Trang kết quả 39 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4407)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7787	O3 Swap O3	$0.001222 ₿0.00000060	55.83	$43.69K ₿21.49	$0.001222 ₿0.00000070	$0.0007787 ₿0.00000057	$2.01 ₿5.97	$52.81K ₿25.19	$43.69K ₿21.49
7793	Mongy MONGY	$0.00004414	-1.75	$44.09K	$0.00004504	$0.00004327	$5.15	$44.09K	$44.09K
7796	KanzzAI KAAI	$0.0004355	0.25	$43.56K	$0.000436	$0.0004283	$6.93	$43.56K	$43.56K
7798	PolkaBridge PBR	$0.000605 ₿0.00000098	4.55	$43.68K ₿71.06	$0.0006069 ₿0.0000011	$0.0005626 ₿0.00000095	$209.34 ₿19.14	$45.33K ₿73.98	$43.68K ₿71.06
7804	Rebase GG IRL $IRL	$0.0008722 ₿0.0000017	6.61	$43.29K ₿66.4	$0.1964 ₿0.0000018	$0.1705 ₿0.0000015	$1.72 ₿9.93	$436.13K ₿901.75	$43.29K ₿66.4
7806	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.4749 ₿0.0000044	$0.4577 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7809	Dexlab DXL	$0.000258 ₿0.00000021	-1.25	$43.03K ₿36.12	$0.0002613 ₿0.00000025	$0.000258 ₿0.00000019	$4.88 ₿0.06	$258.06K ₿216.66	$43.03K ₿36.12
7819	Chefdotfun CHEF	$0.0005255	-2.57	$42.77K	$0.0005396	$0.0005243	$35.73	$42.77K	$42.77K
7826	Minu MINU	$0.00000001124 ₿0.0000000000058	8.04	$42.64K ₿34.83	$0.00000001128 ₿0.0000000000064	$0.00000001023 ₿0.0000000000057	$33.67 ₿37.79	$42.64K ₿33.25	$42.64K ₿34.83
7841	APES APES	$0.00004301	0.03	$42.81K	$0.00004309	$0.00004134	$208.11	$42.81K	$42.81K
7858	LIT LIT	$0.0000008191 ₿0.00000000061	-1.68	$41.86K ₿31.36	$0.0000008336 ₿0.00000000062	$0.00000081 ₿0.00000000060	$15.14 ₿0.01	$81.91K ₿61.37	$41.86K ₿31.36
7871	Bruh BRUH	$0.00004139	0	$41.4K	$0	$0	$2.83	$41.4K	$41.4K
7873	Yellow Pepe YELPE	$0.00004161	-3.36	$41.36K	$0.00004602	$0.00004089	$1.76K	$41.36K	$41.36K
7879	Sheesha Finance Polygon MSHEESHA	$0.000107 ₿0.000000023	0	$41.05K ₿8.93	$0.000107 ₿0.000000023	$0.000107 ₿0.000000022	$34.43 ₿0	$95.84K ₿20.85	$41.05K ₿8.93
7881	Hiblocks HIBS	$0.00000345 ₿0.0000000018	1.72	$41.02K ₿21.98	$0.000003459 ₿0.0000000019	$0.00000339 ₿0.0000000018	$78.23K ₿0.46	$69.09K	$41.02K ₿21.98
7885	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3184 ₿0.0000029	$0.3098 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7892	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7896	Rebel Bots RBLS	$0.0001427 ₿0.00000064	0	$40.69K ₿184.24	$0.0001427 ₿0.00000066	$0.0001427 ₿0.00000061	$3.21 ₿0.99	$40.69K ₿184.24	$40.69K ₿184.24
7906	YOUR AI YOURAI	$0.0008824 ₿0.0000024	0.08	$40.68K ₿114.49	$0.000895 ₿0.0000027	$0.0008563 ₿0.0000024	$96.59K ₿15.1	$882.43K ₿2.48K	$40.68K ₿114.49
7913	Wall Street Games WSG	$0.0000525 ₿0.00000054	-9.42	$39.36K ₿0	$0.00005798 ₿0.00000061	$0.00005187 ₿0.00000054	$224.75 ₿1.41	$39.36K ₿272.92	$39.36K ₿0
7917	Collab.Land COLLAB	$0.0001718 ₿0.00000010	1.19	$42.97K ₿26.19	$0.0001726 ₿0.00000011	$0.0001692 ₿0.00000010	$35.01 ₿0.15	$171.87K ₿104.77	$42.97K ₿26.19
7921	SatoshiSync SSNC	$0.0003309 ₿0.0000019	-6.16	$39.81K ₿0	$0.0003996 ₿0.0000023	$0.0003301 ₿0.0000018	$399.47 ₿19.28	$330.98K ₿1.97K	$39.81K ₿0
