Ergebnisseite 38 für Top KRW Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für KRW Stablecoin-Kategorie-Token

KRW Stablecoin (4407)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5494	Pepe Community PEPE	$0.0003091 ₿0.000000022	1.28	$231.68K ₿20.77	$0.0003118 ₿0.000000025	$0.000278 ₿0.000000022	$363.24 ₿6.03	$231.68K ₿20.77	$231.68K ₿20.77
5506	Ozone Metaverse $OZONE	$0.0002328 ₿0.00000012	-3.02	$230.64K ₿0	$0.0002465 ₿0.00000012	$0.0002326 ₿0.00000011	$16.82K ₿9.92	$230.64K ₿36.78	$230.64K ₿0
5509	LambosForVirgins VIRGIN	$0.000389	0	$229.51K	$0	$0	$4.9	$348.16K	$229.51K
5511	TAIKAI TKAI	$0.002648 ₿0.00000013	0.01	$228.91K ₿9.85	$0.002652 ₿0.00000013	$0.002648 ₿0.00000012	$17.97K ₿1.96	$794.67K ₿40.14	$228.91K ₿9.85
5514	Tomo Cat TOMO	$0.00024	0	$228.52K	$0	$0	$14.52	$228.52K	$228.52K
5516	Ronnie RONNIE	$0.0002538	-0.01*	$228.25K	$0.0002547	$0.0002538	$972.04	$228.25K	$228.25K
5523	Boblles BOBLS	$0.0002266	-12.58	$226.61K	$0.0002617	$0.0002266	$3.23K	$226.61K	$226.61K
5525	Meta Apes PEEL PEEL	$0.001285 ₿0.00000027	-14.43	$226.49K ₿47.9	$0.03621 ₿0.00000033	$0.02904 ₿0.00000026	$16.99 ₿0	$261.7K ₿19.07	$226.49K ₿47.9
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009663 ₿0.000000088	$0.008441 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5527	Dafi Protocol DAFI	$0.0004014 ₿0.000000055	0.93	$226.97K ₿31.06	$0.0004026 ₿0.000000057	$0.0003873 ₿0.000000051	$155.05K ₿4.63	$903.35K ₿123.61	$226.97K ₿31.06
5536	Ordibank ORBK	$0.0004901 ₿0.00000087	0.02	$225.17K ₿226.59	$0.0004902 ₿0.00000098	$0.0004901 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5537	VFOX VFOX	$0.01072 ₿0.0000014	0.71	$225.31K ₿29.89	$0.01073 ₿0.0000014	$0.01062 ₿0.0000014	$1.67 ₿0.03	$225.36K ₿29.9	$225.31K ₿29.89
5538	BoringDAO BORING	$0.0001309 ₿0.000000060	6.86	$224.6K ₿95.49	$0.0001402 ₿0.000000061	$0.0001221 ₿0.000000058	$95.21K ₿9.16	$224.6K ₿95.49	$224.6K ₿95.49
5544	Restake Finance RSTK	$0.005839 ₿0.0000017	0.75	$223.4K ₿40.99	$0.005854 ₿0.0000019	$0.005754 ₿0.0000018	$7.91 ₿0.83	$583.96K ₿181.32	$223.4K ₿40.99
5545	Spores Network SPO	$0.000211 ₿0.000000024	0.58	$223.37K ₿25.3	$0.0002128 ₿0.000000025	$0.0002089 ₿0.000000020	$119.36K ₿0.87	$1.06M ₿119.54	$223.37K ₿25.3
5546	Vega Protocol VEGA	$0.003595 ₿0.000011	-4.61	$223.08K ₿728.14	$0.003971 ₿0.000012	$0.003595 ₿0.000011	$32.68K ₿12.23	$233.7K ₿776.29	$223.08K ₿728.14
5549	BTC Standard Hashrate Token BTCST	$0.03047 ₿0.0000068	1.61	$222.13K ₿49.92	$0.03052 ₿0.0000070	$0.02965 ₿0.0000066	$93.17K ₿1.54	$457.21K ₿102.76	$222.13K ₿49.92
