Trang kết quả 39 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4407)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5605	Phavercoin SOCIAL	$0.00005222	-9.59	$167.1K	$0.00006731	$0.00004924	$41.57K	$522.15K	$167.1K
5606	Starbot STAR	$0.02228 ₿0.0000050	-4.19	$167.13K ₿37.69	$0.5021 ₿0.0000053	$0.4739 ₿0.0000050	$175.59 ₿0.17	$222.84K ₿50.26	$167.13K ₿37.69
5607	Pancake Hunny HUNNY	$0.002208 ₿0.00000010	0.46	$167.12K ₿8.2	$0.002227 ₿0.00000010	$0.00219 ₿0.00000010	$43.17 ₿0	$220.88K ₿10.84	$167.12K ₿8.2
5609	Code Token CODE	$0.0000001653	1.34	$166.98K	$0.0000001658	$0.0000001607	$64.71	$166.98K	$166.98K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5623	Concave CNV	$0.4157 ₿0.00036	-4.03	$165.78K ₿100.15	$36.23 ₿0.00038	$34.7 ₿0.00036	$70.12 ₿0.31	$501.02K ₿444.4	$165.78K ₿100.15
5630	BABYLONG $BABYLONG	$0.0000001821 ₿0.000000000026	-0.08	$164.99K ₿0	$0.0000001832 ₿0.000000000027	$0.0000001821 ₿0.000000000026	$107.09 ₿0.14	$164.98K ₿26.85	$164.99K ₿0
5636	Nova on Mars NOVA	$0.0001652	-2.02	$165.52K	$0.0001739	$0.0001639	$643.86	$165.52K	$165.52K
5638	MollarsToken MOLLARS	$0.02356	11.46	$164.59K	$0.02418	$0.02059	$34.77K	$195.32K	$164.59K
5645	CatSolHat SOLCAT	$0.002329	-12.51	$163.07K	$0.002769	$0.002165	$51.2K	$163.07K	$163.07K
5650	Pepe Community PEPE	$0.0002162 ₿0.000000022	-11.25	$162.53K ₿20.77	$0.0002527 ₿0.000000025	$0.0002181 ₿0.000000022	$446.17 ₿6.03	$162.53K ₿20.77	$162.53K ₿20.77
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1083 ₿0.0000011	$0.1036 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5656	The Professor LAB	$0.0001616	2.51	$161.97K	$0.0001658	$0.0001546	$356.48	$161.97K	$161.97K
5662	DGI Game DGI	$0.0001728 ₿0.00000072	25.84	$165.49K ₿594.75	$0.000358 ₿0.00000080	$0.00009354 ₿0.00000062	$30.63K ₿34.13	$172.82K ₿726.34	$165.49K ₿594.75
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00007446 ₿0.00000000079	$0.00006923 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5667	Gamestarter GAME	$0.002265 ₿0.0000029	-4.51	$160.78K ₿90.72	$0.002411 ₿0.0000030	$0.002223 ₿0.0000028	$139.39K ₿2.67	$226.5K ₿298.23	$160.78K ₿90.72
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4437 ₿0.0000047	$0.4258 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5669	PlanetWatch PLANETS	$0.00003571 ₿0.000000024	4.91	$160.69K ₿62.79	$0.00003593 ₿0.000000024	$0.00003403 ₿0.000000023	$7.4 ₿0.83	$160.7K ₿12.97	$160.69K ₿62.79
5670	White Whale WHALE	$0.0002631 ₿0.00000041	-0.43	$160.65K ₿174.13	$0.0002664 ₿0.00000041	$0.0002615 ₿0.00000040	$233 ₿2.18	$173.83K ₿246.81	$160.65K ₿174.13
