Trang kết quả 39 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4407)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7375	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007094 ₿0.000000000067	$0.000006377 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7376	dogecast DOGECAST	$0.00005967	-1.35	$59.66K	$0.00006077	$0.00005835	$305.6	$59.66K	$59.66K
7393	Osmium OSMI	$0.1615	6.34	$58.49K	$0.1615	$0.1508	$44.11	$195.47K	$58.49K
7394	MeAI MEAI	$0.0002524	0.01*	$58.48K	$0.0002524	$0.0002523	$12.77	$239.92K	$58.48K
7410	İstanbul Başakşehir Fan Token IBFK	$0.04098 ₿0.000012	-2.32	$57.28K ₿14.42	$0.04221 ₿0.000012	$0.03952 ₿0.000012	$99.82K ₿0.2	$122.98K ₿38.63	$57.28K ₿14.42
7411	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.0496 ₿0.00000047	$0.02398 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7420	Resistance Girl REGI	$0.0005733	-2.55	$57.37K	$0.0005883	$0.0005721	$11.47	$57.37K	$57.37K
7432	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00005899 ₿0.00000000055	$0.00005454 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7438	SEED SEED	$0.002819 ₿0.0000030	64.76	$56.38K ₿60.98	$0.3628 ₿0.0000034	$0.1666 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7441	Kennedy Memecoin BOBBY	$0.000001709	0	$56.28K	$0	$0	$81.07	$64.14K	$56.28K
7442	Bugna BGA	$0.000001199	-3.62	$56.25K	$0.000001269	$0.000001159	$96.26	$56.25K	$56.25K
7446	StakeLayer STAKELAYER	$0.00005679	-1.09	$56.01K	$0.00005742	$0.00005678	$30.61	$236.86K	$56.01K
7455	Thales AI THALES	$0.00005589	-2.89	$55.88K	$0.00005895	$0.00005445	$927.84	$55.88K	$55.88K
7474	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.04452 ₿0.00000042	$0.03821 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7475	King of Legends KOL	$0.000189 ₿0.00000083	1.06	$55.17K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$87.11K ₿43.61	$65.76K ₿561.89	$55.17K ₿221.02
7479	Cyber Arena CAT	$0.00003161 ₿0.000000021	1.40	$54.71K ₿30.57	$0.00003246 ₿0.000000023	$0.00003118 ₿0.000000021	$558.65 ₿1.42	$158.12K ₿107.65	$54.71K ₿30.57
7481	Lola LOLA	$0.0000545	-2.30	$54.5K	$0.00005578	$0.00005331	$38.25	$54.5K	$54.5K
7486	Dexlab DXL	$0.0003253 ₿0.00000021	-0.96	$54.25K ₿36.12	$0.0003288 ₿0.00000025	$0.0003253 ₿0.00000019	$9.32 ₿0.06	$325.4K ₿216.66	$54.25K ₿36.12
7499	Andy ANDY	$0.00000536	-1.94	$53.67K	$0.00000591	$0.000005319	$21.67K	$53.67K	$53.67K
7500	Just a Black Rock on Base ROCK	$0.000005349 ₿0.000000046	-5.50	$53.57K ₿0	$0.00000566 ₿0.000000050	$0.000005259 ₿0.000000046	$216.69 ₿1.5	$53.57K ₿465.86	$53.57K ₿0
7501	MetalCore MCG	$0.0001395	13.96	$53.45K	$0.0001596	$0.0001205	$123.47K	$53.45K	$53.45K
7505	Love Monster LOVE	$0.00001187	6.73	$53.32K	$0.00001454	$0.00001081	$102.08K	$53.32K	$53.32K
7521	HiveSwap HIVP	$0.00004785	2.90	$52.85K	$0.00005	$0.0000456	$103.72K	$100.52K	$52.85K
7540	Kendu Inu KENDU	$0.0000000521	-0.96	$52.1K	$0.00000005386	$0.00000005128	$488.76	$52.1K	$52.1K