5552	Suiswap SSWP	$0.00002256 ₿0.000000018	11.01	$225.7K ₿187	$0.00002252 ₿0.000000020	$0.00002031 ₿0.000000017	$127.44K ₿10.13	$225.7K ₿187	$225.7K ₿187
5554	Wasder WAS	$0.0003698 ₿0.00000026	-11.64	$220.82K ₿156.18	$0.0004253 ₿0.00000027	$0.0003548 ₿0.00000025	$222.96K ₿15.35	$369.83K ₿261.58	$220.82K ₿156.18
5559	Zynecoin ZYN	$0.00632 ₿0.0000046	6.45	$220.41K ₿158.71	$0.006443 ₿0.0000049	$0.005919 ₿0.0000034	$316.16K ₿2.87	$620.46K ₿451.7	$220.41K ₿158.71
5565	GUARD OF DECENT GODEX	$0.00002589	0	$219.65K	$0	$0	$2.29	$219.65K	$219.65K
5569	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.007014 ₿0.000000064	$0.006678 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5571	QUBI Tokenized RWA $QBIT	$0.0002184	-8.92	$218.43K	$0.0002421	$0.0002172	$3.4K	$218.43K	$218.43K
5579	BADCATsol $BADCAT	$0.0002793	-1.35	$217.27K	$0.0002864	$0.0002767	$562.65	$217.27K	$217.27K
5584	Avive AVIVE	$0.00007281 ₿0.00000028	-0.15	$216.16K ₿0	$0.00007346 ₿0.00000031	$0.00007253 ₿0.00000028	$28.6 ₿18.47	$696.22K ₿2.85K	$216.16K ₿0
5593	Bork BORK	$0.00002159 ₿0.0000000059	2.40	$215.79K ₿0	$0.00002262 ₿0.0000000063	$0.00002084 ₿0.0000000058	$3.22K ₿34.82	$215.79K ₿60.12	$215.79K ₿0
5594	Nova on Mars NOVA	$0.000215	14.48	$215.05K	$0.0002185	$0.0001878	$2.78K	$215.05K	$215.05K
5600	Edgeware EDG	$0.00003088 ₿0.0000000063	-1.90	$214.77K ₿44.4	$0.0000316 ₿0.0000000068	$0.00003088 ₿0.0000000059	$35.18K ₿5.43	$228.96K ₿47.34	$214.77K ₿44.4
5609	mevETH MEVETH	$2,820.7 ₿0.051	0.84	$213.19K ₿472.57	$2,823.36 ₿0.052	$2,795.9 ₿0.051	$51.11 ₿0	$213.19K ₿472.57	$213.19K ₿472.57
5610	KDR KDR	$0.01408	0.07	$212.71K	$0.0143	$0.0133	$753.05	$1.41M	$212.71K
5612	Soyjak SOY	$0.0002168	-1.43	$212.43K	$0.0002222	$0.0002139	$139.56	$212.43K	$212.43K
5614	Ducky DUCKY	$0.0000005043	0.16	$212.16K	$0.0000005863	$0.0000004905	$46.17K	$212.16K	$212.16K
5615	Rex REX	$0.000222	3.61	$211.64K	$0.0002548	$0.00021	$15.77K	$211.64K	$211.64K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5625	Cat CAT	$0.000000000376 ₿0.000000000000022	1.15	$209.3K ₿18.17	$0.00000000041 ₿0.000000000000024	$0.000000000372 ₿0.000000000000022	$11.09K ₿3.16	$372.87K ₿22.59	$209.3K ₿18.17
5628	Bonkey BONKEY	$0.0002347	-6.85	$208.94K	$0.0002562	$0.00023	$2.09K	$208.94K	$208.94K
5635	Sonic The Goat GOAT	$0.000000208	-2.48	$208.19K	$0.0000002133	$0.0000002064	$9.38	$208.2K	$208.19K
5636	Lyra Finance LYRA	$0.0003331 ₿0.0000017	2.57	$207.75K ₿1.42K	$0.0003333 ₿0.0000018	$0.0003221 ₿0.0000017	$6.51 ₿0.75	$333.12K ₿1.78K	$207.75K ₿1.42K
