043	-2.89	$119.85K ₿26.31	$0.00001601 ₿0.0000000043	$0.00001513 ₿0.0000000041	$60.35K ₿1.72	$301.29K ₿84.89	$119.85K ₿26.31
5713	Reddex LQDX	$0.0009843 ₿0.0000014	-10.92	$118.78K ₿117.13	$0.00111 ₿0.0000014	$0.0009792 ₿0.0000013	$196.53 ₿5.85	$392.7K ₿568.33	$118.78K ₿117.13
5716	ARTX ARTX	$0.01213 ₿0.0000014	-3.64	$118.63K ₿14.14	$0.01259 ₿0.0000014	$0.012 ₿0.0000014	$363.41 ₿0.02	$118.63K ₿14.14	$118.63K ₿14.14
5717	Dafi Protocol DAFI	$0.0002102 ₿0.000000055	-11.18	$118.54K ₿31.06	$0.0002386 ₿0.000000057	$0.0001959 ₿0.000000051	$34.62K ₿4.63	$471.79K ₿123.61	$118.54K ₿31.06
5721	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03151 ₿0.00000041	$0.03061 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
5732	DePINs DEPINS	$0.000007539	-3.01	$117.37K	$0.000008199	$0.000007449	$130.8	$117.37K	$117.37K
5734	Realm REALM	$0.0001197 ₿0.000000055	-5.00	$117.22K ₿50.13	$0.0001339 ₿0.000000058	$0.0001149 ₿0.000000053	$1.49K ₿1.89	$120.07K ₿55.85	$117.22K ₿50.13
5740	Zenlink Network ZLK	$0.002136 ₿0.00000033	-3.71	$116.74K ₿18.01	$0.002242 ₿0.00000040	$0.002058 ₿0.00000032	$2.28K ₿0.54	$153.09K ₿23.62	$116.74K ₿18.01
5741	Siren SI	$0.005198 ₿0.0000010	-13.78	$116.68K ₿24.44	$0.006038 ₿0.0000011	$0.00516 ₿0.0000010	$45.19 ₿0	$519.81K ₿108.9	$116.68K ₿24.44
5742	X-CASH XCASH	$0.000001859 ₿0.000000000064	-74.94	$116.57K ₿4.04	$0.00001976 ₿0.00000000025	$0.000004837 ₿0.000000000062	$3.98 ₿0	$116.57K ₿6.44	$116.57K ₿4.04
5756	NAOS Finance NAOS	$0.001359 ₿0.00000053	-12.83	$114.87K ₿45.16	$0.001789 ₿0.00000055	$0.001354 ₿0.00000052	$7.16K ₿0.69	$298.92K ₿117.58	$114.87K ₿45.16
5765	Giddy GIDDY	$0.0001133 ₿0.000000083	-5.13	$113.52K ₿83.16	$0.0001195 ₿0.000000083	$0.000113 ₿0.000000081	$598.95 ₿0.19	$113.52K ₿83.16	$113.52K ₿83.16
5768	Planet Finance AQUA	$1.26 ₿0.00020	-7.23	$113.35K ₿18.59	$1.37 ₿0.00020	$1.26 ₿0.00020	$173.01 ₿0.01	$122.28K ₿19.9	$113.35K ₿18.59
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}