Ergebnisseite 39 für Top KRW Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für KRW Stablecoin-Kategorie-Token

KRW Stablecoin (4407)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8010	BitciX BTX	$0.00175	-6.92	$42.21K	$0.001881	$0.00162	$28.49K	$1.36M	$42.21K
8018	SPORT SPORT	$0.00007949 ₿0.00000013	6.42	$41.99K ₿16.21	$0.00008048 ₿0.00000014	$0.00007446 ₿0.00000013	$6.41 ₿0.03	$99.46K ₿165.95	$41.99K ₿16.21
8023	King of Legends KOL	$0.000143 ₿0.00000083	-4.04	$41.75K ₿221.02	$0.000154 ₿0.00000086	$0.000136 ₿0.00000064	$57.72K ₿43.61	$49.76K ₿561.89	$41.75K ₿221.02
8034	OCADA.AI OCADA	$0.0007366	9.14	$41.42K	$0.0007823	$0.0006749	$1.25K	$49.05K	$41.42K
8036	Bird Money BIRD	$0.3626 ₿0.00033	-23.88	$41.42K ₿33.06	$0.4793 ₿0.00033	$0.2775 ₿0.00032	$898.67 ₿0.37	$50.78K ₿47.01	$41.42K ₿33.06
8040	Sheesha Finance Polygon MSHEESHA	$0.0001078 ₿0.000000023	0.02	$41.34K ₿8.93	$0.000108 ₿0.000000023	$0.0001077 ₿0.000000022	$5.01 ₿0	$96.51K ₿20.85	$41.34K ₿8.93
8053	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3461 ₿0.0000029	$0.3368 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
8055	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
8057	Sonic Solana SONIC	$0.00004081	2.23	$40.82K	$0.00004162	$0.00003962	$1.18	$40.82K	$40.82K
8068	Hector Network HEC	$0.01667 ₿0.00010	13.92	$40.45K ₿250.89	$0.01667 ₿0.00010	$0.01462 ₿0.00010	$4.83 ₿0	$52.78K ₿327.36	$40.45K ₿250.89
8095	PolkaBridge PBR	$0.0005491 ₿0.00000098	1.73	$39.64K ₿71.06	$0.0005523 ₿0.0000011	$0.0005324 ₿0.00000095	$1.33K ₿19.14	$41.14K ₿73.98	$39.64K ₿71.06
8098	SatoshiSync SSNC	$0.0003292 ₿0.0000019	5.94	$39.6K ₿0	$0.000331 ₿0.0000023	$0.0003086 ₿0.0000018	$37.97 ₿19.28	$329.23K ₿1.97K	$39.6K ₿0
8111	Minu MINU	$0.0000000103 ₿0.0000000000058	16.57	$39.1K ₿34.83	$0.0000000108 ₿0.0000000000064	$0.000000008836 ₿0.0000000000057	$85.52 ₿37.79	$39.1K ₿33.25	$39.1K ₿34.83
8127	DOTZ DOTZ	$0.00008393	4.78	$38.68K	$0.00008639	$0.00007964	$299.53	$63.66K	$38.68K
8132	Smilek SMILEK	$0.00000001932 ₿0.000000000078	1.44	$38.55K ₿156.19	$0.00000001998 ₿0.000000000086	$0.00000001901 ₿0.000000000053	$143.59 ₿2.85	$38.55K ₿156.19	$38.55K ₿156.19
8143	Arix ARIX	$0.003837 ₿0.0000036	-0.45	$38.06K ₿36.02	$0.003922 ₿0.0000040	$0.003803 ₿0.0000023	$1.75M ₿0.78	$393.39K ₿372.28	$38.06K ₿36.02
8146	NFTY Token NFTY	$0.00006817 ₿0.000000033	0.62	$37.95K ₿18.88	$0.003977 ₿0.000000033	$0.003876 ₿0.000000033	$7.51 ₿0.53	$65.48K ₿17.29	$37.95K ₿18.88
8159	Undead Blocks UNDEAD	$0.002508 ₿0.0000018	-2.38	$37.57K ₿27.31	$0.002821 ₿0.0000019	$0.00248 ₿0.0000017	$124.51K ₿0	$1.25M ₿910.37	$37.57K ₿27.31
8169	APES APES	$0.00003754	3.92	$37.37K	$0.00003926	$0.00003608	$839.01	$37.37K	$37.37K
8186	Hiblocks HIBS	$0.000003109 ₿0.0000000018	-8.29	$36.87K ₿21.98	$0.00000348 ₿0.0000000019	$0.000003099 ₿0.0000000018	$81.34K ₿0.46	$62.1K	$36.87K ₿21.98