5637	Elonia Trump ELONIA	$0.000003019	-2.82	$206.5K	$0.000003109	$0.000003	$2.8	$206.5K	$206.5K
5638	ROD.AI RODAI	$0.000000003787 ₿0.00000000000042	-3.08	$207.5K ₿0	$0.000000003976 ₿0.00000000000042	$0.000000003741 ₿0.00000000000034	$2.28K ₿3.5	$262.62K ₿29.59	$207.5K ₿0
5640	All Your Base AYB	$0.0000001037 ₿0.000000000047	-1.54	$206.56K ₿0	$0.0000001067 ₿0.000000000050	$0.000000102 ₿0.000000000045	$397.32 ₿2.26	$206.56K ₿94.58	$206.56K ₿0
5641	Melon Dog MELON	$0.000507 ₿0.00000017	-6.17	$206.62K ₿72.6	$0.0005529 ₿0.00000019	$0.000507 ₿0.00000016	$3.43K ₿1.12	$206.62K ₿72.6	$206.62K ₿72.6
5642	KRWO KRWO	$0.0007203	-0.25	$206.51K	$0.0007265	$0.0007179	$40.74K	$206.51K	$206.51K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5646	CoinChef CHEF	$0.0007159	-1.32	$205.83K	$0.0007282	$0.000715	$12.53	$715.95K	$205.83K
5647	LEDOG (DOG) DOG	$0.000000009717	0.85	$205.18K	$0.00000000987	$0.000000009538	$457.69	$205.18K	$205.18K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1251 ₿0.0000011	$0.1197 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008599 ₿0.00000000079	$0.00007996 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5125 ₿0.0000047	$0.4918 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	Spike SPIKE	$0.0000005104	3.52	$202.1K	$0.0000005174	$0.0000004926	$1.84K	$202.1K	$202.1K
5669	Hedgy the hedgehog HEDGY	$0.002815	-15.72	$201.44K	$0.00334	$0.002702	$9.04K	$281.94K	$201.44K
5670	BitciX BTX	$0.008369	0	$201.8K	$0	$0	$89.86K	$6.51M	$201.8K
5679	NIKITA by Virtuals NIKITA	$0.0002007	-6.78	$200.16K	$0.0002175	$0.0001997	$1.72K	$200.16K	$200.16K
5681	Keyboard Cat KEYCAT	$0.0002004 ₿0.000000011	-1.41	$200.06K ₿0	$0.0002053 ₿0.000000017	$0.0001978 ₿0.000000011	$149.78 ₿1.29	$200.06K ₿12.37	$200.06K ₿0
5685	Exeedme XED	$0.002208 ₿0.00000078	0.47	$198.76K ₿70.75	$0.002208 ₿0.00000080	$0.002198 ₿0.00000076	$1.42 ₿1.14	$220.85K ₿78.61	$198.76K ₿70.75
5687	Satoxcoin SATOX	$0.0000544 ₿0.0000000065	-2.07	$198.5K ₿22.35	$0.00005654 ₿0.0000000070	$0.00005322 ₿0.0000000062	$40.6K ₿0.17	$199.24K ₿22.44	$198.5K ₿22.35
5688	Zapicorn ZAPI	$0.0002135 ₿0.000000029	-6.56	$198.17K ₿0	$0.003496 ₿0.000000032	$0.003201 ₿0.000000029	$1.71 ₿0.18	$198.17K ₿29.42	$198.17K ₿0
5689	coby COBY	$0.0001981	-3.56	$198.08K	$0.0002075	$0.0001867	$5.47K	$198.08K	$198.08K
5695	Media Network MEDIA	$0.7878 ₿0.00031	5.27	$196.96K ₿77.71	$0.8945 ₿0.00031	$0.7479 ₿0.00030	$38.1K ₿4.05	$684.89K ₿270.22	$196.96K ₿77.71
5696	WEWECOIN WEWE	$0.000001959	0.12	$196.21K	$0.00000197	$0.00000194	$3.71	$196.21K	$196.21K
