Pagina dei risultati 39 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5840	NAOS Finance NAOS	$0.002094 ₿0.00000053	4.39	$176.68K ₿45.16	$0.002098 ₿0.00000055	$0.002006 ₿0.00000052	$51.24K ₿0.69	$459.79K ₿117.58	$176.68K ₿45.16
5847	Peanut PNUT	$0.01558	-11.49	$155.86K	$0.01803	$0.01531	$42.59K	$155.86K	$155.86K
5851	Granary GRAIN	$0.0007064 ₿0.00000020	-0.28	$169.84K ₿48.57	$0.0007242 ₿0.00000022	$0.0007052 ₿0.00000017	$184.95 ₿0.07	$169.84K ₿48.57	$169.84K ₿48.57
5853	eUSD (OLD) EUSD	$1.08 ₿0.000014	2.66	$169.65K ₿55.11	$1.6 ₿0.000014	$1.54 ₿0.000014	$0.99 ₿0.08	$169.65K ₿55.11	$169.65K ₿55.11
5854	Dechat DECHAT	$0.04671 ₿0.000027	-1.76	$173.23K ₿100.41	$0.04892 ₿0.000028	$0.04671 ₿0.000026	$167.15K ₿158.8	$1.17M ₿678.05	$173.23K ₿100.41
5857	Fluffington FLUFFI	$0.000171	7.88	$170.17K	$0.0001756	$0.0001577	$2.84K	$170.17K	$170.17K
5866	INN BLOCK INN	$0.001533	19.92	$168.72K	$0.001533	$0.001261	$2.73K	$168.72K	$168.72K
5869	Cloakcoin CLOAK	$0.02773 ₿0.0000012	-5.15	$168.07K ₿7.76	$0.1482 ₿0.0000013	$0.1405 ₿0.0000012	$451.19 ₿0	$168.09K ₿5.81	$168.07K ₿7.76
5870	ABDS Token ABDS	$0.01118	3.01	$169.1K	$0.01127	$0.01085	$4.86K	$1.12M	$169.1K
5871	Convergence CONV	$0.00004267 ₿0.000000016	-3.22	$167.76K ₿32.44	$0.00004411 ₿0.000000017	$0.0000419 ₿0.000000016	$176.36K ₿3.99	$426.84K ₿162.3	$167.76K ₿32.44
5878	Amulet Protocol AMU	$0.0003663 ₿0.00000058	-27.85	$167.68K ₿116.36	$0.0005077 ₿0.00000064	$0.0003658 ₿0.00000058	$63.09 ₿50.34	$365.85K ₿555.43	$167.68K ₿116.36
5889	Young Boys Fan Token YBO	$0.1437 ₿0.0000065	4.13	$164.66K ₿12.5	$0.1442 ₿0.0000071	$0.138 ₿0.0000063	$0.17 ₿0	$718.98K ₿32.97	$164.66K ₿12.5
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5897	Concave CNV	$0.4074 ₿0.00036	-4.03	$163.32K ₿100.15	$41.91 ₿0.00038	$40.13 ₿0.00036	$166.79 ₿0.31	$491.08K ₿444.4	$163.32K ₿100.15
5898	MineTard AI MTARD	$0.0001646	-2.24	$164.64K	$0.0001759	$0.0001638	$2.05K	$164.64K	$164.64K
5904	Snake wif Hat SSSSS	$0.0001511	-13.20	$151.19K	$0.0001742	$0.0001503	$125.84K	$151.19K	$151.19K
5908	Bloomsperg Terminal SPERG	$0.000162	-13.97	$162.04K	$0.0001883	$0.0001612	$2.85K	$162.04K	$162.04K
5923	Natus Vincere Fan Token NAVI	$0.09154 ₿0.0000063	4.02	$159.87K ₿13.86	$0.09169 ₿0.0000068	$0.08796 ₿0.0000063	$3.44 ₿0	$457.73K ₿31.79	$159.87K ₿13.86
5924	Deep Worm WORM	$0.0001591	4.90	$159.09K	$0.000159	$0.0001502	$191.42K	$159.09K	$159.09K
5927	X-CASH XCASH	$0.000002539 ₿0.000000000064	-14.17	$159.63K ₿4.04	$0.00001099 ₿0.00000000025	$0.000002539 ₿0.000000000062	$6.3 ₿0	$159.63K ₿6.44	$159.63K ₿4.04