5672	OATH OATH	$0.0009358 ₿0.00000034	-2.01	$160.41K ₿50.67	$0.0009704 ₿0.00000035	$0.000918 ₿0.00000033	$3.52 ₿0.28	$160.52K ₿56.27	$160.41K ₿50.67
5677	Fabwelt WELT	$0.0007428 ₿0.00000018	1.54	$159.76K ₿40.43	$0.0007504 ₿0.00000021	$0.0007315 ₿0.00000018	$38.5K ₿7.73	$371.41K ₿94	$159.76K ₿40.43
5682	Legends of Elysium LOE	$0.00703 ₿0.0000012	1.50	$159.31K ₿0	$0.007203 ₿0.0000013	$0.006801 ₿0.0000012	$82.19K ₿0.74	$1.41M	$159.31K ₿0
5689	Convergence CONV	$0.00004045 ₿0.000000016	-1.67	$158.98K ₿32.44	$0.00004121 ₿0.000000017	$0.00004035 ₿0.000000016	$226.59K ₿3.99	$404.5K ₿162.3	$158.98K ₿32.44
5690	Thales AI THALES	$0.0001596	-5.75	$159.65K	$0.0001723	$0.0001589	$2.26K	$159.65K	$159.65K
5697	Zunami Governance Token ZUN	$0.004518	7.13	$157.89K	$0.004524	$0.00421	$11.44	$451.87K	$157.89K
5709	DOGWIFHOOD WIF	$0.0001564 ₿0.00000010	4.46	$156.3K ₿109.22	$0.0001621 ₿0.00000011	$0.0001497 ₿0.00000010	$109.05 ₿10.76	$156.3K ₿109.22	$156.3K ₿109.22
5710	MAGA VP MVP	$0.003503	0.66	$156.88K	$0.003572	$0.003429	$88.41	$167.11K	$156.88K
5713	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	-2.48	$156.03K ₿12.85	$0.6585 ₿0.0000069	$0.5549 ₿0.0000058	$16.76 ₿0	$838K ₿29.72	$156.03K ₿12.85
5714	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	-4.30	$155.95K ₿57.16	$0.07328 ₿0.00000077	$0.06035 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5722	MELD MELD	$0.00003877 ₿0.00000025	0.49	$155.14K ₿956.96	$0.00003877 ₿0.00000027	$0.0000386 ₿0.00000024	$17.21 ₿2.28	$155.14K ₿1.01K	$155.14K ₿956.96
5740	Granary GRAIN	$0.0006358 ₿0.00000020	-25.04	$152.84K ₿48.57	$0.0008481 ₿0.00000022	$0.0006347 ₿0.00000017	$1.11K ₿0.07	$152.84K ₿48.57	$152.84K ₿48.57
5741	Razor Network RAZOR	$0.0002719 ₿0.00000011	0.45	$152.64K ₿64.53	$0.000272 ₿0.00000011	$0.0002701 ₿0.00000011	$1.7 ₿0.67	$271.98K ₿115	$152.64K ₿64.53
5744	Restake Finance RSTK	$0.003987 ₿0.0000017	-4.99	$152.53K ₿40.99	$0.1846 ₿0.0000019	$0.1705 ₿0.0000018	$24.86 ₿0.83	$398.71K ₿181.32	$152.53K ₿40.99
5745	Neuroni AI NEURONI	$0.01866 ₿0.0000088	0.28	$152.51K ₿72.22	$0.0187 ₿0.0000090	$0.01861 ₿0.0000084	$251.8 ₿0.22	$158.62K ₿75.12	$152.51K ₿72.22
5748	Dyad DYAD	$0.9979	-0.03	$152.33K	$0.9982	$0.9976	$42.43	$152.33K	$152.33K
5750	TiFi TIFI	$0.000000002798 ₿0.00000000000040	3.30	$152.17K ₿27.73	$0.000000002876 ₿0.00000000000040	$0.000000002705 ₿0.00000000000035	$17.73K ₿2.24	$2.02M ₿324.93	$152.17K ₿27.73
5751	RadioShack RADIO	$0.00004427 ₿0.0000000083	0.55	$152.25K ₿28.59	$0.00004494 ₿0.0000000093	$0.00004395 ₿0.0000000082	$23.08 ₿0.09	$636.16K ₿119.46	$152.25K ₿28.59
