Trang kết quả 38 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4407)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6804	Basedmilio BASED	$0.00009252	-6.96	$92.51K	$0.0001013	$0.00009218	$1.76K	$92.51K	$92.51K
6810	Boshi BOSHI	$0.00009367	-3.02	$92.26K	$0.00009988	$0.00009336	$731.39	$92.26K	$92.26K
6813	OccamFi OCC	$0.00363 ₿0.0000032	-3.72	$92.18K ₿82.56	$0.003812 ₿0.0000037	$0.003619 ₿0.0000032	$222.76 ₿1.5	$361.48K ₿323.76	$92.18K ₿82.56
6817	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.0295 ₿0.00000028	$0.0263 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6835	Bloomsperg Terminal SPERG	$0.00009074	-1.58	$90.74K	$0.00009752	$0.0000892	$1.65K	$90.74K	$90.74K
6852	PlanetWatch PLANETS	$0.00002002 ₿0.000000024	0.09	$90.15K ₿62.79	$0.00002052 ₿0.000000024	$0.00001978 ₿0.000000023	$15.13 ₿0.83	$90.16K ₿12.97	$90.15K ₿62.79
6868	Ton Inu TINU	$0.00008872 ₿0.000000098	-1.67	$88.73K ₿98.63	$0.00009231 ₿0.00000011	$0.00008836 ₿0.000000058	$304.85 ₿7.37	$88.73K ₿98.63	$88.73K ₿98.63
6875	ROCK ROCK	$0.00008791	-1.13	$86.52K	$0.00008904	$0.00008642	$135.91K	$86.52K	$86.52K
6880	BCREPE BCRE	$0.0001462	-0.55	$88.05K	$0.0001483	$0.0001458	$108.69K	$88.05K	$88.05K
6881	Viberate VIB	$0.0004806 ₿0.0000017	-0.01*	$87.76K ₿319.99	$0.0004919 ₿0.0000018	$0.0004806 ₿0.0000016	$1.05K ₿76.76	$96.14K ₿350.55	$87.76K ₿319.99
6896	SmartCash SMART	$0.00002936 ₿0.0000000020	4.49	$86.72K ₿5.91	$0.00002939 ₿0.0000000029	$0.00002807 ₿0.0000000010	$0 ₿0	$146.79K ₿10	$86.72K ₿5.91
6897	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007228 ₿0.0000000068	$0.0006241 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6902	Ethos Reserve Note ERN	$0.9626 ₿0.000014	-0.40	$86.3K ₿31.04	$0.9724 ₿0.000014	$0.9586 ₿0.000013	$1.9K ₿1.46	$86.3K ₿31.05	$86.3K ₿31.04
6903	neversol NEVER	$0.00000108 ₿0.0000000027	7.37	$86.13K ₿214.75	$0.00000117 ₿0.0000000029	$0.00000101 ₿0.0000000027	$116.96K ₿41.04	$108.49K ₿270.5	$86.13K ₿214.75
6911	BUILD BUILD	$0.000008719 ₿0.0000000012	-27.21	$85.41K ₿11.94	$0.00003203 ₿0.0000000012	$0.00000451 ₿0.0000000012	$288.85 ₿0.01	$110.41K ₿15.44	$85.41K ₿11.94
6915	Balls of Fate BOF	$0.00008517	11.03	$85.17K	$0.0000871	$0.00007671	$1.09K	$85.17K	$85.17K
6924	SADANT SADANT	$0.00008482	0.75	$84.83K	$0.00008513	$0.00008262	$65.81	$84.83K	$84.83K
6950	FlokiFork FORK	$0.000000008675 ₿0.000000000013	14.04	$83.05K ₿121.81	$0.00000000904 ₿0.000000000014	$0.000000007341 ₿0.000000000012	$48.25K ₿3.31	$86.76K ₿134.67	$83.05K ₿121.81
