Ergebnisseite 38 für Top KRW Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für KRW Stablecoin-Kategorie-Token

KRW Stablecoin (4407)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6874	Ethos Reserve Note ERN	$0.9677 ₿0.000014	-0.38	$85.97K ₿31.04	$0.9795 ₿0.000014	$0.9665 ₿0.000013	$1.43K ₿1.46	$85.97K ₿31.05	$85.97K ₿31.04
6875	Boshi BOSHI	$0.00008697	-2.83	$85.66K	$0.00009163	$0.00008703	$253.55	$85.66K	$85.66K
6883	The Professor LAB	$0.00008495	-0.34	$84.96K	$0.00008752	$0.0000844	$234.99	$84.96K	$84.96K
6902	Satoshi Airline JET	$0.0008 ₿0.0000000011	-63.53	$83.76K ₿0	$0.001055 ₿0.000000010	$0.0001212 ₿0.0000000011	$2.23 ₿0.01	$400.02K ₿0.59	$83.76K ₿0
6917	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6933	Bloomsperg Terminal SPERG	$0.00008231	0.46	$81.91K	$0.00008503	$0.00008135	$353.58	$81.91K	$81.91K
6935	AutoAir AI AAI	$0.002454 ₿0.0000021	-2.92	$81.8K ₿70.43	$0.002536 ₿0.0000028	$0.002453 ₿0.0000020	$30.66 ₿7.56	$246.01K ₿211.8	$81.8K ₿70.43
6943	BCREPE BCRE	$0.000132	-0.15	$79.2K	$0.0001361	$0.0001321	$107.91K	$79.2K	$79.2K
6946	sunpepe SUNPEPE	$0.00008129	-0.97	$81.29K	$0.00008267	$0.00008077	$5.64	$81.29K	$81.29K
6949	Madonna del gatto GATTO	$0.00008101	0	$81.02K	$0	$0	$13.07	$81.02K	$81.02K
6957	LOD3 Token LOD3	$0.001277 ₿0.00010	13.27	$80.57K ₿0	$0.001277	$0.001127	$213.53 ₿0	$983.65K ₿8.01K	$80.57K ₿0
6964	Basedmilio BASED	$0.00008009	-0.63	$80.1K	$0.00008255	$0.00008009	$10.39	$80.1K	$80.1K
6966	Fuku-Kun FUKU	$0.0000002114	-1.29	$80.28K	$0.0000002488	$0.0000002111	$42.16K	$80.28K	$80.28K
6970	Ton Inu TINU	$0.00008012 ₿0.000000098	-3.04	$80.02K ₿98.63	$0.00008396 ₿0.00000011	$0.00007985 ₿0.000000058	$28.65 ₿7.37	$80.02K ₿98.63	$80.02K ₿98.63
6973	Param PARAM	$0.0003208	-3.10	$83.09K	$0.0003454	$0.0002865	$85.5K	$641.65K	$83.09K
6975	Rocky the dog ROCKY	$0.00007943 ₿0.000000025	-2.53	$79.77K ₿25.57	$0.00008304 ₿0.000000027	$0.00007941 ₿0.000000025	$12.63 ₿0.42	$79.77K ₿25.57	$79.77K ₿25.57
6982	PlanetWatch PLANETS	$0.00001762 ₿0.000000024	-0.76	$79.39K ₿62.79	$0.00001841 ₿0.000000024	$0.00001764 ₿0.000000023	$0.17 ₿0.83	$79.4K ₿12.97	$79.39K ₿62.79
6983	Good Games Guild GGG	$0.001979 ₿0.0000015	0.50	$79.25K ₿61.81	$0.002048 ₿0.0000015	$0.001956 ₿0.0000015	$121.66K ₿4.93	$198.12K ₿154.53	$79.25K ₿61.81
6999	Balls of Fate BOF	$0.00007828	0.16	$78.28K	$0.00008016	$0.00007713	$263.02	$78.28K	$78.28K
7000	Fame MMA FAME	$0.00001203 ₿0.0000000086	-1.01	$78.27K ₿0	$0.00001216 ₿0.0000000089	$0.00001201 ₿0.0000000085	$10.77 ₿2.75	$78.27K ₿85.4	$78.27K ₿0
