Страница результатов 39 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4407)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5420	TIME TIME	$0.0000003285	-21.36	$153.84K	$0.0000004406	$0.000000324	$277.87K	$153.84K	$153.84K
5422	Beoble BBL	$0.0007096 ₿0.0000019	-7.66	$153.94K ₿265.76	$0.0007684 ₿0.0000020	$0.00069 ₿0.0000018	$478.76K ₿83.71	$718.59K ₿1.92K	$153.94K ₿265.76
5427	DOGWIFHOOD WIF	$0.000152 ₿0.00000010	12.95	$152.68K ₿109.22	$0.0001548 ₿0.00000011	$0.0001314 ₿0.00000010	$375.17 ₿10.76	$152.68K ₿109.22	$152.68K ₿109.22
5428	MainnetZ NETZ	$0.0001379 ₿0.00000045	13.94	$151.48K ₿130.99	$0.0001383 ₿0.00000054	$0.0001074 ₿0.00000044	$2.37K ₿5.35	$151.48K ₿499.63	$151.48K ₿130.99
5429	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5432	Convergence CONV	$0.0000386 ₿0.000000016	-5.90	$152.33K ₿32.44	$0.00004132 ₿0.000000017	$0.00003771 ₿0.000000016	$34.56K ₿3.99	$387.58K ₿162.3	$152.33K ₿32.44
5436	Land Wu LANDWU	$0.000000000358	-0.85	$150.7K	$0.000000000369	$0.000000000328	$141.56	$150.7K	$150.7K
5439	King Of Meme LION	$0.000000001374	-1.02	$150.23K	$0.000000001405	$0.000000001285	$1.87K	$150.23K	$150.23K
5453	KDR KDR	$0.009754	-42.09	$147.49K	$0.01726	$0.009616	$15.25K	$976.71K	$147.49K
5454	OCADA.AI OCADA	$0.002619	9.55	$147.92K	$0.002754	$0.002155	$2.62K	$305.99K	$147.92K
5456	@DOGE @DOGE	$0.0001462	0.20	$147.74K	$0.000151	$0.0001318	$950.59	$147.74K	$147.74K
5457	Reject Modernity ALPHA	$0.0001469	0.46	$148.44K	$0.0001528	$0.0001314	$1.91K	$148.44K	$148.44K
5458	All Your Base AYB	$0.00000007404 ₿0.000000000047	-1.26	$147.71K ₿0	$0.00000007633 ₿0.000000000050	$0.00000006867 ₿0.000000000045	$6.37 ₿2.26	$147.71K ₿94.58	$147.71K ₿0
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	Razor Network RAZOR	$0.0002633 ₿0.00000011	-24.26	$147.77K ₿64.53	$0.0003512 ₿0.00000011	$0.0002517 ₿0.00000011	$1.6K ₿0.67	$263.32K ₿115	$147.77K ₿64.53
5468	AIMX AIMX	$0.0003677 ₿0.00000014	-14.07	$145.95K ₿56.29	$0.0004393 ₿0.00000014	$0.0003674 ₿0.00000013	$1.16K ₿3.76	$217.45K ₿83.86	$145.95K ₿56.29
5471	GUA GUA	$0.0000232	-5.97	$145.2K	$0.00002523	$0.00002078	$1.92K	$145.2K	$145.2K
5472	Code Token CODE	$0.0000001438	-0.09	$145.58K	$0.0000001461	$0.0000001425	$11.19	$145.58K	$145.58K
5485	SYNO Finance SYNO	$0.0008023 ₿0.00000044	-9.28	$144.13K ₿18.93	$0.0008909 ₿0.00000044	$0.0007679 ₿0.00000038	$3.08K ₿0.32	$641.93K ₿357.59	$144.13K ₿18.93
5489	CatSolHat SOLCAT	$0.002034	0.70	$144.43K	$0.002659	$0.001506	$58.63K	$144.43K	$144.43K
