Ergebnisseite 39 für Top KRW Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für KRW Stablecoin-Kategorie-Token

KRW Stablecoin (4407)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7478	dogecast DOGECAST	$0.00005425	-3.64	$54.27K	$0.00005849	$0.00005361	$1.08K	$54.27K	$54.27K
7480	Quint QUINT	$0.0002951 ₿0.00000036	0.95	$54.24K ₿68	$0.0002955 ₿0.00000042	$0.0002923 ₿0.00000036	$1.79 ₿1.42	$231.37K ₿288.69	$54.24K ₿68
7501	JulSwap JULD	$0.00009 ₿0.000000068	-30.77	$53.3K ₿40.55	$0.00013 ₿0.000000068	$0.00009 ₿0.000000066	$27.06K ₿1.76	$72K ₿54.78	$53.3K ₿40.55
7510	Just a Black Rock on Base ROCK	$0.00000528 ₿0.000000046	0.59	$52.81K ₿0	$0.000005399 ₿0.000000050	$0.000005229 ₿0.000000046	$2.83 ₿1.5	$52.81K ₿465.86	$52.81K ₿0
7519	Osmium OSMI	$0.1445	-7.49	$52.69K	$0.1581	$0.142	$15.56	$174.91K	$52.69K
7522	King of Legends KOL	$0.00018 ₿0.00000083	9.75	$52.53K ₿221.02	$0.000181 ₿0.00000086	$0.000157 ₿0.00000064	$67.02K ₿43.61	$62.61K ₿561.89	$52.53K ₿221.02
7525	Resistance Girl REGI	$0.0005254	-5.85	$52.6K	$0.000568	$0.0005182	$519.92	$52.6K	$52.6K
7531	Neroboss NEROBOSS	$0.00005226	-1.43	$52.27K	$0.00005433	$0.00005201	$21.78	$52.27K	$52.27K
7539	Qudefi QUDEFI	$0.000515	0	$51.51K	$0	$0	$1.01K	$51.51K	$51.51K
7549	Lodestar LODE	$0.003843 ₿0.0000028	0.98	$51.05K ₿28.26	$0.00385 ₿0.0000029	$0.003738 ₿0.0000028	$34.17 ₿0.63	$76.63K ₿57.2	$51.05K ₿28.26
7553	Tron Cat TCAT	$0.00005088	-0.95	$50.88K	$0.00005136	$0.00005052	$54.05	$50.88K	$50.88K
7567	SEED SEED	$0.002516 ₿0.0000030	1.45	$50.32K ₿60.98	$0.002543 ₿0.0000034	$0.002469 ₿0.0000015	$5.84 ₿4.22	$50.32K ₿60.98	$50.32K ₿60.98
7571	VitAI VITAI	$0.0005061	0	$50.22K	$0	$0	$726.69	$50.22K	$50.22K
7574	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7577	Kendu Inu KENDU	$0.00000005011	5.13	$50.11K	$0.00000005054	$0.00000004765	$270.05	$50.11K	$50.11K
7578	YOUR AI YOURAI	$0.00109 ₿0.0000024	1.17	$50.08K ₿114.49	$0.001113 ₿0.0000027	$0.001073 ₿0.0000024	$136.38K ₿15.1	$1.09M ₿2.48K	$50.08K ₿114.49
7579	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7587	HiveSwap HIVP	$0.00004516	2.49	$49.81K	$0.00004593	$0.00004405	$106.89K	$94.73K	$49.81K
7588	theydontloveyoulikeiloveyou WAIT	$0.00004989	0.01*	$49.78K	$0.0000513	$0.00004918	$547.42	$49.78K	$49.78K
7591	Cyber Arena CAT	$0.0000286 ₿0.000000021	-2.47	$49.49K ₿30.57	$0.0000296 ₿0.000000023	$0.0000285 ₿0.000000021	$167.5 ₿1.42	$143.02K ₿107.65	$49.49K ₿30.57