7002	Puffy PUFFY	$0.00000176	0.45	$78.23K	$0.000001769	$0.000001729	$5.2	$78.23K	$78.23K
7004	Flavia Is Online FLAVIA	$0.00007786	-1.93	$78.19K	$0.00008124	$0.000078	$53.47	$78.19K	$78.19K
7005	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.364 ₿0.0000034	$0.3453 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7011	DePINs DEPINS	$0.000005	-0.16	$77.83K	$0.00000503	$0.000004729	$6.87	$77.83K	$77.83K
7017	Kappy KAPPY	$0.00007744	-5.04	$77.51K	$0.00008378	$0.00007736	$593.33	$77.54K	$77.51K
7020	PUNK SPUNK	$0.00081	-0.56	$77.37K	$0.0008163	$0.0008028	$1.94	$77.37K	$77.37K
7023	neversol NEVER	$0.0000009726 ₿0.0000000027	-2.93	$77.21K ₿214.75	$0.00000103 ₿0.0000000029	$0.0000009449 ₿0.0000000027	$109.59K ₿41.04	$97.25K ₿270.5	$77.21K ₿214.75
7036	BERF BERF	$0.0001817	0	$76.35K	$0	$0	$6.58	$76.35K	$76.35K
7046	KIRA KIRA	$0.00007543	-5.44	$75.52K	$0.00008056	$0.00007542	$880.12	$75.52K	$75.52K
7049	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.34K ₿37.69	$0.005235 ₿0.000000050	$0.005131 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7067	Marvin On Base MOB	$0.00000004975	-3.52	$74.63K	$0.00000005156	$0.00000004869	$250.19	$74.63K	$74.63K
7068	A3S AA	$0.0003011 ₿0.0000097	14.05	$74.62K ₿0	$0.0003339 ₿0.000011	$0.000203 ₿0.0000092	$2.39M ₿5.12	$90.31K ₿1.94K	$74.62K ₿0
7069	GorplesCoin GORPLES	$0.0001506	0	$74.59K	$0	$0	$7.26	$74.59K	$74.59K
7071	Ferrum Network FRM	$0.0002582 ₿0.0000012	-47.88	$74.43K ₿332.64	$0.000583 ₿0.0000012	$0.0002584 ₿0.0000012	$96.21K ₿9.19	$154.84K ₿750.24	$74.43K ₿332.64
7073	SmartCash SMART	$0.00002508 ₿0.0000000020	-11.29	$74.37K ₿5.91	$0.00002922 ₿0.0000000029	$0.00002292 ₿0.0000000010	$1.74 ₿0	$125.88K ₿10	$74.37K ₿5.91
7074	Bangkit BKIT	$0.0000009294	1.84	$74.36K	$0.0000009356	$0.0000009088	$1.91	$74.36K	$74.36K
7076	Solordi SOLO	$0.00007438 ₿0.000000034	-1.22	$74.33K ₿34.68	$0.00007642 ₿0.000000040	$0.00007326 ₿0.000000034	$15.44 ₿1.32	$74.33K ₿34.68	$74.33K ₿34.68
7082	BitciX BTX	$0.00307	-2.23	$74.03K	$0.00314	$0.003	$31.71K	$2.39M	$74.03K
7097	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-2.74	$73.3K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$16.58 ₿1.45	$175.9K ₿31.75	$73.3K ₿25.44
7105	Ether-1 ETHO	$0.0009472 ₿0.00000011	-9.62	$73.08K ₿6.49	$0.001699 ₿0.00000014	$0.0009235 ₿0.000000068	$2.91K ₿0.79	$73.08K	$73.08K ₿6.49
7112	GLP1 GLP1	$0.00007218	0	$72.18K	$0	$0	$1.08	$72.18K	$72.18K
