Страница результатов 39 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4407)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5737	Convergence CONV	$0.00004462 ₿0.000000016	1.50	$175.37K ₿32.44	$0.00004528 ₿0.000000017	$0.00004254 ₿0.000000016	$85.27K ₿3.99	$446.2K ₿162.3	$175.37K ₿32.44
5740	Realm REALM	$0.0001791 ₿0.000000055	-7.64	$174.86K ₿50.13	$0.0001954 ₿0.000000058	$0.0001771 ₿0.000000053	$102.39 ₿1.89	$179.11K ₿55.85	$174.86K ₿50.13
5750	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.0239 ₿0.00000022	$0.01806 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5758	Lil Brett LILB	$0.0001718	-3.15	$171.86K	$0.0001833	$0.0001668	$106.18	$171.86K	$171.86K
5762	NAOS Finance NAOS	$0.002035 ₿0.00000053	-0.28	$171.45K ₿45.16	$0.00214 ₿0.00000055	$0.001933 ₿0.00000052	$26.2K ₿0.69	$446.17K ₿117.58	$171.45K ₿45.16
5770	Elumia ELU	$0.0003208 ₿0.00000016	0.34	$170.44K ₿89.44	$0.0003339 ₿0.00000016	$0.0003196 ₿0.00000015	$26.22K ₿128.27	$320.88K ₿168.39	$170.44K ₿89.44
5771	eUSD (OLD) EUSD	$1.09 ₿0.000014	-0.04	$170.35K ₿55.11	$1.09 ₿0.000014	$1.09 ₿0.000014	$7.65 ₿0.08	$170.35K ₿55.11	$170.35K ₿55.11
5772	ArthSwap ARSW	$0.0001719 ₿0.000000025	2.73	$170.2K ₿24.52	$0.000172 ₿0.000000025	$0.0001632 ₿0.000000024	$25.79K ₿0.15	$170.2K ₿25.7	$170.2K ₿24.52
5774	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-4.38	$165K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$59.95 ₿0.02	$174.96K ₿76.51	$165K ₿75.31
5778	Magaverse MVRS	$0.0001698	1.01	$169.79K	$0.000178	$0.0001679	$537.29	$169.79K	$169.79K
5779	Comsats CSAS	$0.0001696 ₿0.00000015	-2.55	$169.67K ₿153.5	$0.0001741 ₿0.00000015	$0.0001649 ₿0.00000013	$22.72K ₿11.31	$169.67K ₿153.5	$169.67K ₿153.5
5786	Razor Network RAZOR	$0.0003 ₿0.00000011	3.14	$168.39K ₿64.53	$0.0003075 ₿0.00000011	$0.0002909 ₿0.00000011	$52.66 ₿0.67	$300.06K ₿115	$168.39K ₿64.53
5787	Zipmex Token ZMT	$0.0019 ₿0.00000012	-0.34	$168.31K ₿11.44	$0.02367 ₿0.00000022	$0.01268 ₿0.00000012	$24.26 ₿0.02	$379.14K ₿25.78	$168.31K ₿11.44
5788	MAGA VP MVP	$0.003773	-8.91	$168.25K	$0.004163	$0.003699	$261.67	$179.23K	$168.25K
5789	AIMX AIMX	$0.000426 ₿0.00000014	-6.76	$168.13K ₿56.29	$0.0004712 ₿0.00000014	$0.0004152 ₿0.00000013	$895.98 ₿3.76	$250.49K ₿83.86	$168.13K ₿56.29
5793	ITO $ITO	$0.0000004094	9.16	$167.44K	$0.0000004524	$0.0000003715	$7.96K	$167.44K	$167.44K
5795	INSC (Ordinals) INSC	$0.007971 ₿0.0000038	-10.06	$167.41K ₿81.11	$0.008863 ₿0.0000043	$0.007517 ₿0.0000034	$5.24K ₿2.02	$167.41K ₿81.11	$167.41K ₿81.11