6963	Kappy KAPPY	$0.00008207	10.75	$82.02K	$0.00008435	$0.00007372	$1.12K	$82.05K	$82.02K
6964	Rocky the dog ROCKY	$0.00008153 ₿0.000000025	2.10	$81.89K ₿25.57	$0.00008207 ₿0.000000027	$0.00007912 ₿0.000000025	$1.14K ₿0.42	$81.89K ₿25.57	$81.89K ₿25.57
6973	StarDOGE STARDOGE	$0.0000008138	14.97	$81.38K	$0.0000008658	$0.0000006789	$318.21K	$81.38K	$81.38K
6978	Madonna del gatto GATTO	$0.00008101	0	$81.02K	$0	$0	$13.07	$81.02K	$81.02K
6983	sunpepe SUNPEPE	$0.00008084	-0.99	$80.84K	$0.00008181	$0.00007996	$14.11	$80.84K	$80.84K
6994	EpiK Protocol AIEPK	$0.0005088 ₿0.00000020	-22.01	$78.92K ₿31.51	$0.0006587 ₿0.00000021	$0.0005042 ₿0.00000019	$149.73K ₿4.25	$203.53K ₿81.27	$78.92K ₿31.51
6997	Marvin On Base MOB	$0.00000005323	-9.49	$79.85K	$0.0000000606	$0.00000005311	$491.7	$79.85K	$79.85K
7004	PUNK SPUNK	$0.0008303	0.11	$79.31K	$0.0008513	$0.0008251	$8.96	$79.31K	$79.31K
7009	Stick STICK	$0.00008852	0.40	$78.69K	$0.0000899	$0.00008721	$1.86	$78.69K	$78.69K
7013	AKITA-BSC AKITA	$0.000333	-0.61	$78.24K	$0.000338	$0.0003241	$160.26K	$78.24K	$78.24K
7016	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3677 ₿0.0000034	$0.3488 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7018	DePINs DEPINS	$0.00000501	3.81	$78.02K	$0.00000511	$0.000004799	$228.69	$78.02K	$78.02K
7020	El Hippo HIPP	$0.000000000106 ₿0.000000000000076	-0.02	$77.91K ₿56.14	$0.000000000106 ₿0.000000000000078	$0.000000000105 ₿0.000000000000073	$57.24 ₿4.06	$82.07K ₿59.14	$77.91K ₿56.14
7029	Flavia Is Online FLAVIA	$0.00007783	5.33	$77.48K	$0.00007923	$0.00007346	$954.21	$77.48K	$77.48K
7035	Crazy Monkey CMONK	$0.00004661	0	$76.58K	$0	$0	$10.07	$76.58K	$76.58K
7039	BERF BERF	$0.0001817	-0.73	$76.35K	$0.0001838	$0.0001782	$6.58	$76.35K	$76.35K
7042	Realm REALM	$0.000078 ₿0.000000055	2.00	$76.16K ₿50.13	$0.006195 ₿0.000000058	$0.00566 ₿0.000000053	$0.03 ₿1.89	$78.01K ₿55.85	$76.16K ₿50.13
7043	Puffy PUFFY	$0.00000172	0.92	$76.5K	$0.00000176	$0.0000017	$4.29	$76.5K	$76.5K
7048	Mongy MONGY	$0.00007632	65.88	$75.92K	$0.0001123	$0.00004471	$77.44K	$75.92K	$75.92K
7053	Ruri - Truth Terminal's Crush RURI	$0.0000758	-1.55	$75.43K	$0.00007807	$0.00007501	$409.43	$75.43K	$75.43K
7056	TitanSwap TITAN	$0.0001 ₿0.000000050	-50.00	$75.34K ₿37.69	$0.0002 ₿0.000000050	$0.0001 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7057	BladeSwap BLADE	$0.0009905	1.57	$75.33K	$0.001012	$0.0009672	$5.97	$162.45K	$75.33K
7062	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0.04	$75.19K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$2.86K ₿1.45	$180.69K ₿31.75	$75.19K ₿25.44