8194	KanzzAI KAAI	$0.0003671	5.68	$36.71K	$0.0003691	$0.0003455	$52.87	$36.71K	$36.71K
8218	BOGUS BOGUS	$0.00004374	0	$36.25K	$0	$0	$2.33	$36.25K	$36.25K
8276	sunlion SUNLION	$0.00003469	0	$34.69K	$0	$0	$33.21	$34.69K	$34.69K
8281	BOOSEY BOOSEY	$0.00003771	-0.13	$34.55K	$0.00003793	$0.00003772	$11.11	$37.73K	$34.55K
8282	Privapp Network BPRIVA	$0.01076 ₿0.000030	-2.94	$34.55K ₿15.28	$3.74 ₿0.000031	$3.41 ₿0.000029	$94.2 ₿5.08	$107.64K ₿61.13	$34.55K ₿15.28
8283	InfinityBit Token IBIT	$0.00000965 ₿0.000000012	-2.52	$34.51K ₿45.39	$0.000009939 ₿0.000000013	$0.00000954 ₿0.000000011	$40.68 ₿0.49	$34.59K ₿68.28	$34.51K ₿45.39
8290	Aldrin RIN	$0.002784 ₿0.0000041	7.69	$34.42K ₿51.08	$0.002784 ₿0.0000041	$0.002585 ₿0.0000038	$49.19 ₿0.02	$139.21K ₿206.56	$34.42K ₿51.08
8292	Quasar QUASAR	$0.0000344	1.65	$34.2K	$0.00003515	$0.0000336	$117.18	$34.2K	$34.2K
8300	Neva NEVA	$0.0005445	5.23	$34.19K	$0.000549	$0.0005156	$21.78	$54.45K	$34.19K
8304	Winnie the Poodle WINNIE	$0.00003405	0	$34.05K	$0	$0	$1.76	$34.05K	$34.05K
8305	TOR TOR	$0.001994 ₿0.00025	2.76	$34.04K ₿4.42K	$30.62 ₿0.00026	$29.57 ₿0.00025	$1.13 ₿0.02	$34.04K ₿4.42K	$34.04K ₿4.42K
8306	ALP ALP	$0.00004168	0.90	$33.81K	$0.00004271	$0.00004097	$432.14	$33.81K	$33.81K
8326	0 Knowledge Network 0KN	$0.000004169 ₿0.000000020	-6.97	$33.35K ₿0	$0.002563 ₿0.000000021	$0.002384 ₿0.000000020	$8.47 ₿0.36	$41.74K ₿203.31	$33.35K ₿0
8329	Daddy Chill DADDYCHILL	$0.00003324	2.67	$33.22K	$0.00003414	$0.00003236	$16.18	$33.22K	$33.22K
8340	KOLT $KOLT	$0.00003296	2.13	$32.98K	$0.00003393	$0.00003203	$9.04	$32.98K	$32.98K
8347	gringo GRINGO	$0.00003467	2.33	$32.8K	$0.00003467	$0.00003361	$7.07	$32.8K	$32.8K
8358	RUNES•X•BITCOIN ✖	$0.0000001552	-29.46	$32.61K	$0.0000002201	$0.00000014	$35.98K	$32.61K	$32.61K
8369	Grizzly Honey GHNY	$0.02376 ₿0.000039	3.29	$32.58K ₿52.04	$0.02371 ₿0.000039	$0.02296 ₿0.000037	$52.79 ₿0.25	$32.58K ₿52.04	$32.58K ₿52.04
8378	MUNCAT MUNCAT	$0.00003235	2.19	$32.35K	$0.00003235	$0.00003164	$14.2	$32.35K	$32.35K
8386	Roseon ROSX	$0.0003577 ₿0.00000032	36.48	$32.1K ₿29.68	$0.0003609 ₿0.00000036	$0.0002603 ₿0.00000031	$822.32 ₿3.41	$32.1K ₿29.68	$32.1K ₿29.68
8398	Blend BLEND	$0.00003186	0	$31.87K	$0	$0	$3.23	$31.87K	$31.87K
8399	SUMI SUMI	$0.00003198	16.73	$31.83K	$0.00003241	$0.00002724	$740.74	$31.83K	$31.83K
8406	Mean DAO MEAN	$0.0001616 ₿0.00000043	2.76	$31.65K ₿84.46	$0.0001619 ₿0.00000045	$0.0001566 ₿0.00000042	$146.09 ₿1.2	$33.94K ₿90.78	$31.65K ₿84.46
8407	Spike SPIKE	$0.00003161	0	$31.62K	$0	$0	$12.7	$31.62K	$31.62K
8411	Doogle DOOGLE	$0.00003152	-0.20	$31.52K	$0.00003309	$0.00003109	$8.83	$31.52K	$31.52K
8425	SKAINET SKAI	$0.00003066	9.88	$31.21K	$0.00003194	$0.00002769	$864.89	$31.21K	$31.21K
8447	LOOPY LOOPY	$0.00000003058	2.09	$30.77K	$0.00000003186	$0.00000002992	$16.34	$30.77K	$30.77K