7594	Polylastic POLX	$0.0000006244 ₿0.00000000051	-1.77	$49.44K ₿40.33	$0.0000006472 ₿0.00000000055	$0.0000006135 ₿0.00000000051	$3.96 ₿6.53	$61.36K ₿51.04	$49.44K ₿40.33
7598	Minu MINU	$0.00000001298 ₿0.0000000000058	-0.21	$49.25K ₿34.83	$0.00000001325 ₿0.0000000000064	$0.00000001233 ₿0.0000000000057	$49.54 ₿37.79	$49.25K ₿33.25	$49.25K ₿34.83
7599	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4592 ₿0.0000044	$0.4425 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7611	Wall Street Games WSG	$0.0000654 ₿0.00000054	2.22	$48.91K ₿0	$0.00006648 ₿0.00000061	$0.00006249 ₿0.00000054	$425.16 ₿1.41	$48.91K ₿272.92	$48.91K ₿0
7618	OCADA.AI OCADA	$0.0008643	-4.16	$48.6K	$0.0009203	$0.0008568	$402.34	$57.56K	$48.6K
7627	Love Monster LOVE	$0.00001074	9.39	$48.35K	$0.00001272	$0.000009599	$138.49K	$48.35K	$48.35K
7633	Andy ANDY	$0.00000483	-0.47	$48.29K	$0.000005349	$0.00000477	$21.07K	$48.29K	$48.29K
7635	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7645	Patchwork Naval NAVAL	$0.00004873	-4.72	$47.79K	$0.00005226	$0.00004814	$503.93	$47.79K	$47.79K
7646	Lets Get This Bread LGTB	$0.000004779	-4.84	$47.76K	$0.00000513	$0.00000474	$10.62	$47.76K	$47.76K
7651	Meme TrumpCoin TRUMP	$0.0000007088	-1.79	$47.67K	$0.0000007366	$0.0000006899	$552.05	$48.11K	$47.67K
7656	Bruh BRUH	$0.00004759	1.94	$47.6K	$0.00004831	$0.00004602	$493.68	$47.6K	$47.6K
7660	MOONY MOONY	$0.0000474	2.09	$47.4K	$0.0000476	$0.00004634	$74.45	$47.4K	$47.4K
7663	Collab.Land COLLAB	$0.0001893 ₿0.00000010	-1.71	$47.33K ₿26.19	$0.01178 ₿0.00000011	$0.01051 ₿0.00000010	$52.2 ₿0.15	$189.33K ₿104.77	$47.33K ₿26.19
7664	Arix ARIX	$0.004765 ₿0.0000036	0.21	$47.26K ₿36.02	$0.004769 ₿0.0000040	$0.00473 ₿0.0000023	$3.5M ₿0.78	$488.51K ₿372.28	$47.26K ₿36.02
7665	Petals PTS	$0.00000334 ₿0.000000028	-17.89	$47.19K ₿400.75	$0.000004069 ₿0.000000028	$0.000003199 ₿0.000000027	$107.34K ₿0.18	$334.11K ₿2.84K	$47.19K ₿400.75
7671	Dexlab DXL	$0.0002825 ₿0.00000021	-9.34	$47.1K ₿36.12	$0.0003145 ₿0.00000025	$0.0002667 ₿0.00000019	$131.44 ₿0.06	$282.51K ₿216.66	$47.1K ₿36.12
7677	Blob BLOB	$0.00004852	-0.35	$47.03K	$0.00004962	$0.00004788	$5.27	$47.03K	$47.03K
7704	Zaros ZRS	$0.0004622	10.17	$45.84K	$0.0004631	$0.0004195	$2.5	$460.87K	$45.84K
7709	Yellow Pepe YELPE	$0.00004559	0.40	$45.56K	$0.0000467	$0.00004491	$134.47	$45.56K	$45.56K