5753	Bonkey BONKEY	$0.0001729	6.72	$153.82K	$0.0001729	$0.0001572	$995.94	$153.82K	$153.82K
5756	Nothing VOID	$0.000152	4.09	$151.49K	$0.0001561	$0.0001459	$16.68K	$151.49K	$151.49K
5758	GUA GUA	$0.00002421	17.03	$151.31K	$0.00002443	$0.00002038	$988.61	$151.31K	$151.31K
5761	Natus Vincere Fan Token NAVI	$0.08638 ₿0.0000063	0.33	$150.87K ₿13.86	$0.08641 ₿0.0000068	$0.08387 ₿0.0000063	$30.83 ₿0	$431.94K ₿31.79	$150.87K ₿13.86
5762	suwi SUWI	$0.0001501	19.27	$150.88K	$0.0001591	$0.0001252	$9.23K	$150.88K	$150.88K
5763	Grai GRAI	$0.9848 ₿0.000014	0.38	$150.8K ₿81.5	$0.9899 ₿0.000014	$0.9711 ₿0.000013	$21.93K ₿4.19	$150.8K ₿81.5	$150.8K ₿81.5
5767	Teritori TORI	$0.0004027 ₿0.00000019	7.23	$151.13K ₿52.37	$0.0004513 ₿0.00000021	$0.0003721 ₿0.00000019	$1.27K ₿0.13	$290.43K ₿110.76	$151.13K ₿52.37
5768	Boshi BOSHI	$0.0001527	-6.15	$150.43K	$0.0001656	$0.0001514	$652.32	$150.43K	$150.43K
5778	peanie PEANIE	$0.000148	11.28	$147.92K	$0.0001618	$0.0001324	$7.53K	$147.92K	$147.92K
5785	Spike SPIKE	$0.0000003725	1.09	$147.4K	$0.0000003891	$0.0000003565	$3.33K	$147.4K	$147.4K
5791	MeowCat MEOW	$0.001466 ₿0.0000013	-0.75	$146.62K ₿0	$0.001502 ₿0.0000015	$0.001417 ₿0.0000012	$28.67 ₿10.33	$146.62K ₿127.01	$146.62K ₿0
5799	@DOGE @DOGE	$0.0001453	1.55	$146.17K	$0.0001511	$0.0001416	$1.29K	$146.17K	$146.17K
5808	one unchill gal GAL	$0.0001463	1.68	$145.68K	$0.0001509	$0.000134	$1.43K	$145.68K	$145.68K
5811	Kryptomon KMON	$0.000154 ₿0.00000022	-4.10	$145.51K ₿175.96	$0.000163 ₿0.00000023	$0.0001537 ₿0.00000022	$17.09K ₿3.66	$154.07K ₿229.15	$145.51K ₿175.96
5820	Tidal Finance TIDAL	$0.00001826 ₿0.0000000043	-8.93	$144.13K ₿26.31	$0.00002046 ₿0.0000000043	$0.00001822 ₿0.0000000041	$17.97K ₿1.72	$362.32K ₿84.89	$144.13K ₿26.31
5821	Spice SPICE	$0.001441	3.67	$144.17K	$0.001456	$0.001367	$211.16	$144.17K	$144.17K
5824	DT Inu DTI	$0.0001435	-0.01*	$143.59K	$0.0001464	$0.0001435	$19.16K	$143.59K	$143.59K
5831	Ruri - Truth Terminal's Crush RURI	$0.0001424	-12.23	$142.45K	$0.0001626	$0.0001425	$2.8K	$142.45K	$142.45K
5833	Young Boys Fan Token YBO	$0.1248 ₿0.0000065	-3.62	$142.98K ₿12.5	$0.1301 ₿0.0000071	$0.123 ₿0.0000063	$0.21 ₿0	$624.31K ₿32.97	$142.98K ₿12.5
5835	SpartaDEX SPARTA	$0.003641 ₿0.0000090	1.48	$144.75K ₿291.07	$0.003716 ₿0.0000092	$0.003588 ₿0.0000088	$396.56 ₿1.43	$144.75K ₿898.16	$144.75K ₿291.07
5849	BUU BUU	$0.0001409	0.10	$140.74K	$0.0001448	$0.00013	$1.73K	$140.74K	$140.74K
5856	Dechat DECHAT	$0.03761 ₿0.000027	-0.73	$139.6K ₿100.41	$0.03811 ₿0.000028	$0.03625 ₿0.000026	$1.21M ₿158.8	$942.7K ₿678.05	$139.6K ₿100.41
