Ergebnisseite 39 für Top KRW Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für KRW Stablecoin-Kategorie-Token

KRW Stablecoin (4407)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7992	MetalCore MCG	$0.0001125	0	$42.78K	$0.0001125	$0.0001125	$242.55	$42.78K	$42.78K
7993	Chefdotfun CHEF	$0.0005255	0	$42.77K	$0	$0	$35.73	$42.77K	$42.77K
8015	SPORT SPORT	$0.00007959 ₿0.00000013	6.55	$42K ₿16.21	$0.00008048 ₿0.00000014	$0.00007446 ₿0.00000013	$5.65 ₿0.03	$99.48K ₿165.95	$42K ₿16.21
8035	King of Legends KOL	$0.000139 ₿0.00000083	-3.49	$41.45K ₿221.02	$0.000154 ₿0.00000086	$0.000136 ₿0.00000064	$55.66K ₿43.61	$49.41K ₿561.89	$41.45K ₿221.02
8036	OCADA.AI OCADA	$0.0007352	8.94	$41.34K	$0.0007823	$0.0006749	$1.25K	$48.96K	$41.34K
8038	Sheesha Finance Polygon MSHEESHA	$0.0001078 ₿0.000000023	-0.18	$41.34K ₿8.93	$0.000108 ₿0.000000023	$0.0001077 ₿0.000000022	$5.01 ₿0	$96.51K ₿20.85	$41.34K ₿8.93
8052	Sonic Solana SONIC	$0.00004101	3.27	$41.01K	$0.00004162	$0.00003962	$1.19	$41.01K	$41.01K
8055	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3474 ₿0.0000029	$0.338 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
8057	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
8066	Hector Network HEC	$0.01676 ₿0.00010	12.52	$40.66K ₿250.89	$0.017 ₿0.00010	$0.01466 ₿0.00010	$4.51 ₿0	$53.05K ₿327.36	$40.66K ₿250.89
8067	BitciX BTX	$0.00168	-6.69	$40.52K	$0.001801	$0.00162	$28.28K	$1.31M	$40.52K
8097	PolkaBridge PBR	$0.0005506 ₿0.00000098	2.01	$39.75K ₿71.06	$0.0005523 ₿0.0000011	$0.0005324 ₿0.00000095	$1.34K ₿19.14	$41.26K ₿73.98	$39.75K ₿71.06
8103	SatoshiSync SSNC	$0.0003292 ₿0.0000019	5.83	$39.63K ₿0	$0.000331 ₿0.0000023	$0.0003098 ₿0.0000018	$37.97 ₿19.28	$329.44K ₿1.97K	$39.63K ₿0
8110	Minu MINU	$0.00000001031 ₿0.0000000000058	16.04	$39.31K ₿34.83	$0.0000000108 ₿0.0000000000064	$0.000000008862 ₿0.0000000000057	$89.88 ₿37.79	$39.31K ₿33.25	$39.31K ₿34.83
8120	DOTZ DOTZ	$0.00008433	5.86	$38.87K	$0.00008639	$0.00007964	$299.73	$63.97K	$38.87K
8135	Smilek SMILEK	$0.00000001931 ₿0.000000000078	1.48	$38.54K ₿156.19	$0.00000001998 ₿0.000000000086	$0.00000001902 ₿0.000000000053	$143.54 ₿2.85	$38.54K ₿156.19	$38.54K ₿156.19
8146	Arix ARIX	$0.003841 ₿0.0000036	-0.20	$38.09K ₿36.02	$0.003922 ₿0.0000040	$0.003803 ₿0.0000023	$1.8M ₿0.78	$393.71K ₿372.28	$38.09K ₿36.02
8151	NFTY Token NFTY	$0.00006817 ₿0.000000033	0.62	$37.95K ₿18.88	$0.003992 ₿0.000000033	$0.003891 ₿0.000000033	$7.51 ₿0.53	$65.48K ₿17.29	$37.95K ₿18.88
8159	APES APES	$0.00003772	4.50	$37.55K	$0.00003926	$0.00003609	$843.02	$37.55K	$37.55K
8181	Undead Blocks UNDEAD	$0.00249 ₿0.0000018	-2.67	$37.24K ₿27.31	$0.002821 ₿0.0000019	$0.00248 ₿0.0000017	$121.55K ₿0	$1.24M ₿910.37	$37.24K ₿27.31
8191	Hiblocks HIBS	$0.000003109 ₿0.0000000018	-9.36	$36.9K ₿21.98	$0.00000343 ₿0.0000000019	$0.000003099 ₿0.0000000018	$81.89K ₿0.46	$62.14K	$36.9K ₿21.98