7726	Wasder WAS	$0.00007499 ₿0.00000026	-1.32	$44.78K ₿156.18	$0.00008001 ₿0.00000027	$0.00007399 ₿0.00000025	$130.54K ₿15.35	$75K ₿261.58	$44.78K ₿156.18
7729	Plankton in Pain AAAHHM	$0.00004461	-0.32	$44.6K	$0.00004577	$0.00004431	$131.98	$44.6K	$44.6K
7734	Edu3Labs NFE	$0.0008454 ₿0.0000026	1.08	$44.46K ₿0	$0.0008588 ₿0.0000030	$0.0008304 ₿0.0000023	$88.91K ₿17.16	$760.55K ₿2.36K	$44.46K ₿0
7743	Bao Finance BAO	$0.0000006024 ₿0.00000000029	-0.51	$44.2K ₿21.95	$0.0000006086 ₿0.00000000030	$0.0000005993 ₿0.00000000029	$54.43 ₿0.01	$593.03K ₿294.55	$44.2K ₿21.95
7755	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1899 ₿0.0000018	$0.1649 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7760	Seal Dog SOG	$0.000005149	1.88	$43.51K	$0.000005149	$0.000005049	$393.95	$43.51K	$43.51K
7788	Hiblocks HIBS	$0.000003599 ₿0.0000000018	-0.14	$42.75K ₿21.98	$0.00000361 ₿0.0000000019	$0.00000358 ₿0.0000000018	$4.23K ₿0.46	$72K	$42.75K ₿21.98
7810	MetalCore MCG	$0.0001031	-18.29	$40.04K	$0.0001328	$0.0001036	$124.31K	$40.04K	$40.04K
7813	Sheesha Finance Polygon MSHEESHA	$0.0001095 ₿0.000000023	2.58	$42K ₿8.93	$0.002433 ₿0.000000023	$0.002364 ₿0.000000022	$83.36 ₿0	$98.06K ₿20.85	$42K ₿8.93
7820	Suiswap SSWP	$0.000004189 ₿0.000000018	-3.80	$41.85K ₿187	$0.00000474 ₿0.000000020	$0.00000413 ₿0.000000017	$9.2 ₿10.13	$41.85K ₿187	$41.85K ₿187
7841	Chefdotfun CHEF	$0.0004955	-2.11	$41.23K	$0.0005079	$0.0004955	$6.94	$41.23K	$41.23K
7844	MetaTrace TRC	$0.0001155 ₿0.00000049	1.11	$41.07K ₿91.06	$0.0001299 ₿0.00000050	$0.0001035 ₿0.00000048	$4.51K ₿3.36	$577.33K ₿2.5K	$41.07K ₿91.06
7851	Smoovie Phone SP	$0.9713	9.50	$40.86K	$1.03	$0.88	$23.3	$40.86K	$40.86K
7874	SUICY the Seal SUICY	$0.00003996	-0.54	$39.74K	$0.00004156	$0.00003861	$14.24	$39.74K	$39.74K
7876	Insane Labz (Sol) LABZ	$0.0007977	5.65	$39.64K	$0.0008001	$0.00075	$8.84K	$39.64K	$39.64K
7882	Crypto-AI-Robo CAIR	$0.00004454 ₿0.0000000058	-2.99	$39.55K ₿5.2	$0.00004664 ₿0.0000000077	$0.00004172 ₿0.0000000060	$298.89 ₿0.89	$39.56K ₿5.4	$39.55K ₿5.2
7894	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01531 ₿0.00000014	$0.01382 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7899	Undead Blocks UNDEAD	$0.002581 ₿0.0000018	-3.29	$38.99K ₿27.31	$0.002689 ₿0.0000019	$0.002572 ₿0.0000017	$226.02K ₿0	$1.3M ₿910.37	$38.99K ₿27.31
7904	Justice for Pnut and Fred JUSTICE	$0.0000396	-0.09	$38.79K	$0.00004076	$0.00003911	$40.53	$38.79K	$38.79K
