Pagina dei risultati 39 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7914	Petals PTS	$0.000002969 ₿0.000000028	-2.66	$41.89K ₿400.75	$0.00000343 ₿0.000000028	$0.00000281 ₿0.000000027	$73.5K ₿0.18	$296.6K ₿2.84K	$41.89K ₿400.75
7923	Rebel Bots RBLS	$0.0001458 ₿0.00000064	0.15	$41.58K ₿184.24	$0.0001458 ₿0.00000066	$0.0001456 ₿0.00000061	$6.72 ₿0.99	$41.58K ₿184.24	$41.58K ₿184.24
7929	BitciX BTX	$0.001749	4.17	$42.19K	$0.00176	$0.001669	$20.6K	$1.36M	$42.19K
7934	Sheesha Finance Polygon MSHEESHA	$0.0001076 ₿0.000000023	0.26	$41.3K ₿8.93	$0.0001081 ₿0.000000023	$0.0001069 ₿0.000000022	$30.22 ₿0	$96.41K ₿20.85	$41.3K ₿8.93
7946	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3231 ₿0.0000029	$0.3144 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7948	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7951	Collab.Land COLLAB	$0.000163 ₿0.00000010	1.62	$40.75K ₿26.19	$0.0001648 ₿0.00000011	$0.0001603 ₿0.00000010	$1.44 ₿0.15	$163K ₿104.77	$40.75K ₿26.19
7961	Hiblocks HIBS	$0.0000034 ₿0.0000000018	0.12	$40.35K ₿21.98	$0.000003419 ₿0.0000000019	$0.00000339 ₿0.0000000018	$79.48K ₿0.46	$67.96K	$40.35K ₿21.98
7964	YOUR AI YOURAI	$0.0008547 ₿0.0000024	2.11	$39.4K ₿114.49	$0.0008667 ₿0.0000027	$0.000837 ₿0.0000024	$95.29K ₿15.1	$854.74K ₿2.48K	$39.4K ₿114.49
7972	Insane Labz (Sol) LABZ	$0.0007939	0.64	$39.46K	$0.0007981	$0.000787	$8.35K	$39.46K	$39.46K
7987	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01606 ₿0.00000014	$0.01451 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7991	ArthSwap ARSW	$0.0000394 ₿0.000000025	3.03	$39.01K ₿24.52	$0.002838 ₿0.000000025	$0.002701 ₿0.000000024	$6.79 ₿0.15	$39.01K ₿25.7	$39.01K ₿24.52
7999	Cyberpunk City CYBER	$0.001028 ₿0.0000022	0.22	$38.58K ₿75.37	$0.001061 ₿0.0000023	$0.001004 ₿0.0000022	$173.61 ₿0.23	$96.68K ₿209.8	$38.58K ₿75.37
8009	OCADA.AI OCADA	$0.0006773	1.41	$38.12K	$0.0006922	$0.0006665	$128.35	$45.14K	$38.12K
8018	Sonic Solana SONIC	$0.00003791	0.63	$37.91K	$0.0000382	$0.00003689	$6.82	$37.91K	$37.91K
8027	NFTY Token NFTY	$0.00006817 ₿0.000000033	0.62	$37.95K ₿18.88	$0.003712 ₿0.000000033	$0.003618 ₿0.000000033	$7.51 ₿0.53	$65.48K ₿17.29	$37.95K ₿18.88
8069	Smilek SMILEK	$0.00000001834 ₿0.000000000078	0.93	$36.6K ₿156.19	$0.00000001845 ₿0.000000000086	$0.0000000179 ₿0.000000000053	$7.11 ₿2.85	$36.6K ₿156.19	$36.6K ₿156.19
8072	MeAI MEAI	$0.0001573	0.01*	$36.86K	$0.0001573	$0.0001573	$1.92	$149.55K	$36.86K
8090	APES APES	$0.00003597	1.83	$35.79K	$0.00003635	$0.00003512	$17.78	$35.79K	$35.79K
8092	BOGUS BOGUS	$0.00004374	0	$36.25K	$0	$0	$2.33	$36.25K	$36.25K
8103	Minu MINU	$0.000000008963 ₿0.0000000000058	-24.65	$34.01K ₿34.83	$0.00000001193 ₿0.0000000000064	$0.000000008963 ₿0.0000000000057	$473.68 ₿37.79	$34.01K ₿33.25	$34.01K ₿34.83
8116	SatoshiSync SSNC	$0.0002903 ₿0.0000019	15.74	$34.95K ₿0	$0.0002953 ₿0.0000023	$0.0002508 ₿0.0000018	$79.94 ₿19.28	$290.57K ₿1.97K	$34.95K ₿0