7542	Neroboss NEROBOSS	$0.00005178	-2.99	$52.04K	$0.00005336	$0.00005102	$294.15	$52.04K	$52.04K
7547	Lodestar LODE	$0.003889 ₿0.0000028	0.74	$51.81K ₿28.26	$0.003896 ₿0.0000029	$0.00377 ₿0.0000028	$23.09 ₿0.63	$77.79K ₿57.2	$51.81K ₿28.26
7549	Yellow Pepe YELPE	$0.00005178	3.31	$51.77K	$0.00005204	$0.00004809	$802.18	$51.77K	$51.77K
7553	Qudefi QUDEFI	$0.000515	0	$51.51K	$0	$0	$1.01K	$51.51K	$51.51K
7556	Smoovie Phone SP	$1.22	0	$51.2K	$0	$0	$46.74	$51.2K	$51.2K
7559	Tron Cat TCAT	$0.00005095	0.22	$50.96K	$0.00005095	$0.00005076	$241.71	$50.96K	$50.96K
7561	VitAI VITAI	$0.0005129	0	$50.89K	$0.0005129	$0.0005129	$18.55	$50.89K	$50.89K
7565	Lets Get This Bread LGTB	$0.000005079	-1.85	$50.82K	$0.00000519	$0.000005079	$3.16	$50.82K	$50.82K
7579	Zaros ZRS	$0.0005058	0	$50.32K	$0	$0	$12.37	$505.85K	$50.32K
7582	OCADA.AI OCADA	$0.0008914	9.37	$50.22K	$0.0008946	$0.0008091	$1.05K	$59.47K	$50.22K
7584	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7586	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7594	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7601	Seal Dog SOG	$0.000005859	-2.84	$49.58K	$0.000006039	$0.00000565	$14.64	$49.58K	$49.58K
7607	Blob BLOB	$0.00005086	-2.33	$49.33K	$0.00005208	$0.00005	$20.28	$49.33K	$49.33K
7608	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4641 ₿0.0000044	$0.4472 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7610	Patchwork Naval NAVAL	$0.00005	3.31	$49.05K	$0.0000502	$0.00004683	$2.56K	$49.05K	$49.05K
7617	MetaTrace TRC	$0.0001366 ₿0.00000049	-10.44	$48.58K ₿91.06	$0.0001546 ₿0.00000050	$0.0001308 ₿0.00000048	$11.54K ₿3.36	$682.89K ₿2.5K	$48.58K ₿91.06
7628	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7635	NFTBooks NFTBS	$0.000000000805 ₿0.00000000000038	-4.63	$47.88K ₿26.2	$0.0000000434 ₿0.00000000000041	$0.00000004062 ₿0.00000000000038	$40.07 ₿0.44	$80.48K ₿38.8	$47.88K ₿26.2
7636	Wall Street Games WSG	$0.00006378 ₿0.00000054	-5.26	$47.84K ₿0	$0.00006742 ₿0.00000061	$0.00006276 ₿0.00000054	$90.49 ₿1.41	$47.84K ₿272.92	$47.84K ₿0
7658	Meme TrumpCoin TRUMP	$0.0000007012	1.65	$47.16K	$0.0000007344	$0.000000683	$424.19	$47.6K	$47.16K
7674	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7693	Bruh BRUH	$0.00004602	-1.70	$46.02K	$0.00004691	$0.00004535	$1.05	$46.02K	$46.02K
7700	MOONY MOONY	$0.00004569	7.09	$45.7K	$0.00004639	$0.0000422	$11.06	$45.7K	$45.7K
7706	Vela Token VELA	$0.002703 ₿0.000010	-6.53	$45.45K ₿194.18	$0.003809 ₿0.000011	$0.002341 ₿0.000010	$62.74 ₿14.45	$94.62K ₿195.5	$45.45K ₿194.18
7711	Arix ARIX	$0.004566 ₿0.0000036	0.10	$45.23K ₿36.02	$0.00458 ₿0.0000040	$0.004549 ₿0.0000023	$2.21M ₿0.78	$467.55K ₿372.28	$45.23K ₿36.02
7722	Minu MINU	$0.00000001182 ₿0.0000000000058	-10.31	$44.8K ₿34.83	$0.00000001923 ₿0.0000000000064	$0.00000001165 ₿0.0000000000057	$331.75 ₿37.79	$44.8K ₿33.25	$44.8K ₿34.83
7723	Edu3Labs NFE	$0.0008438 ₿0.0000026	-0.15	$44.8K ₿0	$0.0008586 ₿0.0000030	$0.0008271 ₿0.0000023	$95.4K ₿17.16	$766.32K ₿2.36K	$44.8K ₿0
