Ergebnisseite 38 für Top KRW Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für KRW Stablecoin-Kategorie-Token

KRW Stablecoin (4407)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7246	SmartCash SMART	$0.00002498 ₿0.0000000020	0	$73.8K ₿5.91	$0.00002498 ₿0.0000000029	$0.00002498 ₿0.0000000010	$0.01 ₿0	$124.93K ₿10	$73.8K ₿5.91
7261	Aimbot AI AIMBOT	$0.07316 ₿0.000076	-0.85	$73.07K ₿76.82	$0.07393 ₿0.000082	$0.0723 ₿0.000076	$102.46 ₿0.75	$73.07K ₿76.82	$73.07K ₿76.82
7266	El Hippo HIPP	$0.000000000099 ₿0.000000000000076	0.06	$72.86K ₿56.14	$0.0000000001 ₿0.000000000000078	$0.000000000098 ₿0.000000000000073	$4.5 ₿4.06	$76.75K ₿59.14	$72.86K ₿56.14
7270	KIRA KIRA	$0.00007297	-1.15	$72.97K	$0.00007692	$0.00007179	$914.03	$72.97K	$72.97K
7274	BIRDSPING PING	$0.0000007244	4.96	$72.45K	$0.000000746	$0.0000006902	$104.94	$72.45K	$72.45K
7278	Basedmilio BASED	$0.00007236	5.59	$72.32K	$0.00007351	$0.00006818	$74.09	$72.32K	$72.32K
7279	Nova on Mars NOVA	$0.00007189	-4.11	$72.24K	$0.00007629	$0.00007153	$748.94	$72.24K	$72.24K
7280	Trump Mania TMANIA	$0.00007252	-2.56	$72.16K	$0.00007444	$0.00007156	$323.5	$72.16K	$72.16K
7286	Shockwaves NEUROS	$0.001995 ₿0.0000010	1.40	$71.93K ₿34.18	$0.002 ₿0.0000011	$0.001964 ₿0.00000099	$31.93 ₿1.31	$199.68K ₿103.47	$71.93K ₿34.18
7310	Ethos Reserve Note ERN	$0.9852 ₿0.000014	-0.62	$70.5K ₿31.04	$1 ₿0.000014	$0.9799 ₿0.000013	$4.27K ₿1.46	$70.5K ₿31.05	$70.5K ₿31.04
7312	MAGA: Fight for Trump TRUMPCOIN	$0.0000705	5.17	$70.48K	$0.0000708	$0.00006703	$67.92	$70.48K	$70.48K
7314	Fame MMA FAME	$0.00001081 ₿0.0000000086	-3.18	$70.39K ₿0	$0.001048 ₿0.0000000089	$0.001001 ₿0.0000000085	$6.54 ₿2.75	$70.39K ₿85.4	$70.39K ₿0
7323	FlokiFork FORK	$0.000000007323 ₿0.000000000013	-15.61	$70.11K ₿121.81	$0.000000009383 ₿0.000000000014	$0.000000006929 ₿0.000000000012	$49.83K ₿3.31	$73.24K ₿134.67	$70.11K ₿121.81
7343	Stick STICK	$0.00007775	2.94	$69.11K	$0.00007776	$0.00007467	$22.55	$69.11K	$69.11K
7359	Shitcoin on TON SHIT	$0.0009425	3.35	$68.27K	$0.0009493	$0.0009104	$7.74	$68.27K	$68.27K
7364	Polylastic POLX	$0.000000858 ₿0.00000000051	10.56	$68.02K ₿40.33	$0.0000008723 ₿0.00000000055	$0.0000007744 ₿0.00000000051	$3.61 ₿6.53	$84.41K ₿51.04	$68.02K ₿40.33
7368	CULTUR $CULTUR	$0.00000679	0	$67.89K	$0	$0	$250.94	$67.89K	$67.89K
7372	Zorro ZORRO	$0.00000678 ₿0.000000020	-2.57	$67.83K ₿201.36	$0.002637 ₿0.000000022	$0.002328 ₿0.000000019	$19.5 ₿8.06	$67.83K ₿201.36	$67.83K ₿201.36
7373	Fabwelt WELT	$0.0003153 ₿0.00000018	-14.13	$67.81K ₿40.43	$0.0003841 ₿0.00000021	$0.0003075 ₿0.00000018	$2.09K ₿7.73	$157.66K ₿94	$67.81K ₿40.43