5932	chaos and disorder CHAOS	$0.0001598	3.49	$159.01K	$0.0001616	$0.0001529	$2.59K	$159.01K	$159.01K
5942	Vector Smart Gas VSG	$0.00001671 ₿0.000000029	-1.00	$154.15K ₿0	$0.001031 ₿0.000000031	$0.00001548 ₿0.000000029	$4.96K ₿0.55	$154.81K ₿301.99	$154.15K ₿0
5943	HarambeCoin HARAMBE	$0.0000001589 ₿0.00000000023	1.75	$158.37K ₿0	$0.000000159 ₿0.00000000024	$0.0000001558 ₿0.00000000023	$2.79 ₿0.15	$158.98K ₿235.68	$158.37K ₿0
5944	Trrxitte ETX	$0.001582 ₿0.0000029	-1.79	$158.25K ₿0	$0.001611 ₿0.0000029	$0.001582 ₿0.0000028	$0.46 ₿0.02	$158.25K ₿293.85	$158.25K ₿0
5946	Magaverse MVRS	$0.0001599	-2.16	$159.95K	$0.0001635	$0.000155	$175.37K	$159.95K	$159.95K
5950	Thales AI THALES	$0.0001571	-1.44	$157.08K	$0.0001713	$0.0001565	$2.71K	$157.08K	$157.08K
5952	AIMX AIMX	$0.0004031 ₿0.00000014	1.96	$159.12K ₿56.29	$0.0004085 ₿0.00000014	$0.0003949 ₿0.00000013	$7.19 ₿3.76	$237.06K ₿83.86	$159.12K ₿56.29
5955	Giddy GIDDY	$0.0001565 ₿0.000000083	-0.89	$156.53K ₿83.16	$0.0001584 ₿0.000000083	$0.0001553 ₿0.000000081	$548.95 ₿0.19	$156.53K ₿83.16	$156.53K ₿83.16
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5962	Viberate VIB	$0.0008192 ₿0.0000017	101.88	$148.48K ₿319.99	$0.0008972 ₿0.0000018	$0.0002484 ₿0.0000016	$57.11 ₿76.76	$162.66K ₿350.55	$148.48K ₿319.99
5967	Elexium EX	$0.04349	0.42	$154.71K	$0.0444	$0.04306	$92.67	$156.07K	$154.71K
5969	Doge Inu DINU	$0.000000000311 ₿0.00000000000011	16.25	$155.12K ₿0	$0.00000001251 ₿0.00000000000011	$0.00000001076 ₿0.000000000000098	$30.83 ₿1.14	$155.12K ₿114.84	$155.12K ₿0
5972	ITO $ITO	$0.0000003794	4.03	$155.32K	$0.0000003799	$0.0000003645	$1.6K	$155.32K	$155.32K
5975	Clipper SAIL SAIL	$0.0002719 ₿0.00000025	-19.62	$157.56K ₿87.02	$0.000342 ₿0.00000025	$0.0002704 ₿0.00000023	$95.14K ₿1.31	$272.19K ₿255.36	$157.56K ₿87.02
5988	Crying Cat CRYING	$0.0001597	-7.94	$153.06K	$0.000177	$0.0001588	$1.56K	$153.06K	$153.06K
5997	Derby Stars RUN DSRUN	$0.0006224 ₿0.00000067	-4.30	$151.76K ₿57.16	$0.08476 ₿0.00000077	$0.06981 ₿0.00000064	$2.75 ₿1.13	$311.23K ₿326.88	$151.76K ₿57.16
5998	TIME TIME	$0.0000003265	-1.21	$151.27K	$0.000000337	$0.0000003249	$433.32	$151.27K	$151.27K
6002	Planet Finance AQUA	$1.68 ₿0.00020	0.33	$150.49K ₿18.59	$1.71 ₿0.00020	$1.68 ₿0.00020	$93.47 ₿0.01	$162.34K ₿19.9	$150.49K ₿18.59
6006	TiFi TIFI	$0.000000002855 ₿0.00000000000040	0.42	$150.09K ₿27.73	$0.000000002879 ₿0.00000000000040	$0.000000002774 ₿0.00000000000035	$89.23K ₿2.24	$2.06M ₿324.93	$150.09K ₿27.73