7072	Solordi SOLO	$0.00007459 ₿0.000000034	0.91	$74.54K ₿34.68	$0.00007561 ₿0.000000040	$0.00007325 ₿0.000000034	$102.57 ₿1.32	$74.54K ₿34.68	$74.54K ₿34.68
7099	theydontloveyoulikeiloveyou WAIT	$0.00007318	28.55	$73.15K	$0.0000992	$0.00005606	$31.24K	$73.15K	$73.15K
7102	Vega Protocol VEGA	$0.001176 ₿0.000011	0.77	$73K ₿728.14	$0.001188 ₿0.000012	$0.001167 ₿0.000011	$6.22 ₿12.23	$76.47K ₿776.29	$73K ₿728.14
7106	BitciX BTX	$0.00302	-9.86	$72.84K	$0.003351	$0.00301	$36.48K	$2.35M	$72.84K
7111	Shockwaves NEUROS	$0.002009 ₿0.0000010	-2.19	$72.39K ₿34.18	$0.002055 ₿0.0000011	$0.002009 ₿0.00000099	$203.12 ₿1.31	$200.96K ₿103.47	$72.39K ₿34.18
7114	Bangkit BKIT	$0.0000009027	1.36	$72.22K	$0.0000009051	$0.0000008814	$76.91	$72.22K	$72.22K
7116	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02783 ₿0.00000026	$0.02193 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7122	Ether-1 ETHO	$0.0009303 ₿0.00000011	-33.21	$71.75K ₿6.49	$0.001392 ₿0.00000014	$0.0009303 ₿0.000000068	$672.73 ₿0.79	$71.75K	$71.75K ₿6.49
7125	GLP1 GLP1	$0.00007143	0.85	$71.44K	$0.0000732	$0.00007084	$1.45	$71.44K	$71.44K
7143	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	1.47	$70.15K ₿87.02	$0.000121 ₿0.00000025	$0.0001179 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7150	Ropirito ROPIRITO	$0.00007017	1.94	$69.81K	$0.00007124	$0.00006847	$178.06	$69.81K	$69.81K
7151	Bonsai3 SEED	$0.000132 ₿0.00000018	-4.89	$69.75K ₿69.38	$0.02084 ₿0.00000019	$0.01977 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7153	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.62 ₿0.000082	$8.01 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7159	MeowCat MEOW	$0.0006941 ₿0.0000013	-0.12	$69.41K ₿0	$0.0007092 ₿0.0000015	$0.0006873 ₿0.0000012	$1.21 ₿10.33	$69.41K ₿127.01	$69.41K ₿0
7164	Blank BLANK	$0.001666 ₿0.00000041	-11.82	$69.28K ₿17.04	$0.001931 ₿0.00000044	$0.001656 ₿0.00000039	$29.61K ₿1.46	$208.23K ₿51.21	$69.28K ₿17.04
7165	GorplesCoin GORPLES	$0.0001398	-0.98	$69.22K	$0.0001422	$0.0001378	$114.58	$69.22K	$69.22K
7167	DePlan DPLN	$0.01239 ₿0.000011	0.57	$69.19K ₿0	$0.0126 ₿0.000012	$0.01229 ₿0.000011	$349.72 ₿0.16	$1.24M ₿1.17K	$69.19K ₿0
7169	COMDEX CMDX	$0.0003602 ₿0.00000049	1.84	$69.12K ₿81.67	$0.000362 ₿0.00000049	$0.0003534 ₿0.00000048	$8.69 ₿0.28	$70.79K ₿92.53	$69.12K ₿81.67
7174	Fame MMA FAME	$0.00001057 ₿0.0000000086	-3.18	$68.75K ₿0	$0.0009372 ₿0.0000000089	$0.0008945 ₿0.0000000085	$2.34 ₿2.75	$68.75K ₿85.4	$68.75K ₿0
7175	Shitcoin on TON SHIT	$0.0009476	0.46	$68.66K	$0.0009661	$0.0009403	$5.97	$68.66K	$68.66K
