Ergebnisseite 39 für Top KRW Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für KRW Stablecoin-Kategorie-Token

KRW Stablecoin (4407)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5853	Fluffington FLUFFI	$0.000171	7.45	$171.06K	$0.0001756	$0.0001577	$2.78K	$171.06K	$171.06K
5856	White Whale WHALE	$0.0003014 ₿0.00000041	1.85	$170.85K ₿174.13	$0.0003038 ₿0.00000041	$0.000293 ₿0.00000040	$472.44 ₿2.18	$200.89K ₿246.81	$170.85K ₿174.13
5857	Gamestarter GAME	$0.002385 ₿0.0000029	1.07	$170.77K ₿90.72	$0.002542 ₿0.0000030	$0.00236 ₿0.0000028	$329.59K ₿2.67	$240.58K ₿298.23	$170.77K ₿90.72
5862	INN BLOCK INN	$0.001545	20.84	$169.98K	$0.001546	$0.001261	$2.75K	$169.98K	$169.98K
5866	eUSD (OLD) EUSD	$1.08 ₿0.000014	2.66	$169.65K ₿55.11	$1.6 ₿0.000014	$1.54 ₿0.000014	$0.99 ₿0.08	$169.65K ₿55.11	$169.65K ₿55.11
5868	ABDS Token ABDS	$0.0112	2.49	$169.02K	$0.01127	$0.01089	$4.77K	$1.12M	$169.02K
5872	El Hippo HIPP	$0.000000000228 ₿0.000000000000076	-7.11	$168.69K ₿56.14	$0.000000000266 ₿0.000000000000078	$0.000000000227 ₿0.000000000000073	$872.01 ₿4.06	$177.71K ₿59.14	$168.69K ₿56.14
5875	Granary GRAIN	$0.0007007 ₿0.00000020	-1.34	$168.47K ₿48.57	$0.0007214 ₿0.00000022	$0.0006975 ₿0.00000017	$104.51 ₿0.07	$168.47K ₿48.57	$168.47K ₿48.57
5877	Cloakcoin CLOAK	$0.02773 ₿0.0000012	-5.15	$168.07K ₿7.76	$0.1481 ₿0.0000013	$0.1405 ₿0.0000012	$451.19 ₿0	$168.09K ₿5.81	$168.07K ₿7.76
5879	Convergence CONV	$0.0000427 ₿0.000000016	-0.85	$167.81K ₿32.44	$0.0000436 ₿0.000000017	$0.0000419 ₿0.000000016	$175.52K ₿3.99	$426.96K ₿162.3	$167.81K ₿32.44
5884	Vector Smart Gas VSG	$0.00001788 ₿0.000000029	7.50	$165.81K ₿0	$0.001031 ₿0.000000031	$0.00001548 ₿0.000000029	$5.44K ₿0.55	$166.53K ₿301.99	$165.81K ₿0
5888	MineTard AI MTARD	$0.0001642	-1.73	$165.09K	$0.0001759	$0.0001626	$1.93K	$165.09K	$165.09K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5897	Concave CNV	$0.4074 ₿0.00036	-4.03	$163.32K ₿100.15	$41.89 ₿0.00038	$40.11 ₿0.00036	$166.79 ₿0.31	$491.08K ₿444.4	$163.32K ₿100.15
5901	Young Boys Fan Token YBO	$0.1421 ₿0.0000065	-0.89	$162.79K ₿12.5	$0.1442 ₿0.0000071	$0.1421 ₿0.0000063	$0.69 ₿0	$710.83K ₿32.97	$162.79K ₿12.5
5907	Dechat DECHAT	$0.04374 ₿0.000027	-8.25	$161.93K ₿100.41	$0.04892 ₿0.000028	$0.04374 ₿0.000026	$168.59K ₿158.8	$1.09M ₿678.05	$161.93K ₿100.41
5919	Bloomsperg Terminal SPERG	$0.000161	-11.71	$161.38K	$0.0001852	$0.00016	$2.07K	$161.38K	$161.38K
5931	Magaverse MVRS	$0.00016	0.02	$159.97K	$0.0001616	$0.000155	$173.93K	$159.97K	$159.97K
5933	Natus Vincere Fan Token NAVI	$0.09149 ₿0.0000063	3.48	$159.78K ₿13.86	$0.09169 ₿0.0000068	$0.0882 ₿0.0000063	$3.43 ₿0	$457.47K ₿31.79	$159.78K ₿13.86