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.7225 ₿0.0000066	$0.6985 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6013	Source SOURCE	$0.0002748 ₿0.00000065	4.39	$149.43K ₿273.02	$0.0002768 ₿0.00000071	$0.0002632 ₿0.00000059	$119.99 ₿0.44	$154.06K ₿282.32	$149.43K ₿273.02
6014	Reddex LQDX	$0.001232 ₿0.0000014	-0.14	$149.11K ₿117.13	$0.001256 ₿0.0000014	$0.001232 ₿0.0000013	$1.68 ₿5.85	$492.97K ₿568.33	$149.11K ₿117.13
6016	Balls of Fate BOF	$0.0001504	-15.82	$149.7K	$0.0001816	$0.0001496	$2.97K	$149.7K	$149.7K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.82 ₿0.000025	$2.59 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6023	ArthSwap ARSW	$0.0001468 ₿0.000000025	-5.34	$145.38K ₿24.52	$0.0001569 ₿0.000000025	$0.0001463 ₿0.000000024	$86.87K ₿0.15	$145.38K ₿25.7	$145.38K ₿24.52
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04468 ₿0.00000041	$0.04341 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6029	Starbot STAR	$0.01972 ₿0.0000050	-4.19	$147.9K ₿37.69	$0.5808 ₿0.0000053	$0.5481 ₿0.0000050	$1.79K ₿0.17	$197.21K ₿50.26	$147.9K ₿37.69
6033	Banana Tape Wall BTW	$0.0001485	-1.46	$147.71K	$0.0001535	$0.0001476	$352.92	$147.71K	$147.71K
6046	Base Protocol BASE	$0.3106 ₿0.000073	-1.76	$149.32K ₿35.25	$0.3255 ₿0.000077	$0.3008 ₿0.000069	$101.86K ₿1.76	$218.22K ₿51.52	$149.32K ₿35.25
6047	CatSolHat SOLCAT	$0.002116	-0.46	$148.02K	$0.00227	$0.002116	$34.86K	$148.02K	$148.02K
6060	Syncus SYNC	$0.00003388 ₿0.00000018	-11.44	$145.84K ₿766.45	$0.02248 ₿0.00000020	$0.01965 ₿0.00000018	$70.37 ₿30.38	$145.84K ₿766.45	$145.84K ₿766.45
6066	ALL.ART AART	$0.00004046 ₿0.000000021	-0.25	$145.2K ₿42.76	$0.00004068 ₿0.000000021	$0.00003991 ₿0.000000020	$90.97K ₿1.41	$202.17K ₿104.78	$145.2K ₿42.76
6067	Leeds United Fan Token LUFC	$0.05126 ₿0.0000083	-2.24	$144.28K ₿35.02	$0.05318 ₿0.0000083	$0.05067 ₿0.0000071	$57.02K ₿0.43	$512.68K ₿83.62	$144.28K ₿35.02
6068	khaokheowzoo KHEOWZOO	$0.0001463	-4.66	$145.61K	$0.0001549	$0.0001454	$696.94	$145.61K	$145.61K
6069	OATH OATH	$0.0008477 ₿0.00000034	-3.11	$145.23K ₿50.67	$0.0008945 ₿0.00000035	$0.0008357 ₿0.00000033	$9.9 ₿0.28	$145.33K ₿56.27	$145.23K ₿50.67
6070	Siren SI	$0.006451 ₿0.0000010	-1.01	$144.81K ₿24.44	$0.1198 ₿0.0000011	$0.1187 ₿0.0000010	$1.49K ₿0	$645.14K ₿108.9	$144.81K ₿24.44
6075	Neirei NEIREI	$0.000001459	8.92	$144.95K	$0.000001489	$0.00000134	$1.88K	$144.95K	$144.95K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05982 ₿0.00000054	$0.05519 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	Good Games Guild GGG	$0.003614 ₿0.0000015	13.39	$144.56K ₿61.81	$0.003954 ₿0.0000015	$0.003168 ₿0.0000015	$109.6K ₿4.93	$361.41K ₿154.53	$144.56K ₿61.81