7113	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02755 ₿0.00000026	$0.02171 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7128	ArthSwap ARSW	$0.00007239 ₿0.000000025	-24.76	$64.97K ₿24.52	$0.0001009 ₿0.000000025	$0.0000614 ₿0.000000024	$25.25K ₿0.15	$64.97K ₿25.7	$64.97K ₿24.52
7151	Mongy MONGY	$0.00007006	-5.25	$70.15K	$0.00007996	$0.00006569	$4.94K	$70.15K	$70.15K
7156	BladeSwap BLADE	$0.0009112	-2.23	$69.92K	$0.0009548	$0.0009112	$36.83	$150.06K	$69.92K
7160	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.53 ₿0.000082	$7.92 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7164	COMDEX CMDX	$0.0003609 ₿0.00000049	-2.96	$69.38K ₿81.67	$0.0003799 ₿0.00000049	$0.000357 ₿0.00000048	$28.22 ₿0.28	$71.05K ₿92.53	$69.38K ₿81.67
7171	BIRDSPING PING	$0.0000006905	4.62	$69.06K	$0.0000007108	$0.00000065	$1.08K	$69.06K	$69.06K
7179	DePlan DPLN	$0.0123 ₿0.000011	-1.60	$68.6K ₿0	$0.0127 ₿0.000012	$0.0123 ₿0.000011	$387.37 ₿0.16	$1.23M ₿1.17K	$68.6K ₿0
7187	Antitoken ANTI	$0.00006804	-0.71	$68.13K	$0.002294	$0.00006763	$627.25	$68.13K	$68.13K
7191	BABA BABA	$0.00006781 ₿0.000000047	-3.79	$67.8K ₿0	$0.00007118 ₿0.000000047	$0.00006765 ₿0.000000044	$209.67 ₿0.62	$67.8K ₿47.13	$67.8K ₿0
7193	Clipper SAIL SAIL	$0.000116 ₿0.00000025	0.25	$67.75K ₿87.02	$0.0001172 ₿0.00000025	$0.0001152 ₿0.00000023	$3.48 ₿1.31	$116.05K ₿255.36	$67.75K ₿87.02
7197	Shockwaves NEUROS	$0.001878 ₿0.0000010	-3.17	$67.67K ₿34.18	$0.001971 ₿0.0000011	$0.001874 ₿0.00000099	$279.5 ₿1.31	$187.84K ₿103.47	$67.67K ₿34.18
7201	Crazy Monkey CMONK	$0.00004106	0	$67.46K	$0	$0	$16.86	$67.46K	$67.46K
7205	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.53 ₿0.000014	$1.47 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7213	FORE Protocol FORE	$0.0005203 ₿0.00000032	4.20	$66.59K ₿41.96	$0.03568 ₿0.00000034	$0.03211 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7217	Trump Mania TMANIA	$0.0000664	-0.83	$66.4K	$0.00006867	$0.00006579	$12.15	$66.4K	$66.4K
7218	Astra DAO ASTRADAO	$0.000000000704 ₿0.00000000000079	-1.48	$66.36K ₿70.23	$0.000000000722 ₿0.00000000000080	$0.000000000704 ₿0.00000000000076	$90.5 ₿0.84	$66.36K ₿102.77	$66.36K ₿70.23
7228	Shitcoin on TON SHIT	$0.0009116	-2.85	$65.94K	$0.0009531	$0.0008999	$5.8	$65.94K	$65.94K
7236	Ropirito ROPIRITO	$0.00006507	-8.06	$65.16K	$0.00007205	$0.00006506	$811.37	$65.16K	$65.16K
7240	FlokiFork FORK	$0.000000006797 ₿0.000000000013	-19.86	$65.07K ₿121.81	$0.000000008706 ₿0.000000000014	$0.000000006791 ₿0.000000000012	$41.17K ₿3.31	$67.97K ₿134.67	$65.07K ₿121.81