8201	KanzzAI KAAI	$0.0003671	5.63	$36.71K	$0.0003691	$0.0003475	$52.87	$36.71K	$36.71K
8223	BOGUS BOGUS	$0.00004374	0	$36.25K	$0	$0	$2.33	$36.25K	$36.25K
8275	BOOSEY BOOSEY	$0.00003789	0.35	$34.71K	$0.00003805	$0.00003771	$11.16	$37.9K	$34.71K
8279	sunlion SUNLION	$0.00003469	0	$34.69K	$0	$0	$33.21	$34.69K	$34.69K
8287	Privapp Network BPRIVA	$0.01076 ₿0.000030	-2.94	$34.55K ₿15.28	$3.75 ₿0.000031	$3.42 ₿0.000029	$94.2 ₿5.08	$107.64K ₿61.13	$34.55K ₿15.28
8288	InfinityBit Token IBIT	$0.00000965 ₿0.000000012	-2.52	$34.51K ₿45.39	$0.000009939 ₿0.000000013	$0.00000954 ₿0.000000011	$40.68 ₿0.49	$34.59K ₿68.28	$34.51K ₿45.39
8290	Aldrin RIN	$0.002784 ₿0.0000041	0.01*	$34.43K ₿51.08	$0.002784 ₿0.0000041	$0.002784 ₿0.0000038	$19.72 ₿0.02	$139.22K ₿206.56	$34.43K ₿51.08
8298	Quasar QUASAR	$0.00003435	2.00	$34.34K	$0.00003515	$0.0000336	$116.95	$34.34K	$34.34K
8304	Neva NEVA	$0.0005445	5.23	$34.19K	$0.000549	$0.0005156	$21.78	$54.45K	$34.19K
8308	Winnie the Poodle WINNIE	$0.00003405	0	$34.05K	$0	$0	$1.76	$34.05K	$34.05K
8309	TOR TOR	$0.001994 ₿0.00025	2.76	$34.04K ₿4.42K	$30.73 ₿0.00026	$29.69 ₿0.00025	$1.13 ₿0.02	$34.04K ₿4.42K	$34.04K ₿4.42K
8310	ALP ALP	$0.0000416	1.22	$33.96K	$0.00004271	$0.00004097	$90.87	$33.96K	$33.96K
8329	0 Knowledge Network 0KN	$0.000004169 ₿0.000000020	-6.97	$33.35K ₿0	$0.002572 ₿0.000000021	$0.002393 ₿0.000000020	$8.47 ₿0.36	$41.74K ₿203.31	$33.35K ₿0
8334	Daddy Chill DADDYCHILL	$0.00003324	2.67	$33.22K	$0.00003414	$0.00003236	$16.18	$33.22K	$33.22K
8335	KOLT $KOLT	$0.00003313	3.18	$33.12K	$0.00003393	$0.00003203	$6.31	$33.12K	$33.12K
8351	gringo GRINGO	$0.00003467	2.43	$32.8K	$0.00003467	$0.00003364	$7.07	$32.8K	$32.8K
8362	Grizzly Honey GHNY	$0.02372 ₿0.000039	2.50	$32.62K ₿52.04	$0.02379 ₿0.000039	$0.02307 ₿0.000037	$46.6 ₿0.25	$32.62K ₿52.04	$32.62K ₿52.04
8364	RUNES•X•BITCOIN ✖	$0.0000001552	-22.42	$32.6K	$0.0000002201	$0.00000014	$36.25K	$32.6K	$32.6K
8382	MUNCAT MUNCAT	$0.00003235	2.12	$32.35K	$0.00003235	$0.00003164	$14.2	$32.35K	$32.35K
8386	Roseon ROSX	$0.0003578 ₿0.00000032	36.54	$32.12K ₿29.68	$0.0003609 ₿0.00000036	$0.0002613 ₿0.00000031	$822.72 ₿3.41	$32.12K ₿29.68	$32.12K ₿29.68
8396	Blend BLEND	$0.00003186	0	$31.87K	$0	$0	$3.23	$31.87K	$31.87K
8407	Mean DAO MEAN	$0.0001616 ₿0.00000043	2.65	$31.65K ₿84.46	$0.0001619 ₿0.00000045	$0.0001566 ₿0.00000042	$142.17 ₿1.2	$33.94K ₿90.78	$31.65K ₿84.46
8408	Spike SPIKE	$0.00003161	0	$31.62K	$0	$0	$12.7	$31.62K	$31.62K
8414	Doogle DOOGLE	$0.00003151	-0.14	$31.51K	$0.00003309	$0.00003109	$11.82	$31.51K	$31.51K
8424	SUMI SUMI	$0.0000316	15.35	$31.35K	$0.00003241	$0.00002725	$731.91	$31.35K	$31.35K
8455	SKAINET SKAI	$0.00003061	10.23	$30.6K	$0.00003194	$0.00002769	$863.21	$30.6K	$30.6K
8456	LOOPY LOOPY	$0.00000003054	0.97	$30.6K	$0.00000003186	$0.00000003008	$16.32	$30.6K	$30.6K
