Страница результатов 39 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4407)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7397	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007098 ₿0.000000000067	$0.00000638 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7421	Osmium OSMI	$0.1606	-0.28	$58.55K	$0.1615	$0.1555	$19.26	$195.41K	$58.55K
7423	MeAI MEAI	$0.0002524	0	$58.48K	$0.0002524	$0.0002524	$12.77	$239.92K	$58.48K
7429	Biaoqing TRON BIAO	$0.00005827	0.50	$58.28K	$0.0000584	$0.00005794	$6.86	$58.28K	$58.28K
7439	İstanbul Başakşehir Fan Token IBFK	$0.04107 ₿0.000012	3.90	$57.39K ₿14.42	$0.04129 ₿0.000012	$0.03952 ₿0.000012	$100.07K ₿0.2	$123.22K ₿38.63	$57.39K ₿14.42
7440	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04963 ₿0.00000047	$0.02399 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7445	Resistance Girl REGI	$0.000569	-0.64	$56.89K	$0.0005737	$0.0005671	$74.16	$56.89K	$56.89K
7456	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00005902 ₿0.00000000055	$0.00005457 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7457	Bugna BGA	$0.000001199	-0.79	$56.46K	$0.000001219	$0.00000119	$67.13	$56.46K	$56.46K
7459	SEED SEED	$0.002819 ₿0.0000030	64.76	$56.38K ₿60.98	$0.363 ₿0.0000034	$0.1667 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7461	Kennedy Memecoin BOBBY	$0.000001709	0	$56.28K	$0	$0	$81.07	$64.14K	$56.28K
7472	MetalCore MCG	$0.0001442	0.25	$55.87K	$0.0001596	$0.000135	$115.32K	$55.87K	$55.87K
7478	StakeLayer STAKELAYER	$0.00005636	-0.77	$55.58K	$0.00005679	$0.00005636	$21.5	$235.04K	$55.58K
7490	King of Legends KOL	$0.00019 ₿0.00000083	1.04	$55.16K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$86.92K ₿43.61	$65.75K ₿561.89	$55.16K ₿221.02
7494	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.04455 ₿0.00000042	$0.03823 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7507	GuildFi GF	$0.001842 ₿0.0000062	-3.62	$53.98K ₿3.62K	$0.001926 ₿0.0000062	$0.001832 ₿0.0000060	$23.86 ₿48.53	$1.84M ₿6.24K	$53.98K ₿3.62K
7511	Just a Black Rock on Base ROCK	$0.00000538 ₿0.000000046	2.17	$53.8K ₿0	$0.00000539 ₿0.000000050	$0.000005259 ₿0.000000046	$10.95 ₿1.5	$53.8K ₿465.86	$53.8K ₿0
7526	Neroboss NEROBOSS	$0.00005315	3.10	$53.16K	$0.00005348	$0.00005102	$546.17	$53.16K	$53.16K
7536	OCADA.AI OCADA	$0.0009389	6.28	$52.85K	$0.0009458	$0.0008747	$271.47	$62.59K	$52.85K
7539	Love Monster LOVE	$0.00001172	-6.71	$52.76K	$0.00001256	$0.0000113	$115.9K	$52.76K	$52.76K
7548	Kendu Inu KENDU	$0.00000005251	2.09	$52.43K	$0.00000005249	$0.00000005128	$13.14	$52.43K	$52.43K
7551	Dexlab DXL	$0.0003139 ₿0.00000021	-4.15	$52.34K ₿36.12	$0.0003314 ₿0.00000025	$0.000313 ₿0.00000019	$70.13 ₿0.06	$313.91K ₿216.66	$52.34K ₿36.12
7553	HiveSwap HIVP	$0.0000474	-1.15	$52.34K	$0.00004852	$0.00004737	$116.3K	$99.53K	$52.34K
7562	Cyber Arena CAT	$0.00003 ₿0.000000021	-5.96	$51.9K ₿30.57	$0.00003215 ₿0.000000023	$0.00003 ₿0.000000021	$822.79 ₿1.42	$150K ₿107.65	$51.9K ₿30.57