7242	El Hippo HIPP	$0.000000000088 ₿0.000000000000076	2.92	$64.97K ₿56.14	$0.00000000009 ₿0.000000000000078	$0.000000000085 ₿0.000000000000073	$54.38 ₿4.06	$68.44K ₿59.14	$64.97K ₿56.14
7244	Bonsai3 SEED	$0.0001229 ₿0.00000018	-4.89	$64.95K ₿69.38	$0.02063 ₿0.00000019	$0.01957 ₿0.00000018	$29.33 ₿0.23	$122.93K ₿188.19	$64.95K ₿69.38
7247	MeowCat MEOW	$0.0006453 ₿0.0000013	-2.22	$64.7K ₿0	$0.0006781 ₿0.0000015	$0.0006469 ₿0.0000012	$16.42 ₿10.33	$64.7K ₿127.01	$64.7K ₿0
7253	DeFi Yield Protocol DYP	$0.004133 ₿0.0000054	0.47	$64.35K ₿110.43	$0.004222 ₿0.0000059	$0.004095 ₿0.0000054	$129.7 ₿7.71	$103.2K ₿138.43	$64.35K ₿110.43
7256	Zorro ZORRO	$0.000006409 ₿0.000000020	-2.57	$64.1K ₿201.36	$0.002333 ₿0.000000022	$0.002059 ₿0.000000019	$10.74 ₿8.06	$64.1K ₿201.36	$64.1K ₿201.36
7263	INSC (Ordinals) INSC	$0.003038 ₿0.0000038	7.57	$63.81K ₿81.11	$0.4514 ₿0.0000043	$0.3557 ₿0.0000034	$10.66 ₿2.02	$63.81K ₿81.11	$63.81K ₿81.11
7264	O3 Swap O3	$0.001794 ₿0.00000060	130.35	$63.8K ₿21.49	$0.001803 ₿0.00000070	$0.0007782 ₿0.00000057	$66.47 ₿5.97	$77.12K ₿25.19	$63.8K ₿21.49
7267	Vela Token VELA	$0.003784 ₿0.000010	0.04	$63.63K ₿194.18	$0.003895 ₿0.000011	$0.003764 ₿0.000010	$3.66 ₿14.45	$132.45K ₿195.5	$63.63K ₿194.18
7269	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7279	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004521 ₿0.0000000043	$0.0004328 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7280	Blank BLANK	$0.001508 ₿0.00000041	-0.54	$62.71K ₿17.04	$0.001774 ₿0.00000044	$0.001509 ₿0.00000039	$29.01K ₿1.46	$188.5K ₿51.21	$62.71K ₿17.04
7284	MangoMan Intelligent MMIT	$0.000000000344 ₿0.00000000000097	-1.14	$62.62K ₿177.77	$0.000000000378 ₿0.00000000000097	$0.000000000347 ₿0.00000000000094	$271.72 ₿55.01	$721.54K ₿2.05K	$62.62K ₿177.77
7291	Lola LOLA	$0.00006245	-5.36	$62.16K	$0.0000675	$0.00006206	$228.34	$62.16K	$62.16K
7294	UwU Lend UWU	$0.005808 ₿0.000067	-2.07	$62.04K ₿524.33	$7.17 ₿0.000068	$7.02 ₿0.000067	$5.26 ₿0.2	$92.93K ₿1.08K	$62.04K ₿524.33
7304	Flux FLUX	$0.000000002764	7.16	$61.69K	$0.000000002895	$0.000000002519	$377.19	$61.69K	$61.69K
7309	Janro The Rat JANRO	$0.00006097	-0.27	$61.44K	$0.0000631	$0.00006033	$289.47	$61.44K	$61.44K
7316	İstanbul Başakşehir Fan Token IBFK	$0.04355 ₿0.000012	-5.04	$61.13K ₿14.42	$0.04657 ₿0.000012	$0.04322 ₿0.000012	$103.85K ₿0.2	$131.23K ₿38.63	$61.13K ₿14.42
7322	Sonne Finance SONNE	$0.0007466 ₿0.0000016	0.25	$60.8K ₿129.49	$0.0007517 ₿0.0000016	$0.0007384 ₿0.0000015	$67.7 ₿8.46	$74.66K ₿165.25	$60.8K ₿129.49
7338	Roseon ROSX	$0.0006716 ₿0.00000032	-0.47	$60.26K ₿29.68	$0.0006884 ₿0.00000036	$0.0006684 ₿0.00000031	$229.68 ₿3.41	$60.26K ₿29.68	$60.26K ₿29.68