5494	Gaga (Pepe) GAGA	$0.00000000034 ₿0.000000000000093	-6.11	$143.36K ₿0	$0.000000000381 ₿0.00000000000013	$0.000000000337 ₿0.000000000000080	$16.66K ₿6.54	$143.36K ₿39.29	$143.36K ₿0
5497	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3726 ₿0.0000047	$0.3576 ₿0.0000045	$4.26 ₿7.55	$143.56K ₿38.23	$142.8K ₿45.35
5498	Groyper GROYPER	$0.001529	10.80	$142.54K	$0.001545	$0.001255	$3.53K	$142.54K	$142.54K
5500	Edu3Labs NFE	$0.002635 ₿0.0000026	-6.18	$141.04K ₿0	$0.0029 ₿0.0000030	$0.00218 ₿0.0000023	$158.25K ₿17.16	$2.41M ₿2.36K	$141.04K ₿0
5511	Holyheld MOVE	$0.01662 ₿0.0000012	0	$141.23K ₿10.48	$0	$0	$73.46 ₿0	$165.74K ₿12.3	$141.23K ₿10.48
5513	NFTBooks NFTBS	$0.000000002163 ₿0.00000000000038	1.59	$141K ₿26.2	$0.000000002189 ₿0.00000000000041	$0.000000001915 ₿0.00000000000038	$30.29 ₿0.44	$217.79K ₿38.8	$141K ₿26.2
5521	Elonia Trump ELONIA	$0.00000203	0.89	$139.6K	$0.00000207	$0.00000183	$1.93	$139.6K	$139.6K
5525	PAC Global PAC	$0.000008029 ₿0.0000000012	0.04	$140.04K ₿22.4	$0.00000812 ₿0.0000000017	$0.000007969 ₿0.0000000011	$6.16 ₿0.59	$401.39K ₿64.21	$140.04K ₿22.4
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.007026 ₿0.000000088	$0.006137 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5529	RadioShack RADIO	$0.00004042 ₿0.0000000083	2.82	$139.88K ₿28.59	$0.00004105 ₿0.0000000093	$0.00003727 ₿0.0000000082	$34.55 ₿0.09	$584.48K ₿119.46	$139.88K ₿28.59
5530	OATH OATH	$0.0008146 ₿0.00000034	-1.53	$139.6K ₿50.67	$0.0008356 ₿0.00000035	$0.000756 ₿0.00000033	$12.5 ₿0.28	$139.74K ₿56.27	$139.6K ₿50.67
5531	DT Inu DTI	$0.0001395	0.20	$139.7K	$0.0001404	$0.0001389	$23.23K	$139.7K	$139.7K
5534	Plastiks PLASTIK	$0.0002956 ₿0.00000012	-10.85	$139.03K ₿19.69	$0.0003316 ₿0.00000013	$0.0002934 ₿0.00000012	$262.93 ₿0.61	$295.65K ₿129.14	$139.03K ₿19.69
5541	Cheyenne CHEYENNE	$0.0001377	1.98	$138.05K	$0.0001426	$0.0001242	$1.42K	$138.05K	$138.05K
5543	Young Boys Fan Token YBO	$0.1205 ₿0.0000065	-5.31	$138.13K ₿12.5	$0.1273 ₿0.0000071	$0.1187 ₿0.0000063	$4.78 ₿0	$603.14K ₿32.97	$138.13K ₿12.5
5552	ROD.AI RODAI	$0.0000000025 ₿0.00000000000042	-1.16	$137.07K ₿0	$0.00000000257 ₿0.00000000000042	$0.000000002269 ₿0.00000000000034	$53.88K ₿3.5	$173.48K ₿29.59	$137.07K ₿0
5556	AIMERICA UAI	$0.000135	0.17	$136.49K	$0.0001382	$0.0001342	$1.22	$136.49K	$136.49K
5558	MELD MELD	$0.00003389 ₿0.00000025	3.98	$136.66K ₿956.96	$0.0000344 ₿0.00000027	$0.00003131 ₿0.00000024	$10.89 ₿2.28	$136.66K ₿1.01K	$136.66K ₿956.96
5560	bloXmove (ERC20) BLXM	$0.008063 ₿0.0000030	-1.50	$136.28K ₿51.35	$0.008235 ₿0.0000030	$0.007101 ₿0.0000027	$1.23K ₿5.51	$403.58K ₿152.06	$136.28K ₿51.35