6081	Codex Multichain CODEX	$0.001443 ₿0.00000093	-0.41	$144.39K ₿93.36	$0.001471 ₿0.00000099	$0.001426 ₿0.00000092	$177.19 ₿2.51	$144.39K ₿93.36	$144.39K ₿93.36
6091	Covesting COV	$0.00764 ₿0.00000064	0.73	$143.07K ₿11.99	$0.06993 ₿0.00000064	$0.06919 ₿0.00000063	$1.3 ₿0	$143.07K ₿11.99	$143.07K ₿11.99
6096	LULU LULU	$0.0129	-3.72	$142.34K	$0.0136	$0.0123	$49.63	$12.9M	$142.34K
6099	NDX6900 NDX	$0.00002078	-5.40	$142.67K	$0.00002201	$0.00002065	$117.87	$142.67K	$142.67K
6112	LOOPY LOOPY	$0.0000001405	0	$140.56K	$0	$0	$72.01K	$140.56K	$140.56K
6114	Tidal Finance TIDAL	$0.00001779 ₿0.0000000043	-5.64	$140.5K ₿26.31	$0.00001887 ₿0.0000000043	$0.00001768 ₿0.0000000041	$83.84K ₿1.72	$353.19K ₿84.89	$140.5K ₿26.31
6117	real fast SPEED	$0.0001922	-2.18	$140.28K	$0.0001988	$0.0001913	$343.07	$140.28K	$140.28K
6120	Comsats CSAS	$0.0001403 ₿0.00000015	-5.03	$140.32K ₿153.5	$0.0001493 ₿0.00000015	$0.0001391 ₿0.00000013	$82.86K ₿11.31	$140.32K ₿153.5	$140.32K ₿153.5
6124	Vibing Cat VCAT	$0.1142 ₿0.000046	2.63	$138.96K ₿0	$0.1179 ₿0.000056	$0.1106 ₿0.000041	$708.99 ₿1.29	$138.96K ₿57.83	$138.96K ₿0
6138	Hawk Tuah HAWKTUAH	$0.000153	0.01	$139.91K	$0.000158	$0.000151	$162.36K	$139.91K	$139.91K
6139	Collab.Land COLLAB	$0.0005514 ₿0.00000010	14.21	$137.87K ₿26.19	$0.0006012 ₿0.00000011	$0.0004806 ₿0.00000010	$251.54 ₿0.15	$551.48K ₿104.77	$137.87K ₿26.19
6151	Legends of Elysium LOE	$0.006014 ₿0.0000012	1.23	$136.29K ₿0	$0.006051 ₿0.0000013	$0.005741 ₿0.0000012	$116.07K ₿0.74	$1.2M	$136.29K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4588 ₿0.0000042	$0.4108 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6159	Marine Moguls MOGUL	$49.9	0	$135.05K	$0	$0	$137.58	$498.16K	$135.05K
6161	ShredN SHRED	$0.01356 ₿0.000015	-1.38	$135.62K ₿9.01	$0.01443 ₿0.000015	$0.01355 ₿0.000014	$34.62K ₿1.32	$1.36M ₿1.5K	$135.62K ₿9.01
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004536 ₿0.000000000041	$0.0000043 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6169	Legia Warsaw Fan Token LEG	$0.1441 ₿0.0000059	0.38	$134.19K ₿12.85	$0.1438 ₿0.0000069	$0.1435 ₿0.0000058	$91.79 ₿0	$720.68K ₿29.72	$134.19K ₿12.85
6173	Zoomer ZOOMER	$0.000329	2.98	$132.83K	$0.000356	$0.000317	$2.68K	$132.83K	$132.83K
6178	Fade Wallet Token FWT	$0.0002999	-8.50	$128.55K	$0.0003285	$0.0002993	$749.69	$299.73K	$128.55K