5936	X-CASH XCASH	$0.000002539 ₿0.000000000064	-76.91	$159.63K ₿4.04	$0.00001099 ₿0.00000000025	$0.000002539 ₿0.000000000062	$6.3 ₿0	$159.63K ₿6.44	$159.63K ₿4.04
5943	Snake wif Hat SSSSS	$0.000159	-1.96	$159.03K	$0.0001681	$0.0001501	$137.04K	$159.03K	$159.03K
5949	HarambeCoin HARAMBE	$0.0000001589 ₿0.00000000023	1.42	$158.37K ₿0	$0.000000159 ₿0.00000000024	$0.0000001567 ₿0.00000000023	$2.79 ₿0.15	$158.98K ₿235.68	$158.37K ₿0
5950	Peanut PNUT	$0.01583	-10.50	$159.03K	$0.01803	$0.01531	$46.58K	$159.03K	$159.03K
5951	Trrxitte ETX	$0.001582 ₿0.0000029	-1.80	$158.23K ₿0	$0.001611 ₿0.0000029	$0.001582 ₿0.0000028	$0.46 ₿0.02	$158.23K ₿293.85	$158.23K ₿0
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5961	Thales AI THALES	$0.0001568	-1.77	$157.15K	$0.0001713	$0.0001556	$2.65K	$157.15K	$157.15K
5962	AIMX AIMX	$0.0003981 ₿0.00000014	0.29	$157.12K ₿56.29	$0.0004085 ₿0.00000014	$0.0003911 ₿0.00000013	$246.1 ₿3.76	$234.09K ₿83.86	$157.12K ₿56.29
5966	Giddy GIDDY	$0.0001567 ₿0.000000083	-0.71	$156.77K ₿83.16	$0.0001584 ₿0.000000083	$0.0001553 ₿0.000000081	$544.94 ₿0.19	$156.77K ₿83.16	$156.77K ₿83.16
5969	Viberate VIB	$0.000857 ₿0.0000017	10.23	$156.47K ₿319.99	$0.0008577 ₿0.0000018	$0.0002484 ₿0.0000016	$159.76 ₿76.76	$171.41K ₿350.55	$156.47K ₿319.99
5974	Fade Wallet Token FWT	$0.000363	11.47	$155.71K	$0.000363	$0.0002993	$1.13K	$363.06K	$155.71K
5975	chaos and disorder CHAOS	$0.0001552	0.11	$155.23K	$0.0001616	$0.0001529	$5.29K	$155.23K	$155.23K
5977	Doge Inu DINU	$0.000000000311 ₿0.00000000000011	16.25	$155.12K ₿0	$0.0000000125 ₿0.00000000000011	$0.00000001075 ₿0.000000000000098	$30.83 ₿1.14	$155.12K ₿114.84	$155.12K ₿0
5983	ITO $ITO	$0.0000003775	2.89	$154.47K	$0.0000003799	$0.0000003669	$332.49	$154.47K	$154.47K
5989	Crying Cat CRYING	$0.0001595	-8.44	$153.61K	$0.000177	$0.0001583	$1.55K	$153.61K	$153.61K
5999	Elexium EX	$0.0428	-0.74	$152.26K	$0.0444	$0.0428	$839.54	$153.6K	$152.26K
6001	Planet Finance AQUA	$1.7 ₿0.00020	0.59	$152.37K ₿18.59	$1.71 ₿0.00020	$1.68 ₿0.00020	$95.97 ₿0.01	$164.37K ₿19.9	$152.37K ₿18.59
6002	Derby Stars RUN DSRUN	$0.0006224 ₿0.00000067	-4.30	$151.76K ₿57.16	$0.08471 ₿0.00000077	$0.06977 ₿0.00000064	$2.75 ₿1.13	$311.23K ₿326.88	$151.76K ₿57.16
6003	TIME TIME	$0.0000003256	-2.79	$151.89K	$0.000000337	$0.0000003231	$506.62	$151.89K	$151.89K
6010	Reddex LQDX	$0.001242 ₿0.0000014	0.30	$150.3K ₿117.13	$0.001256 ₿0.0000014	$0.001232 ₿0.0000013	$4.06 ₿5.85	$496.91K ₿568.33	$150.3K ₿117.13