7734	Bao Finance BAO	$0.0000006061 ₿0.00000000029	0.73	$44.51K ₿21.95	$0.0000006073 ₿0.00000000030	$0.0000005954 ₿0.00000000029	$61.85 ₿0.01	$597.18K ₿294.55	$44.51K ₿21.95
7748	Hiblocks HIBS	$0.0000037 ₿0.0000000018	2.02	$43.94K ₿21.98	$0.00000374 ₿0.0000000019	$0.00000361 ₿0.0000000018	$89.85 ₿0.46	$74K	$43.94K ₿21.98
7749	Suiswap SSWP	$0.00000439 ₿0.000000018	-5.19	$43.93K ₿187	$0.00000468 ₿0.000000020	$0.000004189 ₿0.000000017	$8.32 ₿10.13	$43.93K ₿187	$43.93K ₿187
7754	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1919 ₿0.0000018	$0.1666 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7765	zkSync id ZKID	$0.0006585 ₿0.00000078	-0.31	$43.47K ₿52.07	$0.0006617 ₿0.00000081	$0.0006585 ₿0.00000077	$5.19 ₿1.26	$65.86K ₿78.89	$43.47K ₿52.07
7770	UNICE UNICE	$0.0006962 ₿0.0000017	-5.18	$43.25K ₿40.26	$0.0007342 ₿0.0000018	$0.0006501 ₿0.0000015	$50.22 ₿10.84	$689.89K ₿1.77K	$43.25K ₿40.26
7773	BOOSEY BOOSEY	$0.00004716	-0.91	$43.2K	$0.0000476	$0.00004671	$23.59	$47.17K	$43.2K
7780	SUICY the Seal SUICY	$0.000043	-2.62	$43K	$0.00004453	$0.00004093	$24.45	$43K	$43K
7781	Collab.Land COLLAB	$0.000172 ₿0.00000010	-1.97	$42.98K ₿26.19	$0.0001757 ₿0.00000011	$0.0001714 ₿0.00000010	$1.35 ₿0.15	$171.93K ₿104.77	$42.98K ₿26.19
7792	QHUB QHUB	$0.0003111 ₿0.0000019	-6.86	$42.67K ₿90.61	$0.0003424 ₿0.0000020	$0.0003097 ₿0.0000016	$105.47K ₿6.72	$311.11K ₿1.97K	$42.67K ₿90.61
7797	Crypto-AI-Robo CAIR	$0.00004783 ₿0.0000000058	3.72	$42.41K ₿5.2	$0.000055 ₿0.0000000077	$0.00004586 ₿0.0000000060	$761.56 ₿0.89	$42.42K ₿5.4	$42.41K ₿5.2
7801	Undead Blocks UNDEAD	$0.002819 ₿0.0000018	0.63	$42.3K ₿27.31	$0.002885 ₿0.0000019	$0.002737 ₿0.0000017	$235.01K ₿0	$1.41M ₿910.37	$42.3K ₿27.31
7813	Sheesha Finance Polygon MSHEESHA	$0.0001095 ₿0.000000023	2.58	$42K ₿8.93	$0.002459 ₿0.000000023	$0.002389 ₿0.000000022	$83.36 ₿0	$98.06K ₿20.85	$42K ₿8.93
7861	KOLT $KOLT	$0.00004013	3.41	$40.35K	$0.00004151	$0.00003805	$1.21K	$40.35K	$40.35K
7896	Lily's Coin LILY	$0.00225	2.24	$39.16K	$0.00236	$0.00217	$129.08K	$39.16K	$39.16K
7897	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01547 ₿0.00000014	$0.01397 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7915	LONG LONG	$0.00003854	21.69	$38.54K	$0.00005075	$0.00003114	$19.26K	$38.54K	$38.54K
7920	Blend BLEND	$0.0000384	-41.17	$38.36K	$0.00006527	$0.0000381	$3.64K	$38.36K	$38.36K
7936	Justice for Pnut and Fred JUSTICE	$0.00003868	-0.12	$37.91K	$0.00003953	$0.00003783	$333.86	$37.91K	$37.91K
7939	NFTY Token NFTY	$0.00006797 ₿0.000000033	0.62	$37.84K ₿18.88	$0.003575 ₿0.000000033	$0.003484 ₿0.000000033	$36.1 ₿0.53	$65.3K ₿17.29	$37.84K ₿18.88
7944	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05158 ₿0.00000048	$0.04725 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7951	Insane Labz (Sol) LABZ	$0.0007542	1.61	$37.49K	$0.0007612	$0.0007372	$7.97K	$37.49K	$37.49K
7968	TOR TOR	$0.002158 ₿0.00025	-0.35	$36.85K ₿4.42K	$0.002169 ₿0.00026	$0.002122 ₿0.00025	$4.89 ₿0.02	$36.85K ₿4.42K	$36.85K ₿4.42K