7385	LEGEND LEGEND	$0.00006755	26.91	$67.22K	$0.00006745	$0.00005321	$3.74K	$67.22K	$67.22K
7388	Biaoqing TRON BIAO	$0.00006694	6.02	$66.94K	$0.00006695	$0.00006307	$624.63	$66.94K	$66.94K
7399	Astra DAO ASTRADAO	$0.000000000708 ₿0.00000000000079	0.62	$66.54K ₿70.23	$0.000000000711 ₿0.00000000000080	$0.000000000702 ₿0.00000000000076	$2.04 ₿0.84	$66.54K ₿102.77	$66.54K ₿70.23
7400	Janro The Rat JANRO	$0.00006653	3.77	$66.52K	$0.00006774	$0.0000638	$60.69	$66.52K	$66.52K
7402	FORE Protocol FORE	$0.0005193 ₿0.00000032	4.20	$66.45K ₿41.96	$0.04033 ₿0.00000034	$0.03631 ₿0.00000030	$2.91 ₿1.75	$519.31K ₿327.88	$66.45K ₿41.96
7404	MELD MELD	$0.00001652 ₿0.00000025	0.36	$66.34K ₿956.96	$0.00001805 ₿0.00000027	$0.00001637 ₿0.00000024	$2.86 ₿2.28	$66.34K ₿1.01K	$66.34K ₿956.96
7414	Oddz ODDZ	$0.0007435 ₿0.00000027	6.95	$66.06K ₿24.94	$0.0007605 ₿0.00000030	$0.0006952 ₿0.00000027	$132.1K ₿4.16	$73.89K ₿27.9	$66.06K ₿24.94
7416	Elumia ELU	$0.0001243 ₿0.00000016	-0.96	$66.04K ₿89.44	$0.0001347 ₿0.00000016	$0.000124 ₿0.00000015	$85.67K ₿128.27	$124.33K ₿168.39	$66.04K ₿89.44
7427	WaultSwap WEX	$0.00000866 ₿0.000000015	2.52	$65.22K ₿115.71	$0.000008669 ₿0.000000015	$0.00000844 ₿0.000000015	$11.01 ₿0.17	$69.26K ₿122.88	$65.22K ₿115.71
7430	BABA BABA	$0.0000655 ₿0.000000047	5.28	$65.17K ₿0	$0.00006664 ₿0.000000047	$0.00006216 ₿0.000000044	$114.23 ₿0.62	$65.17K ₿47.13	$65.17K ₿0
7439	UwU Lend UWU	$0.006022 ₿0.000067	0.94	$64.68K ₿524.33	$0.006077 ₿0.000068	$0.005882 ₿0.000067	$523.52 ₿0.2	$96.35K ₿1.08K	$64.68K ₿524.33
7445	Props Token PROPS	$0.0002398 ₿0.00000021	-15.23	$64.32K ₿57.73	$0.03115 ₿0.00000026	$0.02454 ₿0.00000020	$22.7 ₿0.67	$168.67K ₿151.38	$64.32K ₿57.73
7460	FreeTrump $TRUMP	$0.0006363 ₿0.000000038	5.32	$63.6K ₿0	$0.0006482 ₿0.000000038	$0.0006026 ₿0.000000038	$23.57 ₿0.05	$63.6K ₿3.84	$63.6K ₿0
7463	MangoMan Intelligent MMIT	$0.000000000348 ₿0.00000000000097	8.62	$63.35K ₿177.77	$0.000000000346 ₿0.00000000000097	$0.00000000032 ₿0.00000000000094	$248.13 ₿55.01	$730.03K ₿2.05K	$63.35K ₿177.77
7465	Viberate VIB	$0.0003467 ₿0.0000017	-41.86	$63.31K ₿319.99	$0.0005966 ₿0.0000018	$0.0003419 ₿0.0000016	$119.2 ₿76.76	$69.36K ₿350.55	$63.31K ₿319.99
7474	Kennedy Memecoin BOBBY	$0.000001909	1.63	$62.87K	$0.000001909	$0.00000185	$34.78	$71.65K	$62.87K
7478	AADex Finance ADE	$0.02504	0	$62.6K	$0	$0	$1.84	$250.42K	$62.6K
7481	Ooki OOKI	$0.00000698 ₿0.000000046	11.91	$62.49K ₿206.67	$0.00000936 ₿0.000000048	$0.000006019 ₿0.000000046	$180.05K ₿62.01	$261.62K ₿391.33	$62.49K ₿206.67