8461	Mozaic MOZ	$0.0002028 ₿0.00000067	-16.21	$30.43K ₿61.72	$0.0002421 ₿0.00000070	$0.0002003 ₿0.00000065	$86.07 ₿0	$152.56K ₿615.45	$30.43K ₿61.72
8493	YOUNES YOUNES	$0.00002964	-0.53	$29.65K	$0.00003025	$0.00002956	$10.21	$29.65K	$29.65K
8494	Aurora AURORA	$0.00002985	7.32	$29.84K	$0.00003042	$0.00002775	$675.33	$29.84K	$29.84K
8495	Suiswap SSWP	$0.00000296 ₿0.000000018	14.91	$29.83K ₿187	$0.000003019 ₿0.000000020	$0.000002449 ₿0.000000017	$13.37 ₿10.13	$29.83K ₿187	$29.83K ₿187
8517	MeAI MEAI	$0.0001246	-20.37	$29.21K	$0.0001565	$0.0001245	$1.15K	$118.48K	$29.21K
8525	UTYABSWAP UTYAB	$0.00002903	1.51	$29.04K	$0.00002907	$0.00002854	$105.87	$29.04K	$29.04K
8543	Seal Dog SOG	$0.0000034	1.57	$28.71K	$0.0000034	$0.00000334	$33.99	$28.71K	$28.71K
8549	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.09596 ₿0.00000081	$0.09171 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8554	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003326 ₿0.000000028	$0.003183 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8560	Tethys Finance TETHYS	$0.002674 ₿0.0000032	-8.01	$28.46K ₿35.04	$0.4228 ₿0.0000035	$0.3863 ₿0.0000032	$93.03 ₿0.15	$28.46K ₿35.04	$28.46K ₿35.04
8590	Cats N Cars CNC	$0.00003857	0	$27.82K	$0	$0	$1.2	$38.58K	$27.82K
8601	Moth MOTH	$0.00002761	2.88	$27.61K	$0.00002826	$0.00002678	$1.94	$27.61K	$27.61K
8603	Kine Protocol KINE	$0.001362 ₿0.0000030	-0.21	$27.56K ₿62.14	$0.001367 ₿0.0000031	$0.00136 ₿0.0000029	$35.21 ₿2.04	$136.34K ₿307.46	$27.56K ₿62.14
8626	waterbear WATERBEAR	$0.00002714	2.91	$27.14K	$0.00002733	$0.00002621	$12.43	$27.14K	$27.14K
8640	Titanium22 TI	$0.00000000015 ₿0.00000000000074	-4.59	$26.73K ₿119.57	$0.00000009876 ₿0.00000000000083	$0.00000008654 ₿0.00000000000073	$49.56 ₿1.64	$33.25K ₿166.07	$26.73K ₿119.57
8645	High AF ATH	$0.00002665	3.68	$26.63K	$0.00002794	$0.00002566	$407.98	$26.63K	$26.63K
8656	QHUB QHUB	$0.0001922 ₿0.0000019	5.47	$26.36K ₿90.61	$0.0001934 ₿0.0000020	$0.0001815 ₿0.0000016	$81.56K ₿6.72	$192.16K ₿1.97K	$26.36K ₿90.61
8666	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.37 ₿0.000011	$1.28 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8678	Effect Network EFX	$0.0001241 ₿0.00000039	1.36	$25.72K ₿81.62	$0.0001247 ₿0.00000042	$0.000122 ₿0.00000037	$11.48 ₿0	$80.89K ₿256.72	$25.72K ₿81.62
8686	LONG LONG	$0.00002563	5.56	$25.63K	$0.00002633	$0.00002423	$179.94	$25.63K	$25.63K
8709	Predict Crypto PREAI	$0.00000296	0	$25.15K	$0	$0	$2	$25.15K	$25.15K
8724	Bill the Bear BILL	$0.00000002804	3.28	$24.92K	$0.00000002872	$0.0000000271	$1.83	$24.92K	$24.92K
8732	Mind Zero MIND	$0.00002479	0.87	$24.78K	$0.00002549	$0.00002441	$35.53	$24.78K	$24.78K
8733	MetaMAFIA MAF	$0.00008888 ₿0.00000095	-11.31	$24.78K ₿0	$0.0001002 ₿0.00000096	$0.00008561 ₿0.00000089	$81.78K ₿0.29	$44.44K ₿481.68	$24.78K ₿0
8746	lifedog LFDOG	$0.00002568	0	$24.45K	$0	$0	$19.74	$24.45K	$24.45K