5799	Blocto Token BLT	$0.0007079 ₿0.00000048	-7.65	$166.57K ₿114.66	$0.0007672 ₿0.00000048	$0.0006516 ₿0.00000044	$28.72K ₿0.84	$255.31K ₿175.75	$166.57K ₿114.66
5801	Fade Wallet Token FWT	$0.0003886	-2.03	$166.49K	$0.0004024	$0.0003833	$336.84	$388.19K	$166.49K
5802	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$40.25 ₿0.00038	$38.55 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5805	Cybria CYBA	$0.0002043 ₿0.000000025	-5.53	$166.12K ₿19.97	$0.0002245 ₿0.000000025	$0.0002027 ₿0.000000023	$679.43 ₿0.83	$204.34K ₿25.31	$166.12K ₿19.97
5807	khaokheowzoo KHEOWZOO	$0.000166	4.09	$166.04K	$0.0001843	$0.0001577	$3.54K	$166.04K	$166.04K
5808	Natus Vincere Fan Token NAVI	$0.09502 ₿0.0000063	-0.03	$165.95K ₿13.86	$0.09517 ₿0.0000068	$0.09486 ₿0.0000063	$0.26 ₿0	$475.11K ₿31.79	$165.95K ₿13.86
5809	Terminal TERMINAL	$0.0002073	-1.68	$165.83K	$0.0002243	$0.0001997	$1.03K	$207.32K	$165.83K
5812	Legia Warsaw Fan Token LEG	$0.1778 ₿0.0000059	-2.48	$165.54K ₿12.85	$0.7316 ₿0.0000069	$0.6165 ₿0.0000058	$7.47 ₿0	$889.07K ₿29.72	$165.54K ₿12.85
5814	MollarsToken MOLLARS	$0.02373	-9.57	$165.27K	$0.03108	$0.02359	$41.03K	$196.13K	$165.27K
5819	INN BLOCK INN	$0.001495	0	$164.48K	$0.001495	$0.001495	$732.96	$164.48K	$164.48K
5825	Twiskers TWX	$0.0001637	-2.86	$163.74K	$0.0001712	$0.0001637	$188.37	$163.74K	$163.74K
5830	BABYLONG $BABYLONG	$0.0000001846 ₿0.000000000026	0.36	$163.33K ₿0	$0.0000001863 ₿0.000000000027	$0.0000001825 ₿0.000000000026	$5.18 ₿0.14	$163.33K ₿26.85	$163.33K ₿0
5831	LULU LULU	$0.0148	-1.35	$163.26K	$0.0156	$0.0141	$57.1	$14.8M	$163.26K
5835	Gamestarter GAME	$0.002298 ₿0.0000029	-1.34	$163.13K ₿90.72	$0.002474 ₿0.0000030	$0.002271 ₿0.0000028	$152.47K ₿2.67	$229.82K ₿298.23	$163.13K ₿90.72
5837	Omega OMEGA	$0.000163	-3.20	$163K	$0.0001718	$0.0001516	$5.4K	$163K	$163K
5838	Young Boys Fan Token YBO	$0.1421 ₿0.0000065	4.22	$162.86K ₿12.5	$0.1422 ₿0.0000071	$0.136 ₿0.0000063	$8.66 ₿0	$711.12K ₿32.97	$162.86K ₿12.5
5840	RadioShack RADIO	$0.00004733 ₿0.0000000083	-0.82	$162.8K ₿28.59	$0.00004957 ₿0.0000000093	$0.00004558 ₿0.0000000082	$96.18 ₿0.09	$680.22K ₿119.46	$162.8K ₿28.59
5856	White Whale WHALE	$0.0002871 ₿0.00000041	2.14	$160.99K ₿174.13	$0.0003031 ₿0.00000041	$0.0002802 ₿0.00000040	$55.26 ₿2.18	$189.69K ₿246.81	$160.99K ₿174.13
5872	Nova on Mars NOVA	$0.0001582	2.65	$158.22K	$0.0001658	$0.0001529	$343.73	$158.22K	$158.22K
5873	CatSolHat SOLCAT	$0.00226	-4.17	$158.11K	$0.002464	$0.002128	$46.26K	$158.11K	$158.11K