7571	Qudefi QUDEFI	$0.000515	0	$51.51K	$0	$0	$1.01K	$51.51K	$51.51K
7573	Andy ANDY	$0.000005149	-3.82	$51.44K	$0.000005859	$0.000005139	$24.14K	$51.44K	$51.44K
7575	Lodestar LODE	$0.003857 ₿0.0000028	0.32	$51.39K ₿28.26	$0.0039 ₿0.0000029	$0.003795 ₿0.0000028	$11.98 ₿0.63	$77.14K ₿57.2	$51.39K ₿28.26
7578	Blob BLOB	$0.00005314	5.13	$51.28K	$0.00005336	$0.00005	$16.78	$51.28K	$51.28K
7583	Smoovie Phone SP	$1.22	0	$51.2K	$0	$0	$46.74	$51.2K	$51.2K
7589	Patchwork Naval NAVAL	$0.0000523	11.11	$50.99K	$0.00005225	$0.00004708	$2.73K	$50.99K	$50.99K
7590	Lets Get This Bread LGTB	$0.0000051	0.30	$50.98K	$0.00000511	$0.000004889	$3.35	$50.98K	$50.98K
7593	Tron Cat TCAT	$0.00005095	0	$50.96K	$0	$0	$241.71	$50.96K	$50.96K
7594	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7595	VitAI VITAI	$0.0005129	0	$50.89K	$0	$0	$18.55	$50.89K	$50.89K
7605	Wall Street Games WSG	$0.00006742 ₿0.00000054	6.95	$50.57K ₿0	$0.00006744 ₿0.00000061	$0.00006276 ₿0.00000054	$94.66 ₿1.41	$50.57K ₿272.92	$50.57K ₿0
7606	Yellow Pepe YELPE	$0.00005058	-1.13	$50.57K	$0.00005611	$0.00004903	$1.59K	$50.57K	$50.57K
7614	Zaros ZRS	$0.0005058	0	$50.32K	$0	$0	$12.37	$505.85K	$50.32K
7617	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7622	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7628	Seal Dog SOG	$0.000005859	1.91	$49.58K	$0.000005859	$0.00000565	$14.64	$49.58K	$49.58K
7633	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4644 ₿0.0000044	$0.4475 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7663	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7672	NFTBooks NFTBS	$0.000000000805 ₿0.00000000000038	-4.63	$47.88K ₿26.2	$0.00000004342 ₿0.00000000000041	$0.00000004064 ₿0.00000000000038	$40.07 ₿0.44	$80.48K ₿38.8	$47.88K ₿26.2
7688	Bruh BRUH	$0.00004704	3.26	$47.05K	$0.00004706	$0.00004535	$141.5	$47.05K	$47.05K
7699	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7709	MetaTrace TRC	$0.0001299 ₿0.00000049	-7.33	$46.21K ₿91.06	$0.0001402 ₿0.00000050	$0.0001277 ₿0.00000048	$13.93K ₿3.36	$649.56K ₿2.5K	$46.21K ₿91.06
7716	Suiswap SSWP	$0.0000046 ₿0.000000018	5.88	$45.98K ₿187	$0.0000046 ₿0.000000020	$0.000004189 ₿0.000000017	$9.03 ₿10.13	$45.98K ₿187	$45.98K ₿187
7728	MOONY MOONY	$0.00004569	0.47	$45.7K	$0.00004596	$0.00004504	$11.06	$45.7K	$45.7K
7731	Meme TrumpCoin TRUMP	$0.0000006777	-7.59	$45.58K	$0.0000007334	$0.0000006762	$232.53	$46.01K	$45.58K
7736	Vela Token VELA	$0.002702 ₿0.000010	15.37	$45.44K ₿194.18	$0.002704 ₿0.000011	$0.002341 ₿0.000010	$54.38 ₿14.45	$94.58K ₿195.5	$45.44K ₿194.18
7750	Arix ARIX	$0.004544 ₿0.0000036	-0.50	$45K ₿36.02	$0.004575 ₿0.0000040	$0.004535 ₿0.0000023	$2.17M ₿0.78	$465.15K ₿372.28	$45K ₿36.02
7757	Wasder WAS	$0.00007297 ₿0.00000026	-24.67	$44.75K ₿156.18	$0.000102 ₿0.00000027	$0.00007292 ₿0.00000025	$118.26K ₿15.35	$74.95K ₿261.58	$44.75K ₿156.18
7764	Edu3Labs NFE	$0.0008501 ₿0.0000026	1.37	$44.57K ₿0	$0.0008607 ₿0.0000030	$0.00083 ₿0.0000023	$108.53K ₿17.16	$762.39K ₿2.36K	$44.57K ₿0