7913	KOLT $KOLT	$0.00003847	-0.73	$38.48K	$0.00003981	$0.000038	$85.18	$38.48K	$38.48K
7916	BOGUS BOGUS	$0.00004631	0	$38.38K	$0	$0	$2.38	$38.38K	$38.38K
7932	Blend BLEND	$0.00003795	0	$37.95K	$0	$0	$84.78	$37.95K	$37.95K
7935	NFTY Token NFTY	$0.00006797 ₿0.000000033	0.62	$37.84K ₿18.88	$0.003537 ₿0.000000033	$0.003447 ₿0.000000033	$36.1 ₿0.53	$65.3K ₿17.29	$37.84K ₿18.88
7936	QHUB QHUB	$0.0002758 ₿0.0000019	-0.15	$37.83K ₿90.61	$0.0004197 ₿0.0000020	$0.0002711 ₿0.0000016	$103.37K ₿6.72	$275.82K ₿1.97K	$37.83K ₿90.61
7944	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05104 ₿0.00000048	$0.04674 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7967	ALP ALP	$0.00004513	2.34	$36.84K	$0.00004703	$0.00004391	$566.21	$36.84K	$36.84K
7968	APES APES	$0.00003698	-1.01	$36.8K	$0.000038	$0.00003643	$214.84	$36.8K	$36.8K
7975	Sonic Solana SONIC	$0.00003665	-0.26	$36.65K	$0.00003763	$0.00003598	$42.37	$36.65K	$36.65K
7978	Lily's Coin LILY	$0.002299	5.00	$36.62K	$0.00236	$0.002169	$131.47K	$36.62K	$36.62K
8010	UNICE UNICE	$0.000574 ₿0.0000017	2.86	$35.66K ₿40.26	$0.000574 ₿0.0000018	$0.000558 ₿0.0000015	$8.82 ₿10.84	$568.82K ₿1.77K	$35.66K ₿40.26
8033	TOR TOR	$0.002048 ₿0.00025	-1.28	$34.98K ₿4.42K	$0.002186 ₿0.00026	$0.002038 ₿0.00025	$2.57 ₿0.02	$34.98K ₿4.42K	$34.98K ₿4.42K
8045	Smilek SMILEK	$0.00000001741 ₿0.000000000078	-0.22	$34.74K ₿156.19	$0.0000000179 ₿0.000000000086	$0.00000001718 ₿0.000000000053	$105.04 ₿2.85	$34.74K ₿156.19	$34.74K ₿156.19
8066	sunlion SUNLION	$0.0000343	-0.81	$34.31K	$0.00003469	$0.00003428	$52.36	$34.31K	$34.31K
8083	Privapp Network BPRIVA	$0.01061 ₿0.000030	-2.94	$34.07K ₿15.28	$3.32 ₿0.000031	$3.03 ₿0.000029	$7.13 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
8093	Aurora AURORA	$0.0000338	1.67	$33.77K	$0.00003475	$0.00003309	$459.2	$33.77K	$33.77K
8097	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002279 ₿0.000000021	$0.00212 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8110	ABDS Token ABDS	$0.002288	-45.89	$33.31K	$0.004229	$0.001459	$3.8K	$224.59K	$33.31K
8117	KanzzAI KAAI	$0.0003307	-3.62	$32.98K	$0.0003435	$0.000327	$223.43	$32.98K	$32.98K
8120	Hector Network HEC	$0.01356 ₿0.00010	-0.82	$32.91K ₿250.89	$0.01457 ₿0.00010	$0.0135 ₿0.00010	$2.78 ₿0	$42.94K ₿327.36	$32.91K ₿250.89
8131	Kine Protocol KINE	$0.001617 ₿0.0000030	-0.22	$32.62K ₿62.14	$0.001638 ₿0.0000031	$0.001594 ₿0.0000029	$12.96 ₿2.04	$161.41K ₿307.46	$32.62K ₿62.14
