Trang kết quả 38 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4407)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5282	S.C. Corinthians Fan Token SCCP	$0.05771 ₿0.0000051	-4.34	$220.29K ₿43.81	$0.06052 ₿0.0000055	$0.05746 ₿0.0000046	$72.46K ₿0.6	$1.15M ₿103.53	$220.29K ₿43.81
5283	littlemanyu MANYU	$0.00022	3.29	$217.9K	$0.000218	$0.000206	$167.59K	$217.9K	$217.9K
5286	Cros CROS	$0.001184	-15.04	$223.77K	$0.001393	$0.001082	$1.79M	$1.19M	$223.77K
5287	Curtis CURTIS	$0.0002206	0.48	$220.66K	$0.0002248	$0.0002088	$494.27	$220.66K	$220.66K
5290	Possum PSM	$0.00006512 ₿0.000000013	-0.92	$219.07K ₿0	$0.0004841 ₿0.000000014	$0.00006433 ₿0.000000013	$37.06 ₿0.13	$651.33K ₿139.49	$219.07K ₿0
5291	FREGO FREGO	$0.0002404	20.67	$218.73K	$0.0002398	$0.0001981	$3.69K	$218.73K	$218.73K
5298	QUBI Tokenized RWA $QBIT	$0.0002182	4.82	$217.5K	$0.0002178	$0.0002025	$1.54K	$217.5K	$217.5K
5300	DAD DAD	$0.0002972 ₿0.00000015	-16.76	$217.46K ₿100.22	$0.000476 ₿0.00000015	$0.0002964 ₿0.00000014	$55.61K ₿4.46	$297.21K ₿150.14	$217.46K ₿100.22
5301	Satoxcoin SATOX	$0.00005968 ₿0.0000000065	-0.04	$217.04K ₿22.35	$0.00006158 ₿0.0000000070	$0.00005797 ₿0.0000000062	$41.43K ₿0.17	$217.85K ₿22.44	$217.04K ₿22.35
5306	VFOX VFOX	$0.01029 ₿0.0000014	-0.27	$216.1K ₿29.89	$0.01032 ₿0.0000014	$0.01029 ₿0.0000014	$2.95 ₿0.03	$216.14K ₿29.9	$216.1K ₿29.89
5307	Metastrike MTS	$0.0008229 ₿0.00000017	2.40	$218.24K ₿39.09	$0.000827 ₿0.00000019	$0.0007809 ₿0.00000017	$35.21K ₿1.6	$464.98K ₿101.01	$218.24K ₿39.09
5308	Ronnie RONNIE	$0.0002401	0.20	$215.94K	$0.0002422	$0.0002385	$12.54	$215.94K	$215.94K
5312	Meme AI Coin MEMEAI	$0.0002967 ₿0.000000087	3.59	$215.64K ₿63.82	$0.0002964 ₿0.00000010	$0.0002864 ₿0.000000079	$91.47K ₿2.77	$262.08K ₿77.61	$215.64K ₿63.82
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02685 ₿0.00000028	$0.02577 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5324	FoFar FOFAR	$0.0002123	-2.82	$211.91K	$0.0002184	$0.0002101	$4.34K	$211.91K	$211.91K
5328	Dogecast DOGECAST	$0.0002115	-2.77	$211.51K	$0.0002456	$0.0002064	$34.7K	$211.51K	$211.51K
5330	Melon Dog MELON	$0.0005199 ₿0.00000017	-1.70	$211.42K ₿72.6	$0.0005366 ₿0.00000019	$0.0004933 ₿0.00000016	$1.99K ₿1.12	$211.42K ₿72.6	$211.42K ₿72.6
5332	Pickle Finance PICKLE	$0.1306 ₿0.000028	0.56	$210.43K ₿40.57	$0.1311 ₿0.000029	$0.1252 ₿0.000026	$887.16 ₿0.82	$455.09K ₿94.4	$210.43K ₿40.57