5700	Razor Network RAZOR	$0.0003485 ₿0.00000011	13.87	$195.57K ₿64.53	$0.0003571 ₿0.00000011	$0.0003051 ₿0.00000011	$627.83 ₿0.67	$348.49K ₿115	$195.57K ₿64.53
5703	Golden Kappa GKAPPA	$0.0000002503	-1.24	$194.78K	$0.0000002563	$0.0000002497	$291.62	$194.78K	$194.78K
5711	Idena IDNA	$0.002342 ₿0.00000053	0.23	$193K ₿34.95	$0.002462 ₿0.00000053	$0.002323 ₿0.00000051	$16.01K ₿0.86	$193.05K	$193K ₿34.95
5714	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001705 ₿0.000000015	$0.001423 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5717	IMMORTAL.COM IMMORTAL	$0.0001923	0	$192.38K	$0	$0	$15.11	$192.38K	$192.38K
5721	Pancake Hunny HUNNY	$0.002534 ₿0.00000010	-7.71	$191.79K ₿8.2	$0.002796 ₿0.00000010	$0.00252 ₿0.00000010	$1.7K ₿0	$253.48K ₿10.84	$191.79K ₿8.2
5722	GUA GUA	$0.00003064	5.90	$191.63K	$0.00003071	$0.00002875	$1.18K	$191.63K	$191.63K
5723	Omega OMEGA	$0.0001916	-22.78	$191.62K	$0.000255	$0.0001916	$10.23K	$191.62K	$191.62K
5726	Ripio Credit Network RCN	$0.0003596 ₿0.000000040	-0.53	$191.06K ₿21.68	$0.0003701 ₿0.000000042	$0.0003533 ₿0.000000040	$235.73 ₿0.01	$359.89K ₿40.85	$191.06K ₿21.68
5731	Oddz ODDZ	$0.002135 ₿0.00000027	14.48	$190.95K ₿24.94	$0.002196 ₿0.00000030	$0.001862 ₿0.00000027	$406.35K ₿4.16	$213.58K ₿27.9	$190.95K ₿24.94
5732	WECOIN WECO	$0.0000193 ₿0.0000000065	1.06	$190.74K ₿55.1	$0.00002101 ₿0.0000000073	$0.0000191 ₿0.0000000064	$1.61K ₿3.03	$192.29K ₿65.65	$190.74K ₿55.1
5733	JAK JAK	$0.0001907	-1.17	$190.65K	$0.0001989	$0.0001891	$654.61	$190.65K	$190.65K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5740	Infinitecoin IFC	$0.000001599 ₿0.00000000012	0.03	$189.67K ₿11.46	$0.000001599 ₿0.00000000013	$0.000001599 ₿0.00000000012	$41.19 ₿0	$189.67K ₿11.43	$189.67K ₿11.46
5743	Rowan Coin RWN	$0.0009704 ₿0.0000031	-5.66	$189.24K ₿621.37	$0.001039 ₿0.0000032	$0.000969 ₿0.0000029	$5K ₿13.61	$528.91K ₿1.74K	$189.24K ₿621.37
5752	Nerva XNV	$0.009899 ₿0.00000058	0.47	$188.6K ₿10.96	$0.019 ₿0.00000059	$0.007456 ₿0.00000049	$1.31 ₿0.01	$188.62K ₿10.96	$188.6K ₿10.96
5757	DT Inu DTI	$0.000188	1.01	$188.07K	$0.000188	$0.0001861	$17.86K	$188.07K	$188.07K
5757	Shitcats SHATS	$0.000000000729	2.89	$192.83K	$0.000000000758	$0.000000000689	$1.2K	$295.56K	$192.83K
5763	TrainingDietMax TDM	$0.001967	-2.79	$186.73K	$0.002056	$0.001956	$238.91	$186.73K	$186.73K
5764	Metastrike MTS	$0.0007035 ₿0.00000017	-0.23	$186.57K ₿39.09	$0.0007072 ₿0.00000019	$0.0006884 ₿0.00000017	$117.99K ₿1.6	$397.5K ₿101.01	$186.57K ₿39.09