7940	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01583 ₿0.00000014	$0.0143 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7943	Insane Labz (Sol) LABZ	$0.0007841	-3.69	$38.97K	$0.0008141	$0.0007801	$8.48K	$38.97K	$38.97K
7959	ArthSwap ARSW	$0.00003975 ₿0.000000025	-0.52	$39.36K ₿24.52	$0.00004012 ₿0.000000025	$0.00003975 ₿0.000000024	$2.82 ₿0.15	$39.36K ₿25.7	$39.36K ₿24.52
7965	Cyberpunk City CYBER	$0.001029 ₿0.0000022	-3.26	$38.6K ₿75.37	$0.001065 ₿0.0000023	$0.001027 ₿0.0000022	$22.89 ₿0.23	$96.74K ₿209.8	$38.6K ₿75.37
7967	Syncus SYNC	$0.000008909 ₿0.00000018	0.07	$38.36K ₿766.45	$0.000008909 ₿0.00000020	$0.000008889 ₿0.00000018	$17.87 ₿30.38	$38.36K ₿766.45	$38.36K ₿766.45
7970	Wasder WAS	$0.00006401 ₿0.00000026	-3.05	$38.22K ₿156.18	$0.00006802 ₿0.00000027	$0.000062 ₿0.00000025	$49.42K ₿15.35	$64.01K ₿261.58	$38.22K ₿156.18
7976	NFTY Token NFTY	$0.00006817 ₿0.000000033	0.62	$37.95K ₿18.88	$0.003658 ₿0.000000033	$0.003565 ₿0.000000033	$7.51 ₿0.53	$65.48K ₿17.29	$37.95K ₿18.88
7978	SaTT SATT	$0.000008899 ₿0.0000000019	219.99	$37.83K ₿8.39	$0.00001881 ₿0.0000000019	$0.00000278 ₿0.0000000019	$2.36 ₿0	$178.03K ₿39.5	$37.83K ₿8.39
7983	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05279 ₿0.00000048	$0.04835 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7986	OCADA.AI OCADA	$0.0006718	-1.48	$37.78K	$0.0006834	$0.0006524	$279.65	$44.74K	$37.78K
8006	MeAI MEAI	$0.0001583	-0.02	$37.07K	$0.0001586	$0.0001578	$24.92	$150.5K	$37.07K
8029	Sonic Solana SONIC	$0.00003676	-0.50	$36.76K	$0.00003741	$0.00003618	$270.72	$36.76K	$36.76K
8032	BOGUS BOGUS	$0.00004374	-2.74	$36.25K	$0.00004505	$0.00004368	$2.33	$36.25K	$36.25K
8075	Smilek SMILEK	$0.00000001766 ₿0.000000000078	-1.45	$35.38K ₿156.19	$0.00000001792 ₿0.000000000086	$0.00000001731 ₿0.000000000053	$2.03 ₿2.85	$35.38K ₿156.19	$35.38K ₿156.19
8091	sunlion SUNLION	$0.00003469	0	$34.69K	$0	$0	$33.21	$34.69K	$34.69K
8099	Kine Protocol KINE	$0.001144 ₿0.0000030	-78.33	$23.12K ₿62.14	$0.005279 ₿0.0000031	$0.001138 ₿0.0000029	$31.6 ₿2.04	$114.41K ₿307.46	$23.12K ₿62.14
8102	ALP ALP	$0.00004249	-1.67	$34.69K	$0.00004331	$0.00004166	$29.58	$34.69K	$34.69K
8111	DOTZ DOTZ	$0.00007404	6.20	$34.13K	$0.0000742	$0.00006817	$451.22	$56.17K	$34.13K
8126	Undead Blocks UNDEAD	$0.002243 ₿0.0000018	0.94	$33.78K ₿27.31	$0.002285 ₿0.0000019	$0.002193 ₿0.0000017	$113.64K ₿0	$1.13M ₿910.37	$33.78K ₿27.31
8131	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.44 ₿0.000031	$3.13 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8137	0 Knowledge Network 0KN	$0.000004189 ₿0.000000020	-0.13	$33.45K ₿0	$0.000004199 ₿0.000000021	$0.000004179 ₿0.000000020	$8.5 ₿0.36	$41.87K ₿203.31	$33.45K ₿0
8145	KOLT $KOLT	$0.00003327	-0.80	$33.28K	$0.00003379	$0.00003245	$5.31	$33.28K	$33.28K
8146	Hector Network HEC	$0.01401 ₿0.00010	0	$33.99K ₿250.89	$0.01401 ₿0.00010	$0.01401 ₿0.00010	$1.08 ₿0	$44.35K ₿327.36	$33.99K ₿250.89