7340	WaultSwap WEX	$0.000007999 ₿0.000000015	-1.09	$60.2K ₿115.71	$0.000008189 ₿0.000000015	$0.000007979 ₿0.000000015	$10.95 ₿0.17	$63.94K ₿122.88	$60.2K ₿115.71
7343	Stick STICK	$0.00006744	-4.41	$60.1K	$0.0000725	$0.00006765	$14.57	$60.1K	$60.1K
7344	CULTUR $CULTUR	$0.00000598	-0.91	$60.09K	$0.000006039	$0.00000601	$239.39	$60.09K	$60.09K
7346	Biaoqing TRON BIAO	$0.00005978	-19.27	$59.78K	$0.00007524	$0.0000593	$3.58K	$59.78K	$59.78K
7355	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000006995 ₿0.000000000067	$0.000006288 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7362	Dechat DECHAT	$0.01596 ₿0.000027	-7.13	$59.09K ₿100.41	$0.01731 ₿0.000028	$0.01513 ₿0.000026	$84.84K ₿158.8	$399.04K ₿678.05	$59.09K ₿100.41
7377	TrackedBio TRACKEDBIO	$0.00005906	-3.57	$58.24K	$0.00006258	$0.00005869	$300.19	$58.77K	$58.24K
7391	Thales AI THALES	$0.00005776	-1.98	$57.47K	$0.00005981	$0.00005734	$207.72	$57.47K	$57.47K
7402	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04891 ₿0.00000047	$0.02364 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7403	GuildFi GF	$0.00195 ₿0.0000062	-0.25	$57.16K ₿3.62K	$0.6542 ₿0.0000062	$0.624 ₿0.0000060	$21.08 ₿48.53	$1.95M ₿6.24K	$57.16K ₿3.62K
7408	FreeTrump $TRUMP	$0.0005703 ₿0.000000038	-0.88	$57.03K ₿0	$0.0005901 ₿0.000000038	$0.0005703 ₿0.000000038	$45.45 ₿0.05	$57.03K ₿3.84	$57.03K ₿0
7411	SatoshiSync SSNC	$0.0004746 ₿0.0000019	-4.83	$57.09K ₿0	$0.0005193 ₿0.0000023	$0.0004732 ₿0.0000018	$13.23K ₿19.28	$474.62K ₿1.97K	$57.09K ₿0
7413	Archethic UCO	$0.000137 ₿0.00000062	-4.00	$56.95K ₿0	$0.0001461 ₿0.00000064	$0.000137 ₿0.00000055	$3.24 ₿1.12	$132.38K ₿625.11	$56.95K ₿0
7423	SKAINET SKAI	$0.00005636	-6.97	$56.42K	$0.00006172	$0.00005591	$609.36	$56.42K	$56.42K
7426	EpiK Protocol AIEPK	$0.0003633 ₿0.00000020	-4.59	$56.35K ₿31.51	$0.0004757 ₿0.00000021	$0.0003182 ₿0.00000019	$106.23K ₿4.25	$145.32K ₿81.27	$56.35K ₿31.51
7429	MeAI MEAI	$0.000243	-0.60	$56.33K	$0.0002446	$0.000243	$76.35	$231.04K	$56.33K
7431	Kennedy Memecoin BOBBY	$0.000001709	0	$56.28K	$0	$0	$81.07	$64.14K	$56.28K
7445	Futureswap FST	$0.001605 ₿0.00000050	-3.81	$55.79K ₿17.37	$0.001669 ₿0.00000055	$0.001603 ₿0.00000048	$96.55K ₿0.3	$55.79K ₿17.37	$55.79K ₿17.37
7457	Bugna BGA	$0.00000117	-7.97	$55.08K	$0.000001309	$0.00000117	$85.13	$55.08K	$55.08K
7474	StakeLayer STAKELAYER	$0.00005508	-1.00	$54.31K	$0.00005567	$0.00005508	$28.17	$229.67K	$54.31K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}