8460	Mozaic MOZ	$0.0002029 ₿0.00000067	4.98	$30.38K ₿61.72	$0.0002421 ₿0.00000070	$0.0001931 ₿0.00000065	$174.41 ₿0	$152.31K ₿615.45	$30.38K ₿61.72
8485	YOUNES YOUNES	$0.00002992	0.41	$29.93K	$0.00003025	$0.00002956	$4.57	$29.93K	$29.93K
8490	Suiswap SSWP	$0.000002979 ₿0.000000018	17.18	$29.84K ₿187	$0.000003019 ₿0.000000020	$0.000002449 ₿0.000000017	$13.46 ₿10.13	$29.84K ₿187	$29.84K ₿187
8495	Aurora AURORA	$0.0000299	6.42	$29.71K	$0.00003042	$0.00002775	$683.11	$29.71K	$29.71K
8518	MeAI MEAI	$0.0001246	-20.36	$29.21K	$0.0001565	$0.0001245	$1.15K	$118.48K	$29.21K
8523	UTYABSWAP UTYAB	$0.00002903	1.50	$29.04K	$0.00002907	$0.0000285	$105.87	$29.04K	$29.04K
8540	Seal Dog SOG	$0.0000034	1.56	$28.71K	$0.0000034	$0.00000334	$33.99	$28.71K	$28.71K
8546	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.0956 ₿0.00000081	$0.09137 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8550	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003314 ₿0.000000028	$0.003171 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8555	Tethys Finance TETHYS	$0.002674 ₿0.0000032	-8.01	$28.46K ₿35.04	$0.4212 ₿0.0000035	$0.3849 ₿0.0000032	$93.03 ₿0.15	$28.46K ₿35.04	$28.46K ₿35.04
8580	Moth MOTH	$0.00002803	4.62	$28.04K	$0.00002826	$0.00002678	$91.41	$28.04K	$28.04K
8588	Cats N Cars CNC	$0.00003857	0	$27.82K	$0	$0	$1.2	$38.58K	$27.82K
8601	Kine Protocol KINE	$0.001362 ₿0.0000030	-0.19	$27.55K ₿62.14	$0.001365 ₿0.0000031	$0.001364 ₿0.0000029	$35.22 ₿2.04	$136.29K ₿307.46	$27.55K ₿62.14
8624	waterbear WATERBEAR	$0.00002714	3.36	$27.14K	$0.00002733	$0.00002621	$12.43	$27.14K	$27.14K
8629	High AF ATH	$0.00002699	4.05	$26.95K	$0.00002794	$0.00002566	$345.52	$26.95K	$26.95K
8640	Titanium22 TI	$0.00000000015 ₿0.00000000000074	-4.59	$26.73K ₿119.57	$0.00000009839 ₿0.00000000000083	$0.00000008622 ₿0.00000000000073	$49.56 ₿1.64	$33.25K ₿166.07	$26.73K ₿119.57
8657	QHUB QHUB	$0.0001921 ₿0.0000019	4.39	$26.36K ₿90.61	$0.0001934 ₿0.0000020	$0.0001815 ₿0.0000016	$81K ₿6.72	$192.16K ₿1.97K	$26.36K ₿90.61
8665	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.36 ₿0.000011	$1.28 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8678	LONG LONG	$0.00002574	5.49	$25.74K	$0.00002633	$0.00002423	$171.71	$25.74K	$25.74K
8688	Effect Network EFX	$0.0001237 ₿0.00000039	1.38	$25.57K ₿81.62	$0.0001245 ₿0.00000042	$0.0001219 ₿0.00000037	$11.99 ₿0	$80.43K ₿256.72	$25.57K ₿81.62
8707	Predict Crypto PREAI	$0.00000296	0	$25.15K	$0	$0	$2	$25.15K	$25.15K
8713	MetaMAFIA MAF	$0.0000898 ₿0.00000095	-10.41	$25.03K ₿0	$0.0001002 ₿0.00000096	$0.00008561 ₿0.00000089	$81.16K ₿0.29	$44.89K ₿481.68	$25.03K ₿0
8725	Bill the Bear BILL	$0.00000002809	3.39	$24.82K	$0.00000002872	$0.0000000271	$1.56	$24.82K	$24.82K
8726	Mind Zero MIND	$0.00002485	1.06	$24.82K	$0.00002549	$0.00002441	$35.6	$24.82K	$24.82K
8739	The Anthropic Order TAO	$0.00002451	6.62	$24.48K	$0.00002536	$0.00002292	$756.51	$24.48K	$24.48K