8188	Winnie the Poodle WINNIE	$0.00003215	0	$32.15K	$0	$0	$8.04	$32.15K	$32.15K
8190	Blend BLEND	$0.00003207	0.53	$32.08K	$0.00003207	$0.00003177	$7.5	$32.08K	$32.08K
8201	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8206	Quasar QUASAR	$0.00003177	-1.89	$31.78K	$0.00003248	$0.00003119	$1.39	$31.78K	$31.78K
8207	waterbear WATERBEAR	$0.00003163	1.34	$31.63K	$0.00003169	$0.00003002	$312.02	$31.63K	$31.63K
8214	Aurora AURORA	$0.0000318	-1.88	$31.79K	$0.00003258	$0.00003123	$14.02	$31.79K	$31.79K
8223	Aldrin RIN	$0.002533 ₿0.0000041	0.01*	$31.33K ₿51.08	$0.002533 ₿0.0000041	$0.002533 ₿0.0000038	$4.57 ₿0.02	$126.7K ₿206.56	$31.33K ₿51.08
8224	ArbiPad ARBI	$0.00000574 ₿0.0000000035	0.09	$31.3K ₿18.82	$0.00000574 ₿0.0000000035	$0.00000573 ₿0.0000000034	$1.99 ₿1.63	$57.38K ₿35.76	$31.3K ₿18.82
8253	Grizzly Honey GHNY	$0.02249 ₿0.000039	-0.68	$30.84K ₿52.04	$0.02267 ₿0.000039	$0.02243 ₿0.000037	$3.11 ₿0.25	$30.84K ₿52.04	$30.84K ₿52.04
8265	Spike SPIKE	$0.00003058	0	$30.58K	$0	$0	$1.46	$30.58K	$30.58K
8292	Mean DAO MEAN	$0.0001535 ₿0.00000043	0.39	$30.07K ₿84.46	$0.0001549 ₿0.00000045	$0.0001518 ₿0.00000042	$81.2 ₿1.2	$32.24K ₿90.78	$30.07K ₿84.46
8299	MUNCAT MUNCAT	$0.00002981	-3.97	$29.81K	$0.00003105	$0.0000297	$369.32	$29.81K	$29.81K
8304	Doogle DOOGLE	$0.00003019	-1.73	$30.19K	$0.00003076	$0.00002973	$14.72	$30.19K	$30.19K
8312	Daddy Chill DADDYCHILL	$0.0000297	-2.64	$29.7K	$0.00003063	$0.00002947	$9.8	$29.7K	$29.7K
8332	Tethys Finance TETHYS	$0.002767 ₿0.0000032	-8.01	$29.45K ₿35.04	$0.3875 ₿0.0000035	$0.354 ₿0.0000032	$3.76 ₿0.15	$29.45K ₿35.04	$29.45K ₿35.04
8333	gringo GRINGO	$0.0000314	-0.87	$29.7K	$0.00003191	$0.00003088	$2.02	$29.7K	$29.7K
8336	Seal Dog SOG	$0.000003509	0.86	$29.65K	$0.00000353	$0.00000339	$152.92	$29.65K	$29.65K
8351	Neva NEVA	$0.0004671	0.01	$29.33K	$0.000468	$0.0004648	$80.78	$46.71K	$29.33K
8363	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08794 ₿0.00000081	$0.08405 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8366	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003048 ₿0.000000028	$0.002917 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8370	ABDS Token ABDS	$0.001918	-0.01*	$28.43K	$0.001918	$0.001918	$15.07	$191.82K	$28.43K
8397	Cats N Cars CNC	$0.00003857	-1.70	$27.82K	$0.00003924	$0.00003799	$1.2	$38.58K	$27.82K
8414	OccamFi OCC	$0.001081 ₿0.0000032	-68.21	$27.43K ₿82.56	$0.003406 ₿0.0000037	$0.001081 ₿0.0000032	$0 ₿1.5	$107.57K ₿323.76	$27.43K ₿82.56
8430	MetaMAFIA MAF	$0.00008896 ₿0.00000095	1.78	$24.81K ₿0	$0.00008898 ₿0.00000096	$0.00008595 ₿0.00000089	$417.52 ₿0.29	$44.49K ₿481.68	$24.81K ₿0
8452	End Federal Reserve EFR	$0.00002178	-2.43	$21.75K	$0.00002239	$0.00002148	$247.32	$21.75K	$21.75K
8456	YOUNES YOUNES	$0.00002665	-0.25	$26.66K	$0.00002686	$0.00002665	$4	$26.66K	$26.66K
8490	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.25 ₿0.000011	$1.17 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8496	QHUB QHUB	$0.0001851 ₿0.0000019	-1.51	$25.39K ₿90.61	$0.0001927 ₿0.0000020	$0.0001783 ₿0.0000016	$74.99K ₿6.72	$185.12K ₿1.97K	$25.39K ₿90.61