7767	BOOSEY BOOSEY	$0.00004877	3.77	$44.39K	$0.00004902	$0.00004613	$97.84	$48.47K	$44.39K
7772	UNICE UNICE	$0.000712 ₿0.0000017	9.52	$44.24K ₿40.26	$0.000712 ₿0.0000018	$0.0006501 ₿0.0000015	$54.69 ₿10.84	$705.61K ₿1.77K	$44.24K ₿40.26
7775	Bao Finance BAO	$0.000000602 ₿0.00000000029	0.92	$44.17K ₿21.95	$0.0000006072 ₿0.00000000030	$0.0000005954 ₿0.00000000029	$55.39 ₿0.01	$592.67K ₿294.55	$44.17K ₿21.95
7789	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.192 ₿0.0000018	$0.1667 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7799	zkSync id ZKID	$0.0006585 ₿0.00000078	-0.76	$43.47K ₿52.07	$0.08598 ₿0.00000081	$0.08217 ₿0.00000077	$5.19 ₿1.26	$65.86K ₿78.89	$43.47K ₿52.07
7807	APES APES	$0.00004351	30.53	$43.24K	$0.00004662	$0.00003283	$6.3K	$43.24K	$43.24K
7812	SUICY the Seal SUICY	$0.00004304	2.31	$43.04K	$0.00004389	$0.00004093	$1.21	$43.04K	$43.04K
7818	Hiblocks HIBS	$0.00000361 ₿0.0000000018	-1.75	$42.86K ₿21.98	$0.0000037 ₿0.0000000019	$0.00000361 ₿0.0000000018	$382.1 ₿0.46	$72.18K	$42.86K ₿21.98
7835	KOLT $KOLT	$0.00004245	5.80	$42.39K	$0.00004266	$0.00003981	$171.38	$42.39K	$42.39K
7839	Undead Blocks UNDEAD	$0.002813 ₿0.0000018	0.94	$42.2K ₿27.31	$0.00286 ₿0.0000019	$0.002737 ₿0.0000017	$225.93K ₿0	$1.41M ₿910.37	$42.2K ₿27.31
7840	Collab.Land COLLAB	$0.0001691 ₿0.00000010	-2.40	$42.28K ₿26.19	$0.0001738 ₿0.00000011	$0.0001668 ₿0.00000010	$14.05 ₿0.15	$169.1K ₿104.77	$42.28K ₿26.19
7849	Sheesha Finance Polygon MSHEESHA	$0.0001095 ₿0.000000023	2.58	$42K ₿8.93	$0.00246 ₿0.000000023	$0.002391 ₿0.000000022	$83.36 ₿0	$98.06K ₿20.85	$42K ₿8.93
7850	Minu MINU	$0.00000001106 ₿0.0000000000058	-14.49	$41.96K ₿34.83	$0.00000001294 ₿0.0000000000064	$0.00000000932 ₿0.0000000000057	$261.92 ₿37.79	$41.96K ₿33.25	$41.96K ₿34.83
7857	LONG LONG	$0.00004153	4.92	$41.49K	$0.00004567	$0.00003563	$6.41K	$41.49K	$41.49K
7873	QHUB QHUB	$0.0003062 ₿0.0000019	-6.49	$39.81K ₿90.61	$0.0003416 ₿0.0000020	$0.0002855 ₿0.0000016	$103.87K ₿6.72	$290.27K ₿1.97K	$39.81K ₿90.61
7894	Crypto-AI-Robo CAIR	$0.00004538 ₿0.0000000058	-7.36	$40.3K ₿5.2	$0.00004911 ₿0.0000000077	$0.00004411 ₿0.0000000060	$242.11 ₿0.89	$40.3K ₿5.4	$40.3K ₿5.2
7920	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01548 ₿0.00000014	$0.01398 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7930	ALP ALP	$0.00004792	9.01	$39.13K	$0.00004805	$0.00004313	$330.53	$39.13K	$39.13K
7959	Sonic Solana SONIC	$0.00003838	5.65	$38.14K	$0.00003856	$0.000036	$10.18	$38.14K	$38.14K
7963	Blend BLEND	$0.000038	-41.30	$38.01K	$0.00006501	$0.00003795	$3.75K	$38.01K	$38.01K
7967	NFTY Token NFTY	$0.00006797 ₿0.000000033	0.62	$37.84K ₿18.88	$0.003577 ₿0.000000033	$0.003486 ₿0.000000033	$36.1 ₿0.53	$65.3K ₿17.29	$37.84K ₿18.88
7973	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05161 ₿0.00000048	$0.04727 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7974	Elumia ELU	$0.00007072 ₿0.00000016	2.97	$37.61K ₿89.44	$0.00007485 ₿0.00000016	$0.00006114 ₿0.00000015	$125.32K ₿128.27	$70.81K ₿168.39	$37.61K ₿89.44