5561	Zaros ZRS	$0.001395	-2.05	$136.13K	$0.001424	$0.001347	$18.87K	$1.37M	$136.13K
5563	MOONY MOONY	$0.0001349	2.81	$136.03K	$0.0001381	$0.000117	$1.09K	$136.03K	$136.03K
5564	Shockwaves NEUROS	$0.003767 ₿0.0000010	4.30	$135.93K ₿34.18	$0.003855 ₿0.0000011	$0.003432 ₿0.00000099	$2.51K ₿1.31	$377.35K ₿103.47	$135.93K ₿34.18
5566	Leverj Gluon L2	$0.0006184 ₿0.000000046	-4.37	$135.77K ₿11.21	$0.0006484 ₿0.000000048	$0.0005882 ₿0.000000046	$97.06 ₿0	$135.77K ₿10.29	$135.77K ₿11.21
5567	Neuroni AI NEURONI	$0.01661 ₿0.0000088	8.15	$135.77K ₿72.22	$0.01717 ₿0.0000090	$0.01484 ₿0.0000084	$288.2 ₿0.22	$141.2K ₿75.12	$135.77K ₿72.22
5582	Natus Vincere Fan Token NAVI	$0.08121 ₿0.0000063	3.61	$134.69K ₿13.86	$0.08122 ₿0.0000068	$0.07706 ₿0.0000063	$0.34 ₿0	$385.63K ₿31.79	$134.69K ₿13.86
5585	yap YAP	$0.0001335	0.17	$135.13K	$0.0001366	$0.0001196	$23.36	$135.13K	$135.13K
5586	Nothing VOID	$0.0001351	-0.03	$135.58K	$0.0001401	$0.0001238	$3.65K	$135.58K	$135.58K
5593	tobi TOBI	$0.0001327	11.60	$134.06K	$0.0001352	$0.0001163	$5.99K	$134.06K	$134.06K
5594	Spice SPICE	$0.001326	-17.10	$133.46K	$0.001638	$0.0013	$1.71K	$133.46K	$133.46K
5597	ArthSwap ARSW	$0.0001343 ₿0.000000025	-1.64	$133.01K ₿24.52	$0.0001365 ₿0.000000025	$0.0001223 ₿0.000000024	$116.44 ₿0.15	$133.01K ₿25.7	$133.01K ₿24.52
5600	mevETH MEVETH	$1,633.29 ₿0.051	-2.12	$132.86K ₿472.57	$1,679.22 ₿0.052	$1,535.88 ₿0.051	$28.09 ₿0	$132.86K ₿472.57	$132.86K ₿472.57
5602	chaos and disorder CHAOS	$0.0001328	1.52	$134.3K	$0.0001381	$0.0001186	$73.82K	$134.3K	$134.3K
5606	Sonic The Goat GOAT	$0.0000001302	0.87	$131.75K	$0.0000001333	$0.0000001172	$22.31	$131.75K	$131.75K
5610	Restake Finance RSTK	$0.003447 ₿0.0000017	-6.70	$131.88K ₿40.99	$0.003777 ₿0.0000019	$0.003352 ₿0.0000018	$187.59 ₿0.83	$344.73K ₿181.32	$131.88K ₿40.99
5612	Vector Smart Gas VSG	$0.00001418 ₿0.000000029	-6.57	$132.58K ₿0	$0.0000158 ₿0.000000031	$0.00001354 ₿0.000000029	$4.67K ₿0.55	$133.15K ₿301.99	$132.58K ₿0
5613	Grai GRAI	$0.7321 ₿0.000014	-0.89	$131.2K ₿81.5	$0.7649 ₿0.000014	$0.6836 ₿0.000013	$37.22K ₿4.19	$131.2K ₿81.5	$131.2K ₿81.5
5617	The Professor LAB	$0.0001295	2.16	$130.81K	$0.0001324	$0.0001151	$258.86	$130.81K	$130.81K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5628	suwi SUWI	$0.0001277	-3.76	$129.15K	$0.0001396	$0.00012	$5.3K	$129.15K	$129.15K
5629	Bonkey BONKEY	$0.0001419	-0.58	$126.7K	$0.000151	$0.0001271	$1.86K	$126.7K	$126.7K