7181	ABDS Token ABDS	$0.004611	1.80	$68.39K	$0.004632	$0.004408	$4.97K	$461.18K	$68.39K
7182	Petals PTS	$0.00000484 ₿0.000000028	19.01	$68.43K ₿400.75	$0.00000493 ₿0.000000028	$0.00000389 ₿0.000000027	$104.34K ₿0.18	$484.44K ₿2.84K	$68.43K ₿400.75
7187	Astra DAO ASTRADAO	$0.000000000726 ₿0.00000000000079	3.30	$68.22K ₿70.23	$0.000000000752 ₿0.00000000000080	$0.000000000698 ₿0.00000000000076	$247.04 ₿0.84	$68.22K ₿102.77	$68.22K ₿70.23
7192	CULTUR $CULTUR	$0.00000681	0	$68.08K	$0	$0	$391.2	$68.08K	$68.08K
7197	Blend BLEND	$0.00006776	0	$67.76K	$0	$0	$11.42	$67.76K	$67.76K
7205	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.55 ₿0.000014	$1.48 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7215	Trump Mania TMANIA	$0.00006669	0.36	$66.69K	$0.00006823	$0.00006608	$30.95	$66.69K	$66.69K
7216	FORE Protocol FORE	$0.0005203 ₿0.00000032	-0.07	$66.59K ₿41.96	$0.0005229 ₿0.00000034	$0.0005179 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7217	KIRA KIRA	$0.00006689	2.04	$66.55K	$0.00006818	$0.00006464	$602.51	$66.55K	$66.55K
7227	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.456 ₿0.0000043	$0.3593 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7233	Dechat DECHAT	$0.01785 ₿0.000027	-3.12	$65.93K ₿100.41	$0.01852 ₿0.000028	$0.0159 ₿0.000026	$185.91K ₿158.8	$445.24K ₿678.05	$65.93K ₿100.41
7234	Antitoken ANTI	$0.00006624	1.20	$65.91K	$0.002296	$0.00006507	$1.09K	$65.91K	$65.91K
7236	DeFi Yield Protocol DYP	$0.004221 ₿0.0000054	0.08	$65.71K ₿110.43	$0.004301 ₿0.0000059	$0.004188 ₿0.0000054	$706.06 ₿7.71	$105.37K ₿138.43	$65.71K ₿110.43
7237	O3 Swap O3	$0.001839 ₿0.00000060	-17.58	$65.7K ₿21.49	$0.002231 ₿0.00000070	$0.001787 ₿0.00000057	$1.01K ₿5.97	$79.42K ₿25.19	$65.7K ₿21.49
7238	TrackedBio TRACKEDBIO	$0.00006655	2.23	$65.63K	$0.00006698	$0.00006475	$597.13	$66.22K	$65.63K
7257	Roseon ROSX	$0.0007228 ₿0.00000032	-1.97	$64.83K ₿29.68	$0.0007409 ₿0.00000036	$0.0007204 ₿0.00000031	$386.12 ₿3.41	$64.83K ₿29.68	$64.83K ₿29.68
7260	BABA BABA	$0.00006457 ₿0.000000047	-1.81	$64.56K ₿0	$0.00006865 ₿0.000000047	$0.00006422 ₿0.000000044	$1.49K ₿0.62	$64.56K ₿47.13	$64.56K ₿0
7271	Vela Token VELA	$0.003809 ₿0.000010	60.09	$64.05K ₿194.18	$0.003809 ₿0.000011	$0.002335 ₿0.000010	$39.14 ₿14.45	$133.32K ₿195.5	$64.05K ₿194.18
7277	Zorro ZORRO	$0.000006369 ₿0.000000020	-2.34	$63.72K ₿201.36	$0.00000661 ₿0.000000022	$0.00000635 ₿0.000000019	$355.55 ₿8.06	$63.72K ₿201.36	$63.72K ₿201.36