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.7221 ₿0.0000066	$0.6981 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6015	TiFi TIFI	$0.000000002853 ₿0.00000000000040	-0.32	$150.11K ₿27.73	$0.000000002879 ₿0.00000000000040	$0.000000002774 ₿0.00000000000035	$92.17K ₿2.24	$2.06M ₿324.93	$150.11K ₿27.73
6018	Source SOURCE	$0.0002755 ₿0.00000065	4.25	$149.82K ₿273.02	$0.0002769 ₿0.00000071	$0.0002641 ₿0.00000059	$119.34 ₿0.44	$154.46K ₿282.32	$149.82K ₿273.02
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.82 ₿0.000025	$2.59 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04465 ₿0.00000041	$0.04338 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6037	Starbot STAR	$0.01972 ₿0.0000050	-4.19	$147.9K ₿37.69	$0.5805 ₿0.0000053	$0.5478 ₿0.0000050	$1.79K ₿0.17	$197.21K ₿50.26	$147.9K ₿37.69
6047	Banana Tape Wall BTW	$0.0001484	-2.17	$147.87K	$0.0001535	$0.0001471	$378.21	$147.87K	$147.87K
6054	Base Protocol BASE	$0.3058 ₿0.000073	-2.93	$147.03K ₿35.25	$0.3255 ₿0.000077	$0.3008 ₿0.000069	$99.56K ₿1.76	$214.86K ₿51.52	$147.03K ₿35.25
6056	DOGWIFHOOD WIF	$0.0001469 ₿0.00000010	24.44	$146.83K ₿109.22	$0.0001467 ₿0.00000011	$0.0001102 ₿0.00000010	$506.53 ₿10.76	$146.83K ₿109.22	$146.83K ₿109.22
6058	Balls of Fate BOF	$0.0001466	-18.26	$146.22K	$0.0001816	$0.0001462	$3.41K	$146.22K	$146.22K
6061	khaokheowzoo KHEOWZOO	$0.0001464	-4.39	$146.41K	$0.0001549	$0.0001449	$592.48	$146.41K	$146.41K
6064	ArthSwap ARSW	$0.0001477 ₿0.000000025	-4.52	$146.17K ₿24.52	$0.0001569 ₿0.000000025	$0.0001463 ₿0.000000024	$86.94K ₿0.15	$146.17K ₿25.7	$146.17K ₿24.52
6065	Leeds United Fan Token LUFC	$0.0519 ₿0.0000083	-1.36	$146.08K ₿35.02	$0.05318 ₿0.0000083	$0.05067 ₿0.0000071	$57.33K ₿0.43	$519.07K ₿83.62	$146.08K ₿35.02
6071	Syncus SYNC	$0.00003388 ₿0.00000018	-11.44	$145.84K ₿766.45	$0.02247 ₿0.00000020	$0.01964 ₿0.00000018	$70.37 ₿30.38	$145.84K ₿766.45	$145.84K ₿766.45
6072	Neirei NEIREI	$0.000001469	9.23	$146.04K	$0.000001489	$0.000001349	$1.89K	$146.04K	$146.04K
6073	CatSolHat SOLCAT	$0.002083	-4.12	$145.76K	$0.00227	$0.002036	$35.08K	$145.76K	$145.76K
6076	Codex Multichain CODEX	$0.001454 ₿0.00000093	0.34	$145.4K ₿93.36	$0.001471 ₿0.00000099	$0.001426 ₿0.00000092	$178.52 ₿2.51	$145.4K ₿93.36	$145.4K ₿93.36
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05978 ₿0.00000054	$0.05516 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6080	ALL.ART AART	$0.00004043 ₿0.000000021	-0.34	$145.23K ₿42.76	$0.00004068 ₿0.000000021	$0.00003991 ₿0.000000020	$91.05K ₿1.41	$202.21K ₿104.78	$145.23K ₿42.76
6084	Good Games Guild GGG	$0.003628 ₿0.0000015	12.26	$145.13K ₿61.81	$0.003954 ₿0.0000015	$0.003231 ₿0.0000015	$110.27K ₿4.93	$362.83K ₿154.53	$145.13K ₿61.81