5635	Ethos Reserve Note ERN	$0.9345 ₿0.000014	0.02	$127.21K ₿31.04	$0.9584 ₿0.000014	$0.9018 ₿0.000013	$4.12K ₿1.46	$127.21K ₿31.05	$127.21K ₿31.04
5636	Reddex LQDX	$0.001052 ₿0.0000014	4.89	$127.65K ₿117.13	$0.001069 ₿0.0000014	$0.0009526 ₿0.0000013	$259.84 ₿5.85	$422K ₿568.33	$127.65K ₿117.13
5641	DGI Game DGI	$0.0001328 ₿0.00000072	0.94	$127.21K ₿594.75	$0.0001349 ₿0.00000080	$0.0001298 ₿0.00000062	$1.91K ₿34.13	$132.84K ₿726.34	$127.21K ₿594.75
5643	Assimilate SIM	$0.001564	-4.48	$126.74K	$0.001685	$0.001424	$1.8K	$139.28K	$126.74K
5649	Eve AI EVEAI	$0.001457 ₿0.0000013	2.90	$126.95K ₿120.77	$0.00148 ₿0.0000013	$0.001289 ₿0.0000013	$468.25 ₿1.18	$126.95K ₿120.77	$126.95K ₿120.77
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	BitciX BTX	$0.005337	2.66	$128.74K	$0.005727	$0.005007	$54.17K	$4.15M	$128.74K
5654	Golden Kappa GKAPPA	$0.0000001607	1.41	$125.59K	$0.0000001632	$0.0000001466	$2.69K	$125.59K	$125.59K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.09099 ₿0.0000011	$0.08703 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5660	Mittens MITTENS	$0.0001246	12.55	$125.68K	$0.000126	$0.0001083	$456.89	$125.68K	$125.68K
5661	Phonon DAO PHONON	$0.00001739 ₿0.0000000042	-4.76	$125.37K ₿30.88	$0.00001902 ₿0.0000000043	$0.00001645 ₿0.0000000041	$19.52 ₿0	$174.76K ₿43.05	$125.37K ₿30.88
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00006253 ₿0.00000000079	$0.00005814 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	Aperture Finance APTR	$0.00138	-4.71	$125.46K	$0.001455	$0.001324	$56.89K	$1.38M	$125.46K
5672	IMMORTAL.COM IMMORTAL	$0.0001238	1.99	$124.06K	$0.000126	$0.0001195	$67.14	$124.06K	$124.06K
5683	Starbot STAR	$0.0165 ₿0.0000050	-4.19	$123.77K ₿37.69	$0.4217 ₿0.0000053	$0.3979 ₿0.0000050	$199.3 ₿0.17	$165.03K ₿50.26	$123.77K ₿37.69
5684	dogecast DOGECAST	$0.0001232	-3.39	$122.98K	$0.0001285	$0.0001114	$4.97K	$122.98K	$122.98K
5688	Aegis Ai AEGIS	$0.001232 ₿0.0000035	1.33	$123.28K ₿360.03	$0.00126 ₿0.0000038	$0.001127 ₿0.0000033	$147.57 ₿4.85	$123.28K ₿363.66	$123.28K ₿360.03
5689	Marvin On Base MOB	$0.00000008111	14.36	$122.39K	$0.0000000825	$0.00000006917	$576.97	$122.39K	$122.39K
5690	CoinBuck BUCK	$0.00001226 ₿0.0000000023	0.18	$123.04K ₿23.2	$0.00001249 ₿0.0000000023	$0.00001154 ₿0.0000000022	$153.98 ₿0	$123.04K ₿23.2	$123.04K ₿23.2
5691	MEW WOOF DAO MWD	$0.000123	-2.43	$123.09K	$0.0001269	$0.000121	$42	$123.09K	$123.09K
5692	OccamFi OCC	$0.004831 ₿0.0000032	-5.26	$122.89K ₿82.56	$0.005122 ₿0.0000037	$0.004086 ₿0.0000032	$2.64K ₿1.5	$481.88K ₿323.76	$122.89K ₿82.56