5767	EML Protocol EML	$0.000123 ₿0.0000037	-3.90	$187.47K ₿148.62	$0.0001329 ₿0.0000038	$0.0001221 ₿0.0000035	$96.34K ₿0.31	$248.28K ₿7.48K	$187.47K ₿148.62
5767	@DOGE @DOGE	$0.0001896	9.88	$189.52K	$0.0001896	$0.0001705	$6.32K	$189.52K	$189.52K
5769	Chain Guardians CGG	$0.001654 ₿0.00000069	40.07	$183.84K ₿69.79	$0.003682 ₿0.00000070	$0.001181 ₿0.00000068	$11.43 ₿0.51	$197.15K ₿83.75	$183.84K ₿69.79
5770	TitanSwap TITAN	$0.000245 ₿0.000000050	-20.22	$184.55K ₿37.69	$0.0003685 ₿0.000000050	$0.000245 ₿0.000000049	$12.43K ₿1	$245.05K ₿50.04	$184.55K ₿37.69
5773	Realm REALM	$0.0001887 ₿0.000000055	798.64	$184.3K ₿50.13	$0.0001897 ₿0.000000058	$0.00002101 ₿0.000000053	$7.94 ₿1.89	$188.78K ₿55.85	$184.3K ₿50.13
5778	Reject Modernity ALPHA	$0.0001832	2.37	$183.17K	$0.0001921	$0.0001766	$4.23K	$183.17K	$183.17K
5779	Lil Brett LILB	$0.0001831	1.54	$183.72K	$0.0001843	$0.0001798	$1.33	$183.72K	$183.72K
5780	AIMERICA UAI	$0.0001833	-1.17	$183.01K	$0.0001876	$0.0001823	$7.06	$183.01K	$183.01K
5781	1ART 1ART	$0.0005801 ₿0.00000013	0.69	$181.79K ₿30.77	$0.0005853 ₿0.00000014	$0.0005721 ₿0.00000013	$601.22 ₿0.43	$269.52K	$181.79K ₿30.77
5788	Blocto Token BLT	$0.000774 ₿0.00000048	3.77	$182.13K ₿114.66	$0.0008192 ₿0.00000048	$0.0007418 ₿0.00000044	$55.78K ₿0.84	$279.16K ₿175.75	$182.13K ₿114.66
5794	King Of Meme LION	$0.000000001662	-3.12	$181.31K	$0.000000001755	$0.000000001646	$1.75K	$181.31K	$181.31K
5795	brainrot ROT	$0.0001816	3.63	$181.48K	$0.0001873	$0.0001731	$1.32K	$181.48K	$181.48K
5802	Rebel Bots RBLS	$0.0006326 ₿0.00000064	-7.38	$180.36K ₿184.24	$0.0007417 ₿0.00000066	$0.0006268 ₿0.00000061	$89.31K ₿0.99	$180.36K ₿184.24	$180.36K ₿184.24
5817	Florence Finance Medici FFM	$0.0008572 ₿0.0000011	10.02	$177.37K ₿97.45	$0.0009298 ₿0.0000014	$0.0007716 ₿0.0000011	$19.89 ₿4.88	$857.78K ₿1.17K	$177.37K ₿97.45
5824	Deep Worm WORM	$0.0001758	16.51	$175.84K	$0.0001758	$0.0001502	$205.15K	$175.84K	$175.84K
5827	Dogecast DOGECAST	$0.0001752	-9.63	$175.26K	$0.0001976	$0.0001744	$212.56K	$175.26K	$175.26K
5829	Cybria CYBA	$0.0002151 ₿0.000000025	-0.61	$174.92K ₿19.97	$0.000221 ₿0.000000025	$0.0002148 ₿0.000000023	$62.16 ₿0.83	$215.15K ₿25.31	$174.92K ₿19.97
5831	RadioShack RADIO	$0.00005077 ₿0.0000000083	0.02	$174.64K ₿28.59	$0.00005077 ₿0.0000000093	$0.00005076 ₿0.0000000082	$17.35 ₿0.09	$729.71K ₿119.46	$174.64K ₿28.59
5840	NAOS Finance NAOS	$0.002059 ₿0.00000053	2.54	$173.42K ₿45.16	$0.002098 ₿0.00000055	$0.001986 ₿0.00000052	$69.61K ₿0.69	$451.3K ₿117.58	$173.42K ₿45.16
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}