7485	O3 Swap O3	$0.001739 ₿0.00000060	29.86	$62.21K ₿21.49	$0.001787 ₿0.00000070	$0.00133 ₿0.00000057	$2.92K ₿5.97	$75.2K ₿25.19	$62.21K ₿21.49
7495	Ropirito ROPIRITO	$0.00006211	2.14	$61.8K	$0.00006435	$0.0000608	$329.25	$61.8K	$61.8K
7498	DePINs DEPINS	$0.00000394	0.74	$61.41K	$0.000004099	$0.0000038	$227.26	$61.41K	$61.41K
7501	theydontloveyoulikeiloveyou WAIT	$0.0000615	16.97	$61.16K	$0.00006268	$0.00005256	$3K	$61.16K	$61.16K
7504	Lola LOLA	$0.00006138	3.12	$61.08K	$0.00006292	$0.00005936	$6.14	$61.08K	$61.08K
7523	DePlan DPLN	$0.01087 ₿0.000011	1.71	$60.54K ₿0	$0.01111 ₿0.000012	$0.01064 ₿0.000011	$741.24 ₿0.16	$1.09M ₿1.17K	$60.54K ₿0
7527	SaTT SATT	$0.0000142 ₿0.0000000019	140.69	$60.37K ₿8.39	$0.00002638 ₿0.0000000019	$0.00000197 ₿0.0000000019	$145.1 ₿0	$284.13K ₿39.5	$60.37K ₿8.39
7533	Resistance Girl REGI	$0.0006019	6.76	$60.2K	$0.0006082	$0.0005506	$427.59	$60.2K	$60.2K
7537	Patchwork Naval NAVAL	$0.00006102	2.19	$59.85K	$0.00006287	$0.00005971	$510.23	$59.85K	$59.85K
7548	SEED SEED	$0.002971 ₿0.0000030	5.07	$59.42K ₿60.98	$0.003027 ₿0.0000034	$0.002799 ₿0.0000015	$3.71 ₿4.22	$59.42K ₿60.98	$59.42K ₿60.98
7553	JulSwap JULD	$0.0001 ₿0.000000068	0.01*	$59.24K ₿40.55	$0.0001 ₿0.000000068	$0.0001 ₿0.000000066	$28.17K ₿1.76	$80.04K ₿54.78	$59.24K ₿40.55
7556	Clipper SAIL SAIL	$0.0001003 ₿0.00000025	7.35	$59.08K ₿87.02	$0.03032 ₿0.00000025	$0.02789 ₿0.00000023	$2.4 ₿1.31	$100.33K ₿255.36	$59.08K ₿87.02
7568	Blank BLANK	$0.001408 ₿0.00000041	-11.85	$58.54K ₿17.04	$0.001707 ₿0.00000044	$0.001396 ₿0.00000039	$32.27K ₿1.46	$175.97K ₿51.21	$58.54K ₿17.04
7572	Neroboss NEROBOSS	$0.000058	3.27	$58.29K	$0.00005983	$0.00005614	$122.19	$58.29K	$58.29K
7574	MetaTrace TRC	$0.0001634 ₿0.00000049	-4.05	$58.13K ₿91.06	$0.0001756 ₿0.00000050	$0.0001502 ₿0.00000048	$6.37K ₿3.36	$817.11K ₿2.5K	$58.13K ₿91.06
7576	Bugna BGA	$0.000001239	-2.40	$58.09K	$0.000001269	$0.00000121	$45.45	$58.09K	$58.09K
7577	StakeLayer STAKELAYER	$0.00005874	2.74	$57.94K	$0.00005929	$0.00005717	$134.2	$245.01K	$57.94K
7585	MOONY MOONY	$0.00005793	4.56	$57.63K	$0.00005898	$0.00005534	$141.8	$57.63K	$57.63K
7593	Lonk LONK	$0.0000001715 ₿0.00000000014	-26.30	$57.2K ₿49.21	$0.0000002448 ₿0.00000000016	$0.0000001495 ₿0.00000000014	$4.88K ₿0.58	$64.76K ₿55.71	$57.2K ₿49.21
7608	EpiK Protocol AIEPK	$0.0003644 ₿0.00000020	-1.23	$56.53K ₿31.51	$0.0004323 ₿0.00000021	$0.0003355 ₿0.00000019	$60.7K ₿4.25	$145.79K ₿81.27	$56.53K ₿31.51
7619	Quint QUINT	$0.0003043 ₿0.00000036	-9.83	$55.93K ₿68	$0.04963 ₿0.00000042	$0.0426 ₿0.00000036	$6.02 ₿1.42	$238.62K ₿288.69	$55.93K ₿68