6085	Clipper SAIL SAIL	$0.0002506 ₿0.00000025	-25.59	$145.1K ₿87.02	$0.000342 ₿0.00000025	$0.0002372 ₿0.00000023	$94.99K ₿1.31	$250.67K ₿255.36	$145.1K ₿87.02
6087	Siren SI	$0.006451 ₿0.0000010	-1.01	$144.81K ₿24.44	$0.1198 ₿0.0000011	$0.1187 ₿0.0000010	$1.49K ₿0	$645.14K ₿108.9	$144.81K ₿24.44
6093	OATH OATH	$0.0008418 ₿0.00000034	-3.56	$144.29K ₿50.67	$0.0009003 ₿0.00000035	$0.0008342 ₿0.00000033	$10.94 ₿0.28	$144.39K ₿56.27	$144.29K ₿50.67
6096	NDX6900 NDX	$0.00002078	-0.47	$143.47K	$0.00002127	$0.00002059	$86.99	$143.47K	$143.47K
6097	Covesting COV	$0.00764 ₿0.00000064	0.73	$143.07K ₿11.99	$0.06988 ₿0.00000064	$0.06915 ₿0.00000063	$1.3 ₿0	$143.07K ₿11.99	$143.07K ₿11.99
6104	Legends of Elysium LOE	$0.006292 ₿0.0000012	4.67	$142.59K ₿0	$0.006074 ₿0.0000013	$0.005741 ₿0.0000012	$118.41K ₿0.74	$1.26M	$142.59K ₿0
6113	Tidal Finance TIDAL	$0.00001792 ₿0.0000000043	-4.08	$141.52K ₿26.31	$0.0000187 ₿0.0000000043	$0.00001768 ₿0.0000000041	$86.95K ₿1.72	$355.76K ₿84.89	$141.52K ₿26.31
6122	real fast SPEED	$0.0001921	-2.10	$140.92K	$0.0001988	$0.0001905	$258.73	$140.92K	$140.92K
6127	LOOPY LOOPY	$0.0000001405	0	$140.56K	$0	$0	$72.01K	$140.56K	$140.56K
6130	Vibing Cat VCAT	$0.1146 ₿0.000046	-0.52	$140.2K ₿0	$0.1179 ₿0.000056	$0.1131 ₿0.000041	$213.87 ₿1.29	$140.2K ₿57.83	$140.2K ₿0
6131	Comsats CSAS	$0.0001401 ₿0.00000015	-3.92	$140.2K ₿153.5	$0.0001459 ₿0.00000015	$0.0001391 ₿0.00000013	$78.59K ₿11.31	$140.2K ₿153.5	$140.2K ₿153.5
6132	LULU LULU	$0.0127	-3.78	$140.13K	$0.0136	$0.0123	$49.73	$12.7M	$140.13K
6135	Collab.Land COLLAB	$0.0005577 ₿0.00000010	-6.65	$139.44K ₿26.19	$0.0006012 ₿0.00000011	$0.0005479 ₿0.00000010	$69.04 ₿0.15	$557.77K ₿104.77	$139.44K ₿26.19
6144	Hawk Tuah HAWKTUAH	$0.000152	-3.18	$139K	$0.000158	$0.00015	$162.25K	$139K	$139K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4585 ₿0.0000042	$0.4106 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004533 ₿0.000000000041	$0.000004297 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6165	ShredN SHRED	$0.01354 ₿0.000015	-4.19	$135.42K ₿9.01	$0.01413 ₿0.000015	$0.01335 ₿0.000014	$27.53K ₿1.32	$1.35M ₿1.5K	$135.42K ₿9.01
6166	MOBY MOBY	$0.00001352	1.71	$135.28K	$0.00001366	$0.00001323	$7.24	$135.28K	$135.28K
6169	Marine Moguls MOGUL	$49.9	0	$135.05K	$0	$0	$137.58	$498.16K	$135.05K
6174	Legia Warsaw Fan Token LEG	$0.1441 ₿0.0000059	0.36	$134.16K ₿12.85	$0.1441 ₿0.0000069	$0.1435 ₿0.0000058	$91.77 ₿0	$720.53K ₿29.72	$134.16K ₿12.85