8120	ALP ALP	$0.00004296	0.17	$35.24K	$0.0000433	$0.00004247	$10.73	$35.24K	$35.24K
8127	Undead Blocks UNDEAD	$0.002328 ₿0.0000018	-0.98	$35.09K ₿27.31	$0.002384 ₿0.0000019	$0.002324 ₿0.0000017	$135.03K ₿0	$1.17M ₿910.37	$35.09K ₿27.31
8134	DOTZ DOTZ	$0.00007626	0	$35.15K	$0	$0	$11.06	$57.85K	$35.15K
8146	KOLT $KOLT	$0.00003427	1.96	$34.45K	$0.00003454	$0.00003363	$86.71	$34.45K	$34.45K
8156	sunlion SUNLION	$0.00003469	0	$34.69K	$0	$0	$33.21	$34.69K	$34.69K
8160	Suiswap SSWP	$0.00000398 ₿0.000000018	-10.49	$39.79K ₿187	$0.00000467 ₿0.000000020	$0.000003909 ₿0.000000017	$8.66 ₿10.13	$39.79K ₿187	$39.79K ₿187
8162	Privapp Network BPRIVA	$0.01076 ₿0.000030	-2.94	$34.55K ₿15.28	$3.49 ₿0.000031	$3.18 ₿0.000029	$94.2 ₿5.08	$107.64K ₿61.13	$34.55K ₿15.28
8172	Hector Network HEC	$0.01376 ₿0.00010	-0.61	$33.4K ₿250.89	$0.01392 ₿0.00010	$0.01339 ₿0.00010	$4.75 ₿0	$43.58K ₿327.36	$33.4K ₿250.89
8188	TOR TOR	$0.001943 ₿0.00025	1.02	$33.18K ₿4.42K	$0.001964 ₿0.00026	$0.001923 ₿0.00025	$1.3 ₿0.02	$33.18K ₿4.42K	$33.18K ₿4.42K
8207	0 Knowledge Network 0KN	$0.000004169 ₿0.000000020	-6.97	$33.35K ₿0	$0.002392 ₿0.000000021	$0.002225 ₿0.000000020	$8.47 ₿0.36	$41.74K ₿203.31	$33.35K ₿0
8211	InfinityBit Token IBIT	$0.0000093 ₿0.000000012	0.07	$33.26K ₿45.39	$0.000009379 ₿0.000000013	$0.0000092 ₿0.000000011	$6.73 ₿0.49	$33.34K ₿68.28	$33.26K ₿45.39
8227	Winnie the Poodle WINNIE	$0.00003248	1.09	$32.64K	$0.00003283	$0.00003195	$110.06	$32.64K	$32.64K
8233	Quasar QUASAR	$0.00003297	1.36	$32.97K	$0.00003321	$0.00003224	$199.29	$32.97K	$32.97K
8253	KanzzAI KAAI	$0.0003181	2.16	$31.81K	$0.0003198	$0.0003096	$31.41	$31.81K	$31.81K
8269	Blend BLEND	$0.00003186	0	$31.87K	$0	$0	$3.23	$31.87K	$31.87K
8271	Aldrin RIN	$0.002575 ₿0.0000041	0.01	$31.84K ₿51.08	$0.002575 ₿0.0000041	$0.002574 ₿0.0000038	$20.91 ₿0.02	$128.76K ₿206.56	$31.84K ₿51.08
8276	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8282	Doogle DOOGLE	$0.00003095	0.16	$31.13K	$0.00003131	$0.0000304	$1.64K	$31.13K	$31.13K
8285	Daddy Chill DADDYCHILL	$0.0000297	0	$29.7K	$0	$0	$9.8	$29.7K	$29.7K
8299	Grizzly Honey GHNY	$0.02264 ₿0.000039	0.56	$31.05K ₿52.04	$0.02264 ₿0.000039	$0.02251 ₿0.000037	$2.34 ₿0.25	$31.05K ₿52.04	$31.05K ₿52.04
8313	MUNCAT MUNCAT	$0.00003081	0	$30.82K	$0	$0	$286.7	$30.82K	$30.82K
8336	Neva NEVA	$0.0004848	3.09	$30.44K	$0.0004848	$0.0004699	$49.86	$48.48K	$30.44K
8339	Mean DAO MEAN	$0.0001543 ₿0.00000043	0.95	$30.22K ₿84.46	$0.0001545 ₿0.00000045	$0.0001527 ₿0.00000042	$40.64 ₿1.2	$32.41K ₿90.78	$30.22K ₿84.46
8342	gringo GRINGO	$0.00003207	0	$30.33K	$0	$0	$7.15	$30.33K	$30.33K
8359	Spike SPIKE	$0.00003006	-0.79	$30.06K	$0.00003068	$0.00003006	$5.01	$30.06K	$30.06K
8364	Aurora AURORA	$0.0000296	-2.27	$29.76K	$0.00003092	$0.0000296	$247.03	$29.76K	$29.76K