6185	MOBY MOBY	$0.00001323	-1.49	$132.32K	$0.00001366	$0.00001323	$183.1	$132.32K	$132.32K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004525 ₿0.000000041	$0.004226 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6190	bloXmove (ERC20) BLXM	$0.007833 ₿0.0000030	-2.41	$132.26K ₿51.35	$0.008135 ₿0.0000030	$0.007819 ₿0.0000027	$60.45 ₿5.51	$391.68K ₿152.06	$132.26K ₿51.35
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6195	Nemo Sum NEMO	$0.000142	-14.52	$132.01K	$0.0001737	$0.0001253	$20.84K	$139.12K	$132.01K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,416.54 ₿0.058	$6,360.12 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6216	Fabwelt WELT	$0.0006052 ₿0.00000018	0.52	$129.73K ₿40.43	$0.0006052 ₿0.00000021	$0.0006011 ₿0.00000018	$15.24K ₿7.73	$301.61K ₿94	$129.73K ₿40.43
6217	Dash 2 Trade D2T	$0.000261 ₿0.000000059	21.41	$123.63K ₿21.78	$0.0003089 ₿0.000000058	$0.0002095 ₿0.000000056	$99.23K ₿1.24	$261.09K ₿58.31	$123.63K ₿21.78
6222	XCeption XCEPT	$0.0001292 ₿0.000000075	-0.57	$129.28K ₿75.97	$0.0001301 ₿0.000000086	$0.0001292 ₿0.000000075	$10.99 ₿0.78	$129.28K ₿75.97	$129.28K ₿75.97
6229	YAWN YAWN	$0.00001601	12.95	$128.2K	$0.00001639	$0.00001413	$56.48K	$128.2K	$128.2K
6238	Param PARAM	$0.0004934	-1.29	$127.79K	$0.0005198	$0.0004936	$94.52K	$986.82K	$127.79K
6239	Wrapped OptiDoge WOPTIDOGE	$0.0000003049 ₿0.000000000019	-2.12	$128.13K ₿8.21	$0.0000003148 ₿0.000000000020	$0.0000002999 ₿0.000000000019	$131.34 ₿0.01	$128.13K ₿8.21	$128.13K ₿8.21
6249	MEW WOOF DAO MWD	$0.0001275	-1.42	$127.5K	$0.0001293	$0.0001274	$454.03	$127.5K	$127.5K
6252	Satoshi Airline JET	$0.00121 ₿0.0000000011	-62.99	$126.72K ₿0	$0.00327 ₿0.000000010	$0.00121 ₿0.0000000011	$71.06 ₿0.01	$605.21K ₿0.59	$126.72K ₿0
6254	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6267	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1591 ₿0.0000014	$0.1569 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6267	BABA BABA	$0.0001256 ₿0.000000047	-0.59	$125.01K ₿0	$0.0001295 ₿0.000000047	$0.000125 ₿0.000000044	$60.04 ₿0.62	$125.01K ₿47.13	$125.01K ₿0
6270	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6282	Zenlink Network ZLK	$0.002275 ₿0.00000033	-5.81	$123.89K ₿18.01	$0.002415 ₿0.00000040	$0.002077 ₿0.00000032	$673.93 ₿0.54	$162.47K ₿23.62	$123.89K ₿18.01
6290	Metafluence METO	$0.00006881 ₿0.000000014	3.95	$123.86K ₿0	$0.00006977 ₿0.000000014	$0.00006561 ₿0.000000013	$99.57K ₿2.47	$330.3K ₿67.25	$123.86K ₿0
6291	peanie PEANIE	$0.0001231	-1.54	$122.35K	$0.0001266	$0.0001223	$203.71	$122.35K	$122.35K
6292	Meme TrumpCoin TRUMP	$0.000001859	-6.11	$129.03K	$0.00000212	$0.00000176	$5.56K	$131.26K	$129.03K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}