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004522 ₿0.000000041	$0.004224 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6191	Nemo Sum NEMO	$0.0001434	-9.25	$133.18K	$0.0001659	$0.0001253	$19.21K	$140.35K	$133.18K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6195	Zoomer ZOOMER	$0.0003272	2.17	$132.77K	$0.000356	$0.0003172	$3.05K	$132.77K	$132.77K
6199	bloXmove (ERC20) BLXM	$0.007833 ₿0.0000030	-2.41	$132.26K ₿51.35	$0.008135 ₿0.0000030	$0.007819 ₿0.0000027	$60.45 ₿5.51	$391.68K ₿152.06	$132.26K ₿51.35
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,412.5 ₿0.058	$6,356.12 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6222	Fabwelt WELT	$0.0006052 ₿0.00000018	0.50	$129.95K ₿40.43	$0.0006052 ₿0.00000021	$0.0006011 ₿0.00000018	$14.84K ₿7.73	$302.11K ₿94	$129.95K ₿40.43
6225	Wrapped OptiDoge WOPTIDOGE	$0.0000003085 ₿0.000000000019	-1.39	$129.6K ₿8.21	$0.0000003148 ₿0.000000000020	$0.0000002999 ₿0.000000000019	$134.38 ₿0.01	$129.6K ₿8.21	$129.6K ₿8.21
6236	XCeption XCEPT	$0.0001286 ₿0.000000075	-1.05	$128.66K ₿75.97	$0.0001301 ₿0.000000086	$0.0001292 ₿0.000000075	$9.94 ₿0.78	$128.66K ₿75.97	$128.66K ₿75.97
6246	Meme TrumpCoin TRUMP	$0.0000019	1.56	$127.58K	$0.00000212	$0.00000176	$4.97K	$129.78K	$127.58K
6250	MEW WOOF DAO MWD	$0.0001273	-1.53	$127.35K	$0.0001293	$0.0001268	$453.51	$127.35K	$127.35K
6251	Param PARAM	$0.0004915	-2.33	$127.4K	$0.0005198	$0.0004875	$95.71K	$983.79K	$127.4K
6255	Zenlink Network ZLK	$0.002333 ₿0.00000033	-3.38	$127.12K ₿18.01	$0.002415 ₿0.00000040	$0.002077 ₿0.00000032	$691.27 ₿0.54	$166.71K ₿23.62	$127.12K ₿18.01
6261	Satoshi Airline JET	$0.00121 ₿0.0000000011	0.01*	$126.72K ₿0	$0.00121 ₿0.000000010	$0.00121 ₿0.0000000011	$71.06 ₿0.01	$605.21K ₿0.59	$126.72K ₿0
6263	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6267	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.159 ₿0.0000014	$0.1568 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6270	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6277	BABA BABA	$0.0001251 ₿0.000000047	-2.01	$125.17K ₿0	$0.0001295 ₿0.000000047	$0.0001244 ₿0.000000044	$59.72 ₿0.62	$125.17K ₿47.13	$125.17K ₿0
6286	Dash 2 Trade D2T	$0.0002624 ₿0.000000059	18.92	$124.28K ₿21.78	$0.0003089 ₿0.000000058	$0.0002205 ₿0.000000056	$98.11K ₿1.24	$262.46K ₿58.31	$124.28K ₿21.78
6290	Metafluence METO	$0.00006815 ₿0.000000014	3.72	$122.68K ₿0	$0.00007008 ₿0.000000014	$0.00006561 ₿0.000000013	$96.88K ₿2.47	$327.14K ₿67.25	$122.68K ₿0
6294	BABYTRUMP BABYTRUMP	$0.003106 ₿0.00000058	-0.32	$123.32K ₿23.19	$0.003184 ₿0.00000065	$0.003063 ₿0.00000057	$221.04 ₿0.34	$123.32K ₿23.19	$123.32K ₿23.19
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}