8741	lifedog LFDOG	$0.00002568	0	$24.45K	$0	$0	$19.74	$24.45K	$24.45K
8755	Arata AGI ARATA	$0.003456	5.19	$24.19K	$0.003513	$0.003265	$23.36	$34.56K	$24.19K
8769	2DAI.io 2DAI	$0.00002398 ₿0.000000043	3.86	$23.98K ₿43.62	$0.00002453 ₿0.000000047	$0.00002298 ₿0.000000042	$1.37 ₿0.22	$23.98K ₿43.62	$23.98K ₿43.62
8777	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.6254 ₿0.0000053	$0.5902 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8781	Hootchain HOOT	$0.011	0	$23.88K	$0	$0	$15.19	$24.37K	$23.88K
8785	FOMO BULL CLUB FOMO	$0.0000004428	0.79	$23.81K	$0.0000004437	$0.0000004393	$20.71	$44.28K	$23.81K
8806	Etheism E	$23.55	-0.71	$23.55K	$23.72	$23.23	$43.03	$23.55K	$23.55K
8824	Yup YUP	$0.0005243 ₿0.0000015	1.69	$23.25K ₿106.86	$0.0005281 ₿0.0000015	$0.0005146 ₿0.0000013	$13.53 ₿0.64	$40.11K ₿120.75	$23.25K ₿106.86
8868	Buttercat BUTT	$0.00002239	0.65	$22.37K	$0.00002267	$0.00002205	$99.92	$22.37K	$22.37K
8876	Meta Monopoly MONOPOLY	$0.00002226	0	$22.26K	$0	$0	$71.85	$22.26K	$22.26K
8880	Dechat DECHAT	$0.005987 ₿0.000027	-4.86	$22.17K ₿100.41	$0.006598 ₿0.000028	$0.005472 ₿0.000026	$7.37K ₿158.8	$149.69K ₿678.05	$22.17K ₿100.41
8894	ABDS Token ABDS	$0.001469	-13.47	$21.78K	$0.001721	$0.001399	$415.51	$146.96K	$21.78K
8896	WibWob WIBWOB	$0.00002199	1.69	$21.61K	$0.00002262	$0.00002146	$24.11	$21.61K	$21.61K
8900	Lily's Coin LILY	$0.001341	0.02	$22.54K	$0.001353	$0.001211	$55.64K	$22.54K	$22.54K
8903	VENKO $VENKO	$0.00000003608	0	$21.55K	$0	$0	$1.36	$36.08K	$21.55K
8916	Param PARAM	$0.00008237	0	$21.34K	$0	$0	$95.17	$164.76K	$21.34K
8917	End Federal Reserve EFR	$0.00002122	-0.57	$21.34K	$0.00002224	$0.0000211	$412.03	$21.34K	$21.34K
8931	Mars Battle SHOOT	$0.0001747	-1.90	$21.2K	$0.0001867	$0.0001724	$99.93	$175.04K	$21.2K
8961	Cheshire Grin GRIN	$0.00002063	0.47	$20.63K	$0.00002084	$0.00002025	$3.39	$20.63K	$20.63K
8973	Abi ABI	$0.00002033	1.20	$20.34K	$0.00002093	$0.00001995	$32.13	$20.34K	$20.34K
9014	Wasder WAS	$0.0000321 ₿0.00000026	-22.34	$19.76K ₿156.18	$0.00004232 ₿0.00000027	$0.00002436 ₿0.00000025	$41.43K ₿15.35	$33.09K ₿261.58	$19.76K ₿156.18
9049	Baskt.Fun BASKT	$0.00001959	1.45	$19.24K	$0.00002012	$0.0000193	$106.84	$19.58K	$19.24K
9061	MooCat [OLD] MOOCAT	$0.0000212	1.90	$19.08K	$0.00002194	$0.00002078	$26.38	$19.08K	$19.08K
9065	Chief Troll Officer CTO	$0.00001927 ₿0.000000014	-6.04	$19.01K ₿0	$0.001875 ₿0.000000015	$0.001751 ₿0.000000014	$2.35 ₿0.05	$19.11K ₿14.97	$19.01K ₿0
9102	Zaros ZRS	$0.0001854	0	$18.44K	$0	$0	$24.78	$185.4K	$18.44K
9109	Cyber Dog CDOG	$0.00001834	0	$18.35K	$0	$0	$184.02	$18.35K	$18.35K
9139	Big Cheungus $CHEUNGUS	$0.00001794	0	$17.93K	$0	$0	$3.12	$17.93K	$17.93K
9141	NFTBooks NFTBS	$0.000000000345 ₿0.00000000000038	1.57	$17.92K ₿26.2	$0.000000000372 ₿0.00000000000041	$0.000000000334 ₿0.00000000000038	$544.96 ₿0.44	$34.5K ₿38.8	$17.92K ₿26.2
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}