7626	SUICY the Seal SUICY	$0.00005514	5.04	$55.15K	$0.00005776	$0.0000525	$315.81	$55.15K	$55.15K
7628	Plankton in Pain AAAHHM	$0.00005563	1.01	$55.35K	$0.00005751	$0.000055	$712.36	$55.35K	$55.35K
7632	Tron Cat TCAT	$0.00005517	0.54	$55.17K	$0.00005517	$0.00005482	$49.48	$55.17K	$55.17K
7636	GuildFi GF	$0.001881 ₿0.0000062	0.85	$55.14K ₿3.62K	$0.001912 ₿0.0000062	$0.00186 ₿0.0000060	$9.15 ₿48.53	$1.88M ₿6.24K	$55.14K ₿3.62K
7642	Phonon DAO PHONON	$0.000007629 ₿0.0000000042	2.94	$54.76K ₿30.88	$0.0005111 ₿0.0000000043	$0.0004893 ₿0.0000000041	$35.36 ₿0	$76.34K ₿43.05	$54.76K ₿30.88
7646	Syncus SYNC	$0.00001266 ₿0.00000018	0.03	$54.48K ₿766.45	$0.00001284 ₿0.00000020	$0.00001259 ₿0.00000018	$29.88 ₿30.38	$54.48K ₿766.45	$54.48K ₿766.45
7671	Kendu Inu KENDU	$0.00000005362	4.70	$53.63K	$0.00000005426	$0.00000004991	$58.32	$53.63K	$53.63K
7673	Ember Sword EMBER	$0.0003126	-0.02	$53.6K	$0.0003372	$0.0003112	$72.97K	$782.03K	$53.6K
7720	VitAI VITAI	$0.0005226	0.88	$51.86K	$0.0005323	$0.000518	$2.32	$51.86K	$51.86K
7724	Lets Get This Bread LGTB	$0.00000518	1.25	$51.76K	$0.00000519	$0.0000051	$2.85	$51.76K	$51.76K
7726	Lodestar LODE	$0.003886 ₿0.0000028	0.27	$51.71K ₿28.26	$0.004112 ₿0.0000029	$0.003754 ₿0.0000028	$491.02 ₿0.63	$77.63K ₿57.2	$51.71K ₿28.26
7738	Bruh BRUH	$0.0000514	3.13	$51.4K	$0.00005141	$0.00004983	$46.91	$51.4K	$51.4K
7744	Justice for Pnut and Fred JUSTICE	$0.00005222	3.81	$51.19K	$0.00005288	$0.00005025	$86.3	$51.19K	$51.19K
7752	Andy ANDY	$0.000005079	-6.08	$50.97K	$0.000005589	$0.000005	$23.96K	$50.97K	$50.97K
7757	Caitlyn Jenner JENNER	$0.00005059	5.67	$50.59K	$0.00005161	$0.00004776	$9.66	$50.59K	$50.59K
7758	Bao Finance BAO	$0.0000006879 ₿0.00000000029	3.38	$50.47K ₿21.95	$0.0000007046 ₿0.00000000030	$0.0000006638 ₿0.00000000029	$35.39 ₿0.01	$677.18K ₿294.55	$50.47K ₿21.95
7782	yap YAP	$0.00004961	3.41	$49.86K	$0.00005118	$0.00004793	$25.47	$49.86K	$49.86K
7792	LIT LIT	$0.0000009699 ₿0.00000000061	-1.82	$49.5K ₿31.36	$0.0000009993 ₿0.00000000062	$0.0000009472 ₿0.00000000060	$593.05 ₿0.01	$96.87K ₿61.37	$49.5K ₿31.36
7793	Petals PTS	$0.000003499 ₿0.000000028	8.58	$49.5K ₿400.75	$0.000003719 ₿0.000000028	$0.000003109 ₿0.000000027	$72.81K ₿0.18	$350.42K ₿2.84K	$49.5K ₿400.75
7811	Thales AI THALES	$0.00004878	6.43	$49.02K	$0.00004972	$0.00004569	$411.56	$49.02K	$49.02K
7813	dogecast DOGECAST	$0.00004893	1.70	$48.92K	$0.00005073	$0.00004801	$185.83	$48.92K	$48.92K
7829	Edu3Labs NFE	$0.0009199 ₿0.0000026	0.51	$48.38K ₿0	$0.0009311 ₿0.0000030	$0.0009086 ₿0.0000023	$122.31K ₿17.16	$827.58K ₿2.36K	$48.38K ₿0