7975	Justice for Pnut and Fred JUSTICE	$0.00003835	0.37	$37.54K	$0.00003885	$0.00003686	$495.24	$37.54K	$37.54K
7977	Insane Labz (Sol) LABZ	$0.000754	-0.15	$37.48K	$0.0007572	$0.0007511	$5.85K	$37.48K	$37.48K
8002	Lily's Coin LILY	$0.00233	0.41	$39.15K	$0.00236	$0.00217	$138.73K	$39.15K	$39.15K
8003	Starbot STAR	$0.004881 ₿0.0000050	-4.19	$36.61K ₿37.69	$0.5625 ₿0.0000053	$0.5309 ₿0.0000050	$1.35K ₿0.17	$48.82K ₿50.26	$36.61K ₿37.69
8012	TOR TOR	$0.00213 ₿0.00025	-0.10	$36.32K ₿4.42K	$0.002169 ₿0.00026	$0.002102 ₿0.00025	$3.37 ₿0.02	$36.32K ₿4.42K	$36.32K ₿4.42K
8021	Cyberpunk City CYBER	$0.0009646 ₿0.0000022	-0.43	$36.17K ₿75.37	$0.0009878 ₿0.0000023	$0.00096 ₿0.0000022	$34.48 ₿0.23	$90.65K ₿209.8	$36.17K ₿75.37
8023	Smilek SMILEK	$0.0000000181 ₿0.000000000078	2.13	$36.12K ₿156.19	$0.00000001853 ₿0.000000000086	$0.00000001748 ₿0.000000000053	$330.2 ₿2.85	$36.12K ₿156.19	$36.12K ₿156.19
8042	KanzzAI KAAI	$0.0003559	-2.04	$35.59K	$0.0003753	$0.0003547	$413.98	$35.59K	$35.59K
8048	BOGUS BOGUS	$0.00004285	-0.24	$35.51K	$0.00004306	$0.00004285	$3.22	$35.51K	$35.51K
8103	Privapp Network BPRIVA	$0.01061 ₿0.000030	-0.08	$34.08K ₿15.28	$0.01066 ₿0.000031	$0.0106 ₿0.000029	$7.13 ₿5.08	$106.17K ₿61.13	$34.08K ₿15.28
8105	Doogle DOOGLE	$0.00003419	8.04	$34.03K	$0.00003419	$0.00003147	$383	$34.03K	$34.03K
8109	Hector Network HEC	$0.01394 ₿0.00010	-0.87	$33.82K ₿250.89	$0.01435 ₿0.00010	$0.01394 ₿0.00010	$0.81 ₿0	$44.13K ₿327.36	$33.82K ₿250.89
8110	sunlion SUNLION	$0.00003379	0	$33.79K	$0	$0	$81.05	$33.79K	$33.79K
8116	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002305 ₿0.000000021	$0.002144 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8119	Aurora AURORA	$0.00003379	6.59	$33.62K	$0.00003388	$0.00003156	$694.22	$33.62K	$33.62K
8147	Kine Protocol KINE	$0.00162 ₿0.0000030	1.18	$32.76K ₿62.14	$0.001621 ₿0.0000031	$0.001599 ₿0.0000029	$2.82 ₿2.04	$162.07K ₿307.46	$32.76K ₿62.14
8149	Winnie the Poodle WINNIE	$0.00003262	4.69	$32.63K	$0.00003317	$0.00003084	$10.88	$32.63K	$32.63K
8156	ICE Token ICE	$0.004812 ₿0.000012	-42.91	$32.48K ₿84.16	$0.008432 ₿0.000013	$0.004512 ₿0.000012	$266.88 ₿0.02	$116.26K ₿308.84	$32.48K ₿84.16
8158	Neva NEVA	$0.0005165	1.12	$32.43K	$0.0005166	$0.0005037	$57.58	$51.66K	$32.43K
8163	Aldrin RIN	$0.002614 ₿0.0000041	3.99	$32.33K ₿51.08	$0.4369 ₿0.0000041	$0.4031 ₿0.0000038	$9.28 ₿0.02	$130.73K ₿206.56	$32.33K ₿51.08
8190	UTYABSWAP UTYAB	$0.00003167	3.09	$31.66K	$0.00003168	$0.00003063	$14.88	$31.66K	$31.66K
8198	Grizzly Honey GHNY	$0.023 ₿0.000039	1.52	$31.54K ₿52.04	$0.02301 ₿0.000039	$0.02258 ₿0.000037	$89.26 ₿0.25	$31.54K ₿52.04	$31.54K ₿52.04
8202	Tethys Finance TETHYS	$0.00296 ₿0.0000032	-8.01	$31.5K ₿35.04	$0.3789 ₿0.0000035	$0.3461 ₿0.0000032	$1.24 ₿0.15	$31.5K ₿35.04	$31.5K ₿35.04
8217	Spike SPIKE	$0.00003118	5.33	$31.04K	$0.00003139	$0.00002937	$26.22	$31.04K	$31.04K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}