8395	ABDS Token ABDS	$0.001986	0	$29.44K	$0	$0	$2.75	$198.64K	$29.44K
8428	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08924 ₿0.00000081	$0.08529 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8432	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003093 ₿0.000000028	$0.00296 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8434	Tethys Finance TETHYS	$0.002674 ₿0.0000032	-8.01	$28.46K ₿35.04	$0.3932 ₿0.0000035	$0.3593 ₿0.0000032	$93.03 ₿0.15	$28.46K ₿35.04	$28.46K ₿35.04
8463	Cats N Cars CNC	$0.00003857	0	$27.82K	$0	$0	$1.2	$38.58K	$27.82K
8469	waterbear WATERBEAR	$0.00002875	-0.50	$28.75K	$0.0000293	$0.00002871	$278.82	$28.75K	$28.75K
8483	Seal Dog SOG	$0.000003249	0	$27.46K	$0	$0	$213.31	$27.46K	$27.46K
8494	YOUNES YOUNES	$0.00002731	-0.42	$27.31K	$0.00002775	$0.00002714	$4.21	$27.31K	$27.31K
8524	MetaMAFIA MAF	$0.00009702 ₿0.00000095	3.28	$27.07K ₿0	$0.00009715 ₿0.00000096	$0.00009394 ₿0.00000089	$75.6K ₿0.29	$48.54K ₿481.68	$27.07K ₿0
8529	Titanium22 TI	$0.00000000015 ₿0.00000000000074	0.63	$26.73K ₿119.57	$0.000000000151 ₿0.00000000000083	$0.000000000148 ₿0.00000000000073	$49.56 ₿1.64	$33.25K ₿166.07	$26.73K ₿119.57
8552	Bird Money BIRD	$0.4648 ₿0.00033	-24.24	$53.52K ₿33.06	$0.6987 ₿0.00033	$0.3683 ₿0.00032	$1.64K ₿0.37	$65.08K ₿47.01	$53.52K ₿33.06
8563	UTYABSWAP UTYAB	$0.00002595	-0.42	$25.96K	$0.0000261	$0.00002568	$43.55	$25.96K	$25.96K
8568	Mozaic MOZ	$0.0001716 ₿0.00000067	12.07	$25.66K ₿61.72	$0.0001746 ₿0.00000070	$0.0001531 ₿0.00000065	$59.47 ₿0	$128.68K ₿615.45	$25.66K ₿61.72
8571	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.27 ₿0.000011	$1.19 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8572	Moth MOTH	$0.00002553	0.96	$25.55K	$0.00002582	$0.00002527	$137.22	$25.55K	$25.55K
8579	QHUB QHUB	$0.0001934 ₿0.0000019	-5.19	$26.51K ₿90.61	$0.0002072 ₿0.0000020	$0.0001855 ₿0.0000016	$75.79K ₿6.72	$193.3K ₿1.97K	$26.51K ₿90.61
8624	Predict Crypto PREAI	$0.00000296	2.59	$25.15K	$0.000002969	$0.000002879	$2	$25.15K	$25.15K
8630	Dechat DECHAT	$0.006707 ₿0.000027	-2.76	$24.83K ₿100.41	$0.007544 ₿0.000028	$0.005581 ₿0.000026	$8.45K ₿158.8	$167.69K ₿678.05	$24.83K ₿100.41
8631	ArbiPad ARBI	$0.00000459 ₿0.0000000035	3.41	$25.03K ₿18.82	$0.0003933 ₿0.0000000035	$0.0003787 ₿0.0000000034	$3.02 ₿1.63	$45.88K ₿35.76	$25.03K ₿18.82
8646	LOOPY LOOPY	$0.00000002465	0	$24.66K	$0	$0	$1.99	$24.66K	$24.66K
8647	SUMI SUMI	$0.00002415	1.88	$23.95K	$0.00002434	$0.00002335	$253.73	$23.95K	$23.95K
8651	SKAINET SKAI	$0.00002411	0.81	$24.23K	$0.00002438	$0.00002366	$9.6	$24.23K	$24.23K
8666	lifedog LFDOG	$0.00002489	-1.67	$23.71K	$0.00002597	$0.0000247	$248.95	$23.71K	$23.71K
8669	Kine Protocol KINE	$0.001192 ₿0.0000030	-0.33	$24.11K ₿62.14	$0.001201 ₿0.0000031	$0.001188 ₿0.0000029	$15.83 ₿2.04	$119.3K ₿307.46	$24.11K ₿62.14