5708	Shibashootout $SHIBASHOOT	$0.00005522	10.85	$121.49K	$0.00006006	$0.00004936	$992.53	$121.49K	$121.49K
5713	DePINs DEPINS	$0.00000778	1.60	$121.25K	$0.000007869	$0.000007009	$81.49	$121.25K	$121.25K
5724	BlockChainPeople BCP	$0.005716	12.77	$120.09K	$0.0059	$0.003594	$5.14K	$120.09K	$120.09K
5725	Zunami Governance Token ZUN	$0.003317	-8.47	$116.17K	$0.003748	$0.003179	$403.99	$332.46K	$116.17K
5729	Lemonrocks LEMON	$0.0001194	-1.83	$119.49K	$0.0001238	$0.0001137	$1.15	$119.49K	$119.49K
5734	ARTX ARTX	$0.01213 ₿0.0000014	-0.08	$118.63K ₿14.14	$0.01257 ₿0.0000014	$0.012 ₿0.0000014	$363.41 ₿0.02	$118.63K ₿14.14	$118.63K ₿14.14
5738	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03244 ₿0.00000041	$0.03151 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
5749	ShredN SHRED	$0.01173 ₿0.000015	14.86	$117.39K ₿9.01	$0.01206 ₿0.000015	$0.01021 ₿0.000014	$3.69K ₿1.32	$1.17M ₿1.5K	$117.39K ₿9.01
5753	Zenlink Network ZLK	$0.002083 ₿0.00000033	-3.21	$116.9K ₿18.01	$0.00217 ₿0.00000040	$0.002007 ₿0.00000032	$1.7K ₿0.54	$153.31K ₿23.62	$116.9K ₿18.01
5754	Siren SI	$0.005213 ₿0.0000010	-1.58	$117.03K ₿24.44	$0.005362 ₿0.0000011	$0.004799 ₿0.0000010	$39.01 ₿0	$521.38K ₿108.9	$117.03K ₿24.44
5760	X-CASH XCASH	$0.000001859 ₿0.000000000064	-74.94	$116.57K ₿4.04	$0.00002034 ₿0.00000000025	$0.000004979 ₿0.000000000062	$3.98 ₿0	$116.57K ₿6.44	$116.57K ₿4.04
5763	LUBE LUBE	$0.000001689 ₿0.0000000035	6.70	$116.29K ₿244.84	$0.000001689 ₿0.0000000039	$0.000001579 ₿0.0000000031	$42.34 ₿2.16	$116.29K ₿244.84	$116.29K ₿244.84
5765	Zapicorn ZAPI	$0.0001249 ₿0.000000029	1.27	$115.97K ₿0	$0.0001266 ₿0.000000032	$0.0001209 ₿0.000000029	$27.03 ₿0.18	$115.97K ₿29.42	$115.97K ₿0
5768	NAOS Finance NAOS	$0.001371 ₿0.00000053	-4.00	$115.34K ₿45.16	$0.001441 ₿0.00000055	$0.001277 ₿0.00000052	$2.12K ₿0.69	$300.15K ₿117.58	$115.34K ₿45.16
5771	Planet Finance AQUA	$1.29 ₿0.00020	0.46	$115.16K ₿18.59	$1.3 ₿0.00020	$1.22 ₿0.00020	$236.98 ₿0.01	$124.23K ₿19.9	$115.16K ₿18.59
5772	FREGO FREGO	$0.0001249	-7.05	$114.8K	$0.0001376	$0.0001219	$2.1K	$114.8K	$114.8K
5775	Ruri - Truth Terminal's Crush RURI	$0.0001141	1.68	$115.44K	$0.0001166	$0.0001022	$59.93	$115.44K	$115.44K
5776	MollarsToken MOLLARS	$0.01451	-1.18	$114.62K	$0.01684	$0.01334	$26.87K	$136.03K	$114.62K
5783	PlanetWatch PLANETS	$0.00002536 ₿0.000000024	8.51	$114.12K ₿62.79	$0.0000254 ₿0.000000024	$0.00002122 ₿0.000000023	$62.14 ₿0.83	$114.13K ₿12.97	$114.12K ₿62.79
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}