5866	ShredN SHRED	$0.01421 ₿0.000015	-0.03	$142.17K ₿9.01	$0.01452 ₿0.000015	$0.01381 ₿0.000014	$4.09K ₿1.32	$1.42M ₿1.5K	$142.17K ₿9.01
5870	NIKITA by Virtuals NIKITA	$0.0001385	26.97	$138.14K	$0.0001432	$0.0001073	$3.39K	$138.14K	$138.14K
5875	Elmo ELMO	$0.0004622 ₿0.000000091	-2.09	$137.52K ₿30.37	$0.0004748 ₿0.000000096	$0.0004517 ₿0.000000090	$293.48 ₿0.1	$137.52K ₿28.55	$137.52K ₿30.37
5881	Source SOURCE	$0.0002728 ₿0.00000065	-40.71	$146.38K ₿273.02	$0.0004611 ₿0.00000071	$0.0001889 ₿0.00000059	$3.93K ₿0.44	$150.93K ₿282.32	$146.38K ₿273.02
5885	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,914.21 ₿0.052	$4,849.22 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5891	Giddy GIDDY	$0.0001347 ₿0.000000083	-0.14	$134.78K ₿83.16	$0.000136 ₿0.000000083	$0.000134 ₿0.000000081	$105.08 ₿0.19	$134.78K ₿83.16	$134.78K ₿83.16
5892	InfinityBit Token IBIT	$0.00003766 ₿0.000000012	-17.51	$135.67K ₿45.39	$0.00004606 ₿0.000000013	$0.00003778 ₿0.000000011	$69.47 ₿0.49	$135.95K ₿68.28	$135.67K ₿45.39
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5902	NAOS Finance NAOS	$0.001587 ₿0.00000053	0.03	$133.77K ₿45.16	$0.00159 ₿0.00000055	$0.001564 ₿0.00000052	$16.8K ₿0.69	$348.11K ₿117.58	$133.77K ₿45.16
5915	Base Protocol BASE	$0.2756 ₿0.000073	1.97	$132.43K ₿35.25	$0.2877 ₿0.000077	$0.261 ₿0.000069	$19K ₿1.76	$193.52K ₿51.52	$132.43K ₿35.25
5918	Shockwaves NEUROS	$0.003669 ₿0.0000010	-0.03	$132.25K ₿34.18	$0.003716 ₿0.0000011	$0.003647 ₿0.00000099	$1.34K ₿1.31	$367.13K ₿103.47	$132.25K ₿34.18
5920	Media Network MEDIA	$0.5284 ₿0.00031	-3.92	$132.11K ₿77.71	$0.5891 ₿0.00031	$0.4577 ₿0.00030	$8.98K ₿4.05	$459.38K ₿270.22	$132.11K ₿77.71
5922	MEW WOOF DAO MWD	$0.0001319	-0.20	$131.91K	$0.0001321	$0.0001319	$5.28	$131.91K	$131.91K
5925	Fluffington FLUFFI	$0.0001317	-3.87	$131.83K	$0.0001388	$0.0001307	$3.11K	$131.83K	$131.83K
5928	bloXmove (ERC20) BLXM	$0.007782 ₿0.0000030	0.65	$131.4K ₿51.35	$0.007811 ₿0.0000030	$0.007712 ₿0.0000027	$1.25 ₿5.51	$389.12K ₿152.06	$131.4K ₿51.35
5929	LUBE LUBE	$0.0000019 ₿0.0000000035	0.19	$131.39K ₿244.84	$0.0000019 ₿0.0000000039	$0.000001879 ₿0.0000000031	$7.21 ₿2.16	$131.39K ₿244.84	$131.39K ₿244.84
5930	1ART 1ART	$0.0004169 ₿0.00000013	-7.13	$131.39K ₿30.77	$0.0004513 ₿0.00000014	$0.0004165 ₿0.00000013	$1.55K ₿0.43	$194.8K	$131.39K ₿30.77
5931	PERI Finance PERI	$0.009723 ₿0.0000019	2.91	$131.36K ₿26.35	$0.01 ₿0.0000019	$0.009279 ₿0.0000017	$17.5K ₿0.43	$184.73K ₿37.05	$131.36K ₿26.35
5933	Florence Finance Medici FFM	$0.0006335 ₿0.0000011	-2.01	$131.06K ₿97.45	$0.0006505 ₿0.0000014	$0.0006318 ₿0.0000011	$32.22 ₿4.88	$633.82K ₿1.17K	$131.06K ₿97.45