8683	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5838 ₿0.0000053	$0.551 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8686	Hootchain HOOT	$0.011	0	$23.88K	$0	$0	$15.19	$24.23K	$23.88K
8692	LONG LONG	$0.00002339	1.49	$23.52K	$0.00002362	$0.00002282	$5.33	$23.52K	$23.52K
8697	FOMO BULL CLUB FOMO	$0.0000004405	-0.51	$23.69K	$0.0000004428	$0.0000004405	$11.43	$44.06K	$23.69K
8699	Mind Zero MIND	$0.00002345	0.05	$23.45K	$0.00002371	$0.00002311	$134.15	$23.45K	$23.45K
8723	Bill the Bear BILL	$0.00000002603	0.22	$23.14K	$0.00000002632	$0.0000000257	$76.23	$23.14K	$23.14K
8772	Meta Monopoly MONOPOLY	$0.00002226	0.24	$22.26K	$0.00002241	$0.00002205	$71.85	$22.26K	$22.26K
8773	High AF ATH	$0.00002226	1.65	$22.25K	$0.00002229	$0.00002178	$11.52	$22.25K	$22.25K
8778	The Anthropic Order TAO	$0.00002199	0.95	$21.87K	$0.00002224	$0.00002156	$17.23	$21.87K	$21.87K
8794	Lily's Coin LILY	$0.00129	-4.43	$21.51K	$0.00135	$0.00121	$51.89K	$21.51K	$21.51K
8802	2DAI.io 2DAI	$0.00002167 ₿0.000000043	2.95	$21.67K ₿43.62	$0.00002178 ₿0.000000047	$0.00002105 ₿0.000000042	$25.49 ₿0.22	$21.67K ₿43.62	$21.67K ₿43.62
8822	Param PARAM	$0.00008237	0	$21.34K	$0	$0	$95.17	$164.76K	$21.34K
8832	End Federal Reserve EFR	$0.00002095	9.89	$20.95K	$0.00002135	$0.00001898	$664.74	$20.95K	$20.95K
8841	Etheism E	$21.06	-0.48	$21.06K	$21.19	$21.03	$231.68	$21.06K	$21.06K
8843	VENKO $VENKO	$0.00000003484	0.51	$20.81K	$0.00000003505	$0.00000003428	$3.56	$34.84K	$20.81K
8858	Arata AGI ARATA	$0.002952	0	$20.67K	$0	$0	$77.37	$29.53K	$20.67K
8887	WibWob WIBWOB	$0.00002044	1.18	$19.98K	$0.00002101	$0.0000201	$1.56K	$19.98K	$19.98K
8891	Buttercat BUTT	$0.00002021	1.39	$20.21K	$0.00002034	$0.00001991	$1.31	$20.21K	$20.21K
8933	Abi ABI	$0.000019	-0.10	$19.01K	$0.00001932	$0.00001885	$150.7	$19.01K	$19.01K
8944	Cheshire Grin GRIN	$0.00001917	1.87	$19.17K	$0.0000193	$0.00001872	$20.53	$19.17K	$19.17K
8956	Wasder WAS	$0.00005093 ₿0.00000026	-22.82	$30.42K ₿156.18	$0.00006796 ₿0.00000027	$0.00004795 ₿0.00000025	$50.93K ₿15.35	$50.94K ₿261.58	$30.42K ₿156.18
8958	Roseon ROSX	$0.0002089 ₿0.00000032	-9.41	$18.74K ₿29.68	$0.0002314 ₿0.00000036	$0.0002087 ₿0.00000031	$308.3 ₿3.41	$18.74K ₿29.68	$18.74K ₿29.68
8966	Chief Troll Officer CTO	$0.00001927 ₿0.000000014	-6.04	$19.01K ₿0	$0.00175 ₿0.000000015	$0.001635 ₿0.000000014	$2.35 ₿0.05	$19.11K ₿14.97	$19.01K ₿0
9012	Zaros ZRS	$0.0001854	0	$18.44K	$0	$0	$24.78	$185.4K	$18.44K
9017	Cyber Dog CDOG	$0.00001836	-0.55	$18.36K	$0.00001847	$0.00001832	$184.15	$18.36K	$18.36K
9021	NFTBooks NFTBS	$0.000000000356 ₿0.00000000000038	13.71	$18.82K ₿26.2	$0.00000000051 ₿0.00000000000041	$0.000000000313 ₿0.00000000000038	$854.95 ₿0.44	$35.54K ₿38.8	$18.82K ₿26.2
9024	MooCat [OLD] MOOCAT	$0.00002	0.42	$18.08K	$0.00002017	$0.00001976	$3.49	$18.08K	$18.08K
9042	Big Cheungus $CHEUNGUS	$0.00001794	0	$17.93K	$0	$0	$3.12	$17.93K	$17.93K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}