7836	Collab.Land COLLAB	$0.0001922 ₿0.00000010	9.94	$48.06K ₿26.19	$0.0001934 ₿0.00000011	$0.0001742 ₿0.00000010	$15.91 ₿0.15	$192.23K ₿104.77	$48.06K ₿26.19
7845	YOUR AI YOURAI	$0.001036 ₿0.0000024	8.85	$47.8K ₿114.49	$0.001042 ₿0.0000027	$0.0009489 ₿0.0000024	$97.57K ₿15.1	$1.04M ₿2.48K	$47.8K ₿114.49
7850	Blob BLOB	$0.00004889	3.43	$47.65K	$0.00005038	$0.00004726	$21.8	$47.65K	$47.65K
7853	ShredN SHRED	$0.004748 ₿0.000015	2.80	$47.49K ₿9.01	$0.005059 ₿0.000015	$0.004555 ₿0.000014	$27.03K ₿1.32	$474.87K ₿1.5K	$47.49K ₿9.01
7856	A3S AA	$0.0001912 ₿0.0000097	-0.31	$47.39K ₿0	$0.0002486 ₿0.000011	$0.0001887 ₿0.0000092	$2.62M ₿5.12	$57.35K ₿1.94K	$47.39K ₿0
7885	ArbiPad ARBI	$0.000008499 ₿0.0000000035	39.29	$46.39K ₿18.82	$0.000008499 ₿0.0000000035	$0.00000385 ₿0.0000000034	$8.63 ₿1.63	$85.04K ₿35.76	$46.39K ₿18.82
7888	HiveSwap HIVP	$0.0000419	6.45	$46.28K	$0.00004193	$0.00003937	$78.98K	$88.02K	$46.28K
7892	IDLE IDLE	$0.005368 ₿0.0000043	0	$46.22K ₿36.52	$0.005368 ₿0.0000044	$0.005368 ₿0.0000042	$13.78 ₿0.01	$69.79K ₿57.08	$46.22K ₿36.52
7901	Sonne Finance SONNE	$0.0005644 ₿0.0000016	2.69	$45.97K ₿129.49	$0.0006119 ₿0.0000016	$0.0005492 ₿0.0000015	$3.04K ₿8.46	$56.44K ₿165.25	$45.97K ₿129.49
7908	Dexlab DXL	$0.0002737 ₿0.00000021	-1.80	$45.64K ₿36.12	$0.0002838 ₿0.00000025	$0.0002732 ₿0.00000019	$51.73 ₿0.06	$273.74K ₿216.66	$45.64K ₿36.12
7909	Yellow Pepe YELPE	$0.00004538	4.90	$45.6K	$0.00004647	$0.00004325	$188.83	$45.6K	$45.6K
7928	Qudefi QUDEFI	$0.0004469	0	$44.7K	$0	$0	$59.68	$44.7K	$44.7K
7935	Cyberpunk City CYBER	$0.001186 ₿0.0000022	5.68	$44.52K ₿75.37	$0.001208 ₿0.0000023	$0.001122 ₿0.0000022	$34.1 ₿0.23	$111.57K ₿209.8	$44.52K ₿75.37
7938	Cyber Arena CAT	$0.00002568 ₿0.000000021	-2.09	$44.43K ₿30.57	$0.00002652 ₿0.000000023	$0.00002568 ₿0.000000021	$160.41 ₿1.42	$128.42K ₿107.65	$44.43K ₿30.57
7963	Mongy MONGY	$0.00004353	2.26	$43.52K	$0.00004459	$0.00004253	$6.56	$43.52K	$43.52K
7970	Rebel Bots RBLS	$0.0001521 ₿0.00000064	1.69	$43.37K ₿184.24	$0.0001525 ₿0.00000066	$0.0001495 ₿0.00000061	$18.9 ₿0.99	$43.37K ₿184.24	$43.37K ₿184.24
7981	Rebase GG IRL $IRL	$0.0008654 ₿0.0000017	0.28	$42.95K ₿66.4	$0.0008679 ₿0.0000018	$0.0008629 ₿0.0000015	$33.8 ₿9.93	$432.71K ₿901.75	$42.95K ₿66.4
7987	MetalCore MCG	$0.0001125	0	$42.78K	$0.0001125	$0.0001125	$242.55	$42.78K	$42.78K
7988	Chefdotfun CHEF	$0.0005255	0	$42.77K	$0	$0	$35.73	$42.77K	$42.77K
7996	ArthSwap ARSW	$0.00004292 ₿0.000000025	8.93	$42.49K ₿24.52	$0.00004327 ₿0.000000025	$0.0000394 ₿0.000000024	$8.16 ₿0.15	$42.49K ₿25.7	$42.49K ₿24.52
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}