7280	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7284	FreeTrump $TRUMP	$0.0006341 ₿0.000000038	0.71	$63.41K ₿0	$0.0006363 ₿0.000000038	$0.0006193 ₿0.000000038	$11.27 ₿0.05	$63.41K ₿3.84	$63.41K ₿0
7287	Archethic UCO	$0.0001524 ₿0.00000062	-4.06	$63.35K ₿0	$0.000168 ₿0.00000064	$0.0001513 ₿0.00000055	$94.41 ₿1.12	$147.27K ₿625.11	$63.35K ₿0
7290	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.24 ₿0.000068	$7.09 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7294	BIRDSPING PING	$0.0000006302	-7.35	$63.02K	$0.0000006803	$0.0000006202	$1.11K	$63.02K	$63.02K
7297	Futureswap FST	$0.001811 ₿0.00000050	-0.21	$62.95K ₿17.37	$0.001879 ₿0.00000055	$0.00181 ₿0.00000048	$71.89K ₿0.3	$62.95K ₿17.37	$62.95K ₿17.37
7305	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004567 ₿0.0000000043	$0.0004371 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7316	SKAINET SKAI	$0.00006237	1.39	$62.37K	$0.00006402	$0.00006124	$73.51	$62.37K	$62.37K
7319	YOUR AI YOURAI	$0.001351 ₿0.0000024	-0.38	$62.27K ₿114.49	$0.001375 ₿0.0000027	$0.001338 ₿0.0000024	$144.83K ₿15.1	$1.35M ₿2.48K	$62.27K ₿114.49
7335	Janro The Rat JANRO	$0.00006156	0.06	$61.56K	$0.00006334	$0.00005831	$1.28K	$61.56K	$61.56K
7336	LOD3 Token LOD3	$0.0009753 ₿0.00010	0.56	$61.52K ₿0	$0.0009753	$0.0009695	$120.8 ₿0	$751.05K ₿8.01K	$61.52K ₿0
7339	WaultSwap WEX	$0.000008169 ₿0.000000015	-0.01*	$61.44K ₿115.71	$0.000008219 ₿0.000000015	$0.000008149 ₿0.000000015	$4.62 ₿0.17	$65.25K ₿122.88	$61.44K ₿115.71
7346	Sonne Finance SONNE	$0.000752 ₿0.0000016	3.32	$61.24K ₿129.49	$0.0007894 ₿0.0000016	$0.0007079 ₿0.0000015	$2.89K ₿8.46	$75.2K ₿165.25	$61.24K ₿129.49
7351	SatoshiSync SSNC	$0.0005075 ₿0.0000019	-3.72	$61.01K ₿0	$0.0006547 ₿0.0000023	$0.0005049 ₿0.0000018	$97.84K ₿19.28	$507.19K ₿1.97K	$61.01K ₿0
7361	Biaoqing TRON BIAO	$0.00006048	-6.33	$60.49K	$0.00006472	$0.00006039	$1.39K	$60.49K	$60.49K
7374	Wasder WAS	$0.0001 ₿0.00000026	-25.42	$59.16K ₿156.18	$0.0001341 ₿0.00000027	$0.00009602 ₿0.00000025	$136.12K ₿15.35	$99.08K ₿261.58	$59.16K ₿156.18
7377	GuildFi GF	$0.002031 ₿0.0000062	-0.25	$59.53K ₿3.62K	$0.6608 ₿0.0000062	$0.6304 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
7378	dogecast DOGECAST	$0.00005947	4.76	$59.47K	$0.00006093	$0.00005648	$639.09	$59.47K	$59.47K
7379	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007066 ₿0.000000000067	$0.000006351 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7392	Flux FLUX	$0.000000002728	-6.00	$58.89K	$0.000000003112	$0.000000002665	$283.88	$58.89K	$58.89K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}