5934	LUCI LUCI	$0.0001314	-0.48	$131.15K	$0.000135	$0.0001297	$778.06	$131.15K	$131.15K
5935	Ethos Reserve Note ERN	$0.9811 ₿0.000014	-0.68	$130.56K ₿31.04	$0.9958 ₿0.000014	$0.9811 ₿0.000013	$1.25K ₿1.46	$130.56K ₿31.05	$130.56K ₿31.04
5940	King Of Meme LION	$0.000000001196	1.64	$130.54K	$0.000000001252	$0.00000000117	$461.95	$130.54K	$130.54K
5951	Marine Moguls MOGUL	$71.25	0.43	$129.68K	$72.9	$69.12	$686.93	$711.24K	$129.68K
5955	Deep Worm WORM	$0.0001293	1.02	$129.33K	$0.0001296	$0.0001271	$77.6K	$129.33K	$129.33K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5964	NFTBooks NFTBS	$0.000000001981 ₿0.00000000000038	1.25	$127.41K ₿26.2	$0.000000002 ₿0.00000000000041	$0.000000001873 ₿0.00000000000038	$17.37 ₿0.44	$196.8K ₿38.8	$127.41K ₿26.2
5968	Banana Tape Wall BTW	$0.0001264	-2.56	$126.51K	$0.0001322	$0.0001243	$882.12	$126.51K	$126.51K
5969	Ropirito ROPIRITO	$0.0001263	-7.85	$127.12K	$0.0001462	$0.0001271	$5.29K	$127.12K	$127.12K
5970	Lemonrocks LEMON	$0.0001269	-2.62	$126.98K	$0.0001303	$0.0001252	$866.92	$126.98K	$126.98K
5971	Hana HANA	$0.00001423	10.73	$126.95K	$0.00001468	$0.00001281	$357.69K	$126.95K	$126.95K
5972	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1375 ₿0.0000014	$0.1356 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
5982	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
5983	SUICY the Seal SUICY	$0.0001262	-7.38	$126.29K	$0.0001366	$0.0001151	$2.63K	$126.29K	$126.29K
5986	Hiblocks HIBS	$0.00000973 ₿0.0000000018	53.83	$115.5K ₿21.98	$0.00001036 ₿0.0000000019	$0.000006209 ₿0.0000000018	$24.45K ₿0.46	$194.53K	$115.5K ₿21.98
5995	Metafluence METO	$0.00006919 ₿0.000000014	0.36	$124.45K ₿0	$0.00007111 ₿0.000000014	$0.00006886 ₿0.000000013	$50.85K ₿2.47	$331.87K ₿67.25	$124.45K ₿0
5999	Shibashootout $SHIBASHOOT	$0.00005652	-5.85	$124.35K	$0.00007017	$0.00004774	$1.2K	$124.35K	$124.35K
6000	ArthSwap ARSW	$0.0001254 ₿0.000000025	-0.60	$124.22K ₿24.52	$0.0001325 ₿0.000000025	$0.0001141 ₿0.000000024	$16.55K ₿0.15	$124.22K ₿25.7	$124.22K ₿24.52
6002	Smart Valor VALOR	$0.002007 ₿0.0000033	0.34	$123.89K ₿171.34	$0.00214 ₿0.0000034	$0.001978 ₿0.0000033	$66.94K ₿6.73	$150.53K ₿252.54	$123.89K ₿171.34
6005	Doge Inu DINU	$0.000000000248 ₿0.00000000000011	-1.23	$123.61K ₿0	$0.000000000253 ₿0.00000000000011	$0.000000000247 ₿0.000000000000098	$1.53 ₿1.14	$123.61K ₿114.84	$123.61K ₿0
6007	Aegis Ai AEGIS	$0.001228 ₿0.0000035	-0.54	$123.48K ₿360.03	$0.00124 ₿0.0000038	$0.001234 ₿0.0000033	$73.76 ₿4.85	$123.48K ₿363.66	$123.48K ₿360.03
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}