8747	The Anthropic Order TAO	$0.00002447	6.50	$24.45K	$0.00002536	$0.00002292	$755.07	$24.45K	$24.45K
8759	Arata AGI ARATA	$0.003456	5.02	$24.2K	$0.003513	$0.003277	$23.37	$34.57K	$24.2K
8772	Etheism E	$24.05	1.39	$24.05K	$24.12	$23.23	$96.64	$24.05K	$24.05K
8778	2DAI.io 2DAI	$0.00002398 ₿0.000000043	3.86	$23.98K ₿43.62	$0.00002453 ₿0.000000047	$0.00002307 ₿0.000000042	$1.37 ₿0.22	$23.98K ₿43.62	$23.98K ₿43.62
8783	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.6278 ₿0.0000053	$0.5925 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8787	Hootchain HOOT	$0.011	0	$23.88K	$0	$0	$15.19	$24.37K	$23.88K
8793	FOMO BULL CLUB FOMO	$0.0000004428	0.80	$23.81K	$0.0000004437	$0.0000004393	$20.72	$44.28K	$23.81K
8825	Yup YUP	$0.0005243 ₿0.0000015	1.69	$23.25K ₿106.86	$0.0005281 ₿0.0000015	$0.0005146 ₿0.0000013	$13.53 ₿0.64	$40.11K ₿120.75	$23.25K ₿106.86
8869	VENKO $VENKO	$0.00000003717	0.02	$22.2K	$0.00000003752	$0.00000003708	$23.16	$37.16K	$22.2K
8874	Meta Monopoly MONOPOLY	$0.00002226	0	$22.26K	$0	$0	$71.85	$22.26K	$22.26K
8881	Buttercat BUTT	$0.00002205	-0.84	$22.05K	$0.00002267	$0.00002203	$144.22	$22.05K	$22.05K
8890	Dechat DECHAT	$0.005905 ₿0.000027	-1.53	$21.85K ₿100.41	$0.006598 ₿0.000028	$0.005472 ₿0.000026	$7.59K ₿158.8	$147.58K ₿678.05	$21.85K ₿100.41
8895	WibWob WIBWOB	$0.00002209	2.63	$21.7K	$0.00002262	$0.00002146	$24.21	$21.7K	$21.7K
8905	ABDS Token ABDS	$0.00147	-13.44	$21.79K	$0.001721	$0.001399	$473.33	$147.01K	$21.79K
8908	Mars Battle SHOOT	$0.0001769	-4.99	$21.43K	$0.0001867	$0.0001724	$96.99	$176.93K	$21.43K
8916	Param PARAM	$0.00008237	0	$21.34K	$0	$0	$95.17	$164.76K	$21.34K
8922	End Federal Reserve EFR	$0.00002125	0.09	$21.25K	$0.00002224	$0.0000211	$573.84	$21.25K	$21.25K
8959	Cheshire Grin GRIN	$0.00002063	0.47	$20.63K	$0.00002084	$0.00002025	$3.39	$20.63K	$20.63K
8973	Abi ABI	$0.00002042	2.16	$20.42K	$0.00002093	$0.00001995	$32.27	$20.42K	$20.42K
8981	Lily's Coin LILY	$0.00131	5.56	$20.35K	$0.001353	$0.001211	$54.29K	$20.35K	$20.35K
9049	Baskt.Fun BASKT	$0.00001966	1.73	$19.3K	$0.00002012	$0.0000193	$107.29	$19.65K	$19.3K
9056	Wasder WAS	$0.00003204 ₿0.00000026	-16.79	$19.14K ₿156.18	$0.00004148 ₿0.00000027	$0.00002436 ₿0.00000025	$42.85K ₿15.35	$32.05K ₿261.58	$19.14K ₿156.18
9061	MooCat [OLD] MOOCAT	$0.0000212	1.75	$19.08K	$0.00002194	$0.00002078	$26.38	$19.08K	$19.08K
9066	Chief Troll Officer CTO	$0.00001927 ₿0.000000014	-6.04	$19.01K ₿0	$0.001882 ₿0.000000015	$0.001758 ₿0.000000014	$2.35 ₿0.05	$19.11K ₿14.97	$19.01K ₿0
9103	Zaros ZRS	$0.0001854	0	$18.44K	$0	$0	$24.78	$185.4K	$18.44K
9112	Cyber Dog CDOG	$0.00001834	0	$18.35K	$0	$0	$184.02	$18.35K	$18.35K
9123	NFTBooks NFTBS	$0.000000000351 ₿0.00000000000038	3.76	$18.23K ₿26.2	$0.000000000372 ₿0.00000000000041	$0.000000000334 ₿0.00000000000038	$554.34 ₿0.44	$35.1K ₿38.8	$18.23K ₿26.2
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}