8505	Titanium22 TI	$0.00000000014 ₿0.00000000000074	-4.59	$25.08K ₿119.57	$0.0000000905 ₿0.00000000000083	$0.00000007931 ₿0.00000000000073	$32.25 ₿1.64	$31.2K ₿166.07	$25.08K ₿119.57
8524	Moth MOTH	$0.00002542	2.01	$25.43K	$0.00002565	$0.00002479	$53.58	$25.43K	$25.43K
8530	UTYABSWAP UTYAB	$0.00002521	-1.98	$25.21K	$0.00002572	$0.00002504	$2.77	$25.21K	$25.21K
8541	LOOPY LOOPY	$0.00000002497	-0.78	$24.98K	$0.00000002517	$0.00000002426	$2.38	$24.98K	$24.98K
8554	Effect Network EFX	$0.0001191 ₿0.00000039	-4.83	$24.63K ₿81.62	$0.0001258 ₿0.00000042	$0.0001189 ₿0.00000037	$23.95 ₿0	$77.45K ₿256.72	$24.63K ₿81.62
8559	LEGEND LEGEND	$0.00002443	55.91	$24.38K	$0.00002481	$0.00001544	$2.16K	$24.38K	$24.38K
8575	lifedog LFDOG	$0.00002574	-3.34	$24.5K	$0.00002665	$0.00002568	$129.02	$24.5K	$24.5K
8600	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5753 ₿0.0000053	$0.5429 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8602	FOMO BULL CLUB FOMO	$0.0000004443	0.26	$23.89K	$0.000000446	$0.0000004424	$14.22	$44.44K	$23.89K
8603	Hootchain HOOT	$0.011	0	$23.88K	$0	$0	$15.19	$23.99K	$23.88K
8631	SKAINET SKAI	$0.00002339	0.14	$23.34K	$0.00002351	$0.00002311	$49.72	$23.34K	$23.34K
8636	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8645	LONG LONG	$0.00002337	-2.36	$23.45K	$0.00002394	$0.00002303	$43.69	$23.45K	$23.45K
8651	Bill the Bear BILL	$0.00000002616	-0.31	$23.24K	$0.0000000263	$0.00000002529	$115.95	$23.24K	$23.24K
8673	SUMI SUMI	$0.0000229	-1.69	$22.72K	$0.0000233	$0.00002247	$35.27	$22.72K	$22.72K
8681	Mind Zero MIND	$0.00002245	-1.67	$22.44K	$0.000023	$0.00002245	$2.31	$22.44K	$22.44K
8687	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4166 ₿0.0000038	$0.3886 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8695	Meta Monopoly MONOPOLY	$0.00002214	-1.66	$22.14K	$0.00002256	$0.00002178	$4.77	$22.14K	$22.14K
8708	Etheism E	$21.92	0.34	$21.92K	$22	$21.62	$219.16	$21.92K	$21.92K
8718	Dechat DECHAT	$0.00642 ₿0.000027	-15.08	$23.77K ₿100.41	$0.007706 ₿0.000028	$0.006108 ₿0.000026	$7.91K ₿158.8	$160.52K ₿678.05	$23.77K ₿100.41
8719	Lily's Coin LILY	$0.00124	-6.74	$21K	$0.001349	$0.00121	$49.3K	$21K	$21K
8719	High AF ATH	$0.00002192	-1.44	$21.85K	$0.00002229	$0.00002159	$39.56	$21.85K	$21.85K
8732	Roseon ROSX	$0.0002394 ₿0.00000032	0.40	$21.47K ₿29.68	$0.0002404 ₿0.00000036	$0.000235 ₿0.00000031	$30.11 ₿3.41	$21.47K ₿29.68	$21.47K ₿29.68
8740	Param PARAM	$0.0000827	-10.34	$21.41K	$0.00009294	$0.00008255	$149.14	$165.34K	$21.41K
8765	2DAI.io 2DAI	$0.00002099 ₿0.000000043	-7.70	$20.99K ₿43.62	$0.005132 ₿0.000000047	$0.004599 ₿0.000000042	$10.01 ₿0.22	$20.99K ₿43.62	$20.99K ₿43.62
8777	Mars Battle SHOOT	$0.000171	0	$20.72K	$0	$0	$0.3	$171.07K	$20.72K
8779	Arata AGI ARATA	$0.002952	-2.18	$20.67K	$0.003019	$0.002933	$77.37	$29.53K	$20.67K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}