5875	1ART 1ART	$0.0005016 ₿0.00000013	4.04	$157.94K ₿30.77	$0.0005039 ₿0.00000014	$0.0004747 ₿0.00000013	$1.45K ₿0.43	$234.16K	$157.94K ₿30.77
5879	Mittens MITTENS	$0.0001572	-6.48	$157.24K	$0.0001683	$0.0001552	$704.51	$157.24K	$157.24K
5882	OATH OATH	$0.0009151 ₿0.00000034	3.16	$156.86K ₿50.67	$0.0009386 ₿0.00000035	$0.0008794 ₿0.00000033	$30.38 ₿0.28	$156.97K ₿56.27	$156.86K ₿50.67
5889	bloXmove (ERC20) BLXM	$0.009252 ₿0.0000030	0.62	$156.22K ₿51.35	$0.009252 ₿0.0000030	$0.009196 ₿0.0000027	$25.16 ₿5.51	$462.64K ₿152.06	$156.22K ₿51.35
5893	Doge Inu DINU	$0.000000000313 ₿0.00000000000011	4.18	$156.01K ₿0	$0.000000000327 ₿0.00000000000011	$0.000000000297 ₿0.000000000000098	$23.59 ₿1.14	$156.01K ₿114.84	$156.01K ₿0
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5896	Deep Worm WORM	$0.0001558	8.74	$155.81K	$0.0001571	$0.0001426	$76.98K	$155.81K	$155.81K
5903	StarDOGE STARDOGE	$0.000001549	-17.30	$155.21K	$0.00000197	$0.000001439	$321.4K	$155.21K	$155.21K
5907	Dechat DECHAT	$0.04173 ₿0.000027	-3.16	$154.64K ₿100.41	$0.04397 ₿0.000028	$0.03931 ₿0.000026	$88.58K ₿158.8	$1.04M ₿678.05	$154.64K ₿100.41
5908	Florence Finance Medici FFM	$0.000748 ₿0.0000011	-2.31	$154.57K ₿97.45	$0.0007947 ₿0.0000014	$0.0007442 ₿0.0000011	$10.95 ₿4.88	$747.53K ₿1.17K	$154.57K ₿97.45
5909	Fluffington FLUFFI	$0.0001545	5.35	$154.56K	$0.0001682	$0.0001461	$8.36K	$154.56K	$154.56K
5916	HarambeCoin HARAMBE	$0.0000001541 ₿0.00000000023	-3.21	$153.57K ₿0	$0.00002555 ₿0.00000000024	$0.00002462 ₿0.00000000023	$163.1 ₿0.15	$154.16K ₿235.68	$153.57K ₿0
5925	Thales AI THALES	$0.0001524	-9.05	$152.43K	$0.0001786	$0.00015	$4.16K	$152.43K	$152.43K
5926	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08141 ₿0.00000077	$0.06705 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5937	COMDEX CMDX	$0.0007929 ₿0.00000049	-3.24	$150.23K ₿81.67	$0.0008309 ₿0.00000049	$0.0007793 ₿0.00000048	$231.98 ₿0.28	$154.88K ₿92.53	$150.23K ₿81.67
5939	Base Protocol BASE	$0.3126 ₿0.000073	1.44	$150.3K ₿35.25	$0.3134 ₿0.000077	$0.3002 ₿0.000069	$26.63K ₿1.76	$219.64K ₿51.52	$150.3K ₿35.25
5941	Giddy GIDDY	$0.0001501 ₿0.000000083	-0.10	$150.09K ₿83.16	$0.0001518 ₿0.000000083	$0.0001487 ₿0.000000081	$345.36 ₿0.19	$150.09K ₿83.16	$150.09K ₿83.16
5942	Source SOURCE	$0.0002771 ₿0.00000065	1.68	$150.04K ₿273.02	$0.0002794 ₿0.00000071	$0.0002713 ₿0.00000059	$201.8 ₿0.44	$154.7K ₿282.32	$150.04K ₿273.02
5947	Neirei NEIREI	$0.000001509	-19.19	$149.34K	$0.000001859	$0.000001469	$4.37K	$149.34K	$149.34K
5948	Snake wif Hat SSSSS	$0.0001472	-6.36	$149.14K	$0.0001633	$0.0001435	$60.18K	$149.14K	$149.14K