7969	Cyberpunk City CYBER	$0.0009821 ₿0.0000022	0.65	$36.83K ₿75.37	$0.00099 ₿0.0000023	$0.0009635 ₿0.0000022	$38.5 ₿0.23	$92.31K ₿209.8	$36.83K ₿75.37
7972	KanzzAI KAAI	$0.000367	1.04	$36.74K	$0.0003753	$0.0003633	$351.05	$36.74K	$36.74K
7973	Sonic Solana SONIC	$0.00003655	-1.60	$36.74K	$0.00003733	$0.000036	$14.7	$36.74K	$36.74K
7977	Starbot STAR	$0.004881 ₿0.0000050	-4.19	$36.61K ₿37.69	$0.5622 ₿0.0000053	$0.5306 ₿0.0000050	$1.35K ₿0.17	$48.82K ₿50.26	$36.61K ₿37.69
7980	ALP ALP	$0.00004479	-1.06	$36.58K	$0.00004529	$0.00004313	$822.77	$36.58K	$36.58K
7981	Elumia ELU	$0.0000683 ₿0.00000016	12.64	$36.57K ₿89.44	$0.00007485 ₿0.00000016	$0.00006017 ₿0.00000015	$93.65K ₿128.27	$68.85K ₿168.39	$36.57K ₿89.44
8022	BOGUS BOGUS	$0.00004285	-2.39	$35.51K	$0.00004411	$0.00004271	$3.22	$35.51K	$35.51K
8025	Smilek SMILEK	$0.00000001777 ₿0.000000000078	-1.27	$35.47K ₿156.19	$0.00000001809 ₿0.000000000086	$0.00000001748 ₿0.000000000053	$184.38 ₿2.85	$35.47K ₿156.19	$35.47K ₿156.19
8032	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.36 ₿0.000031	$3.06 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8049	Hector Network HEC	$0.01424 ₿0.00010	-4.94	$34.68K ₿250.89	$0.01499 ₿0.00010	$0.01397 ₿0.00010	$0.79 ₿0	$45.26K ₿327.36	$34.68K ₿250.89
8080	sunlion SUNLION	$0.00003379	0.56	$33.79K	$0.00003384	$0.00003356	$81.05	$33.79K	$33.79K
8086	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002304 ₿0.000000021	$0.002143 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8102	APES APES	$0.0000335	4.36	$33.33K	$0.00003372	$0.00003152	$585.32	$33.34K	$33.33K
8126	Kine Protocol KINE	$0.001615 ₿0.0000030	-0.07	$32.65K ₿62.14	$0.001616 ₿0.0000031	$0.001612 ₿0.0000029	$24.13 ₿2.04	$161.52K ₿307.46	$32.65K ₿62.14
8132	Aurora AURORA	$0.00003255	2.01	$32.55K	$0.00003262	$0.00003153	$503.95	$32.55K	$32.55K
8137	Aldrin RIN	$0.002614 ₿0.0000041	0.01*	$32.33K ₿51.08	$0.002614 ₿0.0000041	$0.002614 ₿0.0000038	$9.28 ₿0.02	$130.73K ₿206.56	$32.33K ₿51.08
8138	Doogle DOOGLE	$0.00003219	-1.63	$32.03K	$0.00003287	$0.00003147	$12.41	$32.03K	$32.03K
8148	Neva NEVA	$0.0005102	-0.98	$32.04K	$0.0005156	$0.0005084	$44.57	$51.03K	$32.04K
8157	ICE Token ICE	$0.004924 ₿0.000012	-96.61	$31.79K ₿84.16	$0.1454 ₿0.000013	$0.004512 ₿0.000012	$368.57 ₿0.02	$113.8K ₿308.84	$31.79K ₿84.16
8175	Tethys Finance TETHYS	$0.00296 ₿0.0000032	-0.02	$31.5K ₿35.04	$0.00296 ₿0.0000035	$0.00296 ₿0.0000032	$1.24 ₿0.15	$31.5K ₿35.04	$31.5K ₿35.04
8181	Winnie the Poodle WINNIE	$0.00003139	-1.88	$31.39K	$0.00003201	$0.00003084	$41.18	$31.39K	$31.39K
8194	Grizzly Honey GHNY	$0.02271 ₿0.000039	-1.29	$31.14K ₿52.04	$0.02301 ₿0.000039	$0.02258 ₿0.000037	$17.13 ₿0.25	$31.14K ₿52.04	$31.14K ₿52.04
8195	UTYABSWAP UTYAB	$0.00003102	-1.78	$31.03K	$0.00003186	$0.00003054	$31.72	$31.03K	$31.03K
8216	Daddy Chill DADDYCHILL	$0.00003058	11.25	$30.58K	$0.00004157	$0.00002648	$12.91K	$30.58K	$30.58K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}