8147	Aldrin RIN	$0.002614 ₿0.0000041	3.99	$32.33K ₿51.08	$0.4321 ₿0.0000041	$0.3987 ₿0.0000038	$9.28 ₿0.02	$130.73K ₿206.56	$32.33K ₿51.08
8165	Winnie the Poodle WINNIE	$0.00003181	0.41	$31.81K	$0.00003241	$0.00003139	$22.32	$31.81K	$31.81K
8168	Doogle DOOGLE	$0.00003172	-0.80	$31.72K	$0.00003275	$0.0000313	$18.37	$31.72K	$31.72K
8170	BOOSEY BOOSEY	$0.00003452	-12.73	$31.62K	$0.00003975	$0.00003426	$545.68	$34.52K	$31.62K
8174	Quasar QUASAR	$0.00003152	1.09	$31.53K	$0.0000319	$0.00003089	$3.08	$31.53K	$31.53K
8176	Tethys Finance TETHYS	$0.00296 ₿0.0000032	-8.01	$31.5K ₿35.04	$0.3747 ₿0.0000035	$0.3423 ₿0.0000032	$1.24 ₿0.15	$31.5K ₿35.04	$31.5K ₿35.04
8183	Grizzly Honey GHNY	$0.02283 ₿0.000039	-0.54	$31.31K ₿52.04	$0.02315 ₿0.000039	$0.02278 ₿0.000037	$16.88 ₿0.25	$31.31K ₿52.04	$31.31K ₿52.04
8192	Cyberpunk City CYBER	$0.0008287 ₿0.0000022	-2.43	$31.12K ₿75.37	$0.0008718 ₿0.0000023	$0.0008205 ₿0.0000022	$164.49 ₿0.23	$78K ₿209.8	$31.12K ₿75.37
8202	Neva NEVA	$0.0004934	-1.17	$30.98K	$0.0005035	$0.0004934	$211.48	$49.35K	$30.98K
8217	UTYABSWAP UTYAB	$0.00003072	-0.98	$30.76K	$0.0000316	$0.00003023	$29.94	$30.76K	$30.76K
8235	gringo GRINGO	$0.00003199	1.12	$30.26K	$0.00003212	$0.0000316	$18.5	$30.26K	$30.26K
8236	Daddy Chill DADDYCHILL	$0.00003026	-1.34	$30.26K	$0.00003139	$0.00003026	$47.62	$30.26K	$30.26K
8245	Mean DAO MEAN	$0.0001532 ₿0.00000043	0.20	$30K ₿84.46	$0.0001538 ₿0.00000045	$0.0001524 ₿0.00000042	$46.38 ₿1.2	$32.18K ₿90.78	$30K ₿84.46
8259	DOTZ DOTZ	$0.00006587	25.85	$29.87K	$0.00006721	$0.00005199	$3.06K	$49.96K	$29.87K
8276	Effect Network EFX	$0.0001419 ₿0.00000039	2.17	$29.33K ₿81.62	$0.000142 ₿0.00000042	$0.000138 ₿0.00000037	$29.58 ₿0	$92.24K ₿256.72	$29.33K ₿81.62
8285	Spike SPIKE	$0.00002913	-2.00	$29.14K	$0.00002996	$0.00002909	$188.35	$29.14K	$29.14K
8306	zkSync id ZKID	$0.0004331 ₿0.00000078	0	$28.59K ₿52.07	$0.0004331 ₿0.00000081	$0.0004331 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8312	Yup YUP	$0.0006411 ₿0.0000015	12.78	$28.42K ₿106.86	$0.1659 ₿0.0000015	$0.145 ₿0.0000013	$1.09 ₿0.64	$49.05K ₿120.75	$28.42K ₿106.86
8317	MUNCAT MUNCAT	$0.00002835	41.74	$28.35K	$0.00002905	$0.00002	$519.67	$28.35K	$28.35K
8355	LONG LONG	$0.00002769	2.35	$27.69K	$0.00002807	$0.00002648	$949.6	$27.69K	$27.69K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}