5952	Vibing Cat VCAT	$0.1217 ₿0.000046	-2.99	$148.77K ₿0	$0.1287 ₿0.000056	$0.1206 ₿0.000041	$774.74 ₿1.29	$148.77K ₿57.83	$148.77K ₿0
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	Acid Toad TOAD	$0.000000000352	-2.85	$148K	$0.000000000439	$0.000000000345	$9.97K	$148K	$148K
5964	PlanetWatch PLANETS	$0.00003266 ₿0.000000024	0.76	$146.98K ₿62.79	$0.002608 ₿0.000000024	$0.002433 ₿0.000000023	$1.46 ₿0.83	$146.99K ₿12.97	$146.98K ₿62.79
5970	Param PARAM	$0.0005657	4.74	$146.52K	$0.0006153	$0.0005399	$33.3K	$1.13M	$146.52K
5976	Hawk Tuah HAWKTUAH	$0.0001599	-0.88	$146.16K	$0.0001697	$0.000158	$581.48	$146.16K	$146.16K
5981	LUBE LUBE	$0.00000211 ₿0.0000000035	2.60	$145.82K ₿244.84	$0.00000224 ₿0.0000000039	$0.000002039 ₿0.0000000031	$575.13 ₿2.16	$145.82K ₿244.84	$145.82K ₿244.84
5985	earl EARL	$0.0001456	0.43	$145.58K	$0.0001524	$0.0001427	$37.23	$145.58K	$145.58K
5989	Legends of Elysium LOE	$0.00637 ₿0.0000012	-13.08	$144.84K ₿0	$0.007356 ₿0.0000013	$0.005445 ₿0.0000012	$141.64K ₿0.74	$1.28M	$144.84K ₿0
5993	Fabwelt WELT	$0.0006716 ₿0.00000018	0.15	$144.45K ₿40.43	$0.0006756 ₿0.00000021	$0.0006489 ₿0.00000018	$34.43K ₿7.73	$335.82K ₿94	$144.45K ₿40.43
5996	NDX6900 NDX	$0.00002087	0.75	$144.06K	$0.00002175	$0.0000204	$70.43	$144.06K	$144.06K
6001	TiFi TIFI	$0.000000002775 ₿0.00000000000040	3.48	$143.94K ₿27.73	$0.000000002844 ₿0.00000000000040	$0.000000002682 ₿0.00000000000035	$26.06K ₿2.24	$2.01M ₿324.93	$143.94K ₿27.73
6003	Planet Finance AQUA	$1.61 ₿0.00020	1.07	$143.78K ₿18.59	$1.63 ₿0.00020	$1.59 ₿0.00020	$91.92 ₿0.01	$155.1K ₿19.9	$143.78K ₿18.59
6005	DOGWIFHOOD WIF	$0.0001438 ₿0.00000010	9.16	$143.68K ₿109.22	$0.0001507 ₿0.00000011	$0.0001316 ₿0.00000010	$388.94 ₿10.76	$143.68K ₿109.22	$143.68K ₿109.22
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6939 ₿0.0000066	$0.6709 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6013	Archethic UCO	$0.0003446 ₿0.00000062	5.25	$143.24K ₿0	$0.0004336 ₿0.00000064	$0.0003123 ₿0.00000055	$843.68 ₿1.12	$332.98K ₿625.11	$143.24K ₿0
6019	@DOGE @DOGE	$0.0001429	-9.53	$142.86K	$0.0001872	$0.0001347	$24.71K	$142.86K	$142.86K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.71 ₿0.000025	$2.49 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04291 ₿0.00000041	$0.04169 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6031	TrackedBio TRACKEDBIO	$0.0001429	-9.24	$141.61K	$0.0001717	$0.0001408	$5.56K	$142.9K	$141.61K
6034	Codex Multichain CODEX	$0.001412 ₿0.00000093	-1.91	$141.21K ₿93.36	$0.001465 ₿0.00000099	$0.001383 ₿0.00000092	$5.21 ₿2.51	$141.21K ₿93.36	$141.21K ₿93.36
6052	real fast SPEED	$0.0001906	-0.35	$139.79K	$0.0002027	$0.0001864	$1.83K	$139.79K	$139.79K
6069	Colon COLON	$0.0001395	11.13	$136.96K	$0.0001468	$0.0001227	$44.38K	$136.96K	$136.96K
6074	ShredN SHRED	$0.01364 ₿0.000015	2.31	$136.46K ₿9.01	$0.01389 ₿0.000015	$0.01303 ₿0.000014	$5.14K ₿1.32	$1.36M ₿1.5K	$136.46K ₿9.01
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05745 ₿0.00000054	$0.05301 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	yap YAP	$0.0001361	-8.94	$136.17K	$0.0001623	$0.0001343	$2.59K	$136.17K	$136.17K
6084	Marine Moguls MOGUL	$50.08	-2.71	$135.53K	$52.11	$50.07	$156.46	$499.94K	$135.53K
6092	Phavercoin SOCIAL	$0.00004217	-0.83	$134.98K	$0.00004287	$0.00004127	$34.39K	$421.76K	$134.98K
6098	Tidal Finance TIDAL	$0.00001705 ₿0.0000000043	-4.52	$134.59K ₿26.31	$0.00001796 ₿0.0000000043	$0.00001703 ₿0.0000000041	$22.56K ₿1.72	$338.34K ₿84.89	$134.59K ₿26.31
6105	Plastiks PLASTIK	$0.000285 ₿0.00000012	-0.02	$134.04K ₿19.69	$0.000332 ₿0.00000013	$0.000285 ₿0.00000012	$248.67 ₿0.61	$285.03K ₿129.14	$134.04K ₿19.69
6114	Elexium EX	$0.03748	-0.79	$133.33K	$0.03778	$0.037	$131.23	$134.5K	$133.33K
6116	Hana HANA	$0.00001494	-3.10	$133.28K	$0.0000159	$0.00001439	$379.92K	$133.28K	$133.28K
6139	Leeds United Fan Token LUFC	$0.04686 ₿0.0000083	0.17	$131.13K ₿35.02	$0.04901 ₿0.0000083	$0.04554 ₿0.0000071	$56.03K ₿0.43	$465.94K ₿83.62	$131.13K ₿35.02
6149	Ember Sword EMBER	$0.000762	-0.31	$130.57K	$0.0007645	$0.0007619	$10.16K	$1.91M	$130.57K
6150	End Federal Reserve EFR	$0.0001305	-0.24	$130.5K	$0.0001368	$0.0001279	$47.94	$130.5K	$130.5K
6152	Peanut PNUT	$0.01304	1.81	$130.44K	$0.01566	$0.01279	$40.16K	$130.44K	$130.44K
6156	Vector Smart Gas VSG	$0.00001402 ₿0.000000029	-18.18	$129.97K ₿0	$0.0004564 ₿0.000000031	$0.00001328 ₿0.000000029	$10.03K ₿0.55	$130.54K ₿301.99	$129.97K ₿0
6158	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.1151 ₿0.0000011	$0.114 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4406 ₿0.0000042	$0.3946 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	MEW WOOF DAO MWD	$0.0001296	0	$129.65K	$0	$0	$126.55	$129.65K	$129.65K
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004357 ₿0.000000000041	$0.00000413 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6173	Banana Tape Wall BTW	$0.0001286	0.94	$128.56K	$0.0001354	$0.0001262	$1.73K	$128.56K	$128.56K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}