5333	Bork BORK	$0.00002114 ₿0.0000000059	3.32	$211.28K ₿0	$0.00002103 ₿0.0000000063	$0.00001997 ₿0.0000000058	$681.63 ₿34.82	$211.28K ₿60.12	$211.28K ₿0
5334	Edgeware EDG	$0.00003023 ₿0.0000000063	-99.02	$210.25K ₿44.4	$0.004071 ₿0.0000000068	$0.00003009 ₿0.0000000059	$22.94K ₿5.43	$224.14K ₿47.34	$210.25K ₿44.4
5338	Spores Network SPO	$0.0001977 ₿0.000000024	0.81	$208.87K ₿25.3	$0.0001974 ₿0.000000025	$0.0001949 ₿0.000000020	$48.2K ₿0.87	$986.83K ₿119.54	$208.87K ₿25.3
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.87 ₿0.00068	$61.29 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5348	Vent Finance VENT	$0.0008294 ₿0.00000018	-0.97	$207.54K ₿47.43	$0.0008405 ₿0.00000018	$0.0008256 ₿0.00000017	$16.91K ₿0.2	$207.54K ₿47.43	$207.54K ₿47.43
5351	Bonk On Base BONK	$0.00000000207	2.63	$206.96K	$0.000000002086	$0.000000001989	$888.6	$206.96K	$206.96K
5353	Juice Finance JUICE	$0.0003053 ₿0.0000022	-3.93	$206.6K ₿0	$0.000318 ₿0.0000025	$0.0003023 ₿0.0000022	$18.61K ₿25.86	$305.36K ₿2.39K	$206.6K ₿0
5357	Cloakcoin CLOAK	$0.03391 ₿0.0000012	-0.01*	$205.53K ₿7.76	$0.0365 ₿0.0000013	$0.0337 ₿0.0000012	$27.71 ₿0	$205.54K ₿5.81	$205.53K ₿7.76
5360	Shezmu SHEZMU	$0.1542 ₿0.00012	1.41	$204.32K ₿27.2	$0.1533 ₿0.00015	$0.1485 ₿0.00011	$449.89 ₿2.03	$220.38K ₿53.42	$204.32K ₿27.2
5363	Metavault Trade MVX	$0.08171 ₿0.000033	94.51	$205.01K ₿84.99	$0.09579 ₿0.000035	$0.04138 ₿0.000033	$12.71K ₿3.9	$326.38K ₿135.31	$205.01K ₿84.99
5372	Nemo Sum NEMO	$0.0002151	10.58	$202.07K	$0.0002147	$0.0001567	$23.16K	$209.52K	$202.07K
5374	WEWECOIN WEWE	$0.00000202	-0.02	$202.35K	$0.00000203	$0.00000202	$16.93	$202.35K	$202.35K
5378	Solve.Care SOLVE	$0.0002315 ₿0.00000037	-6.49	$197.95K ₿271.81	$0.0004788 ₿0.00000037	$0.0002302 ₿0.00000035	$5.31K ₿20.05	$232.88K ₿370.31	$197.95K ₿271.81
5379	STARKNET BROTHER BROTHER	$0.000000000202	-0.46	$200.36K	$0.000000000206	$0.000000000192	$6.88	$200.36K	$200.36K
5380	Assimilate SIM	$0.002489	-3.18	$201.37K	$0.002572	$0.002426	$717.1	$221.29K	$201.37K
5383	Nerva XNV	$0.01054 ₿0.00000058	-7.51	$200.86K ₿10.96	$0.01144 ₿0.00000059	$0.01052 ₿0.00000049	$21.56 ₿0.01	$200.86K ₿10.96	$200.86K ₿10.96
5388	Land Wu LANDWU	$0.000000000477	9.01	$200.28K	$0.000000000474	$0.000000000427	$1.39K	$200.28K	$200.28K
5389	Vault AI $VAULT	$0.002005 ₿0.0000011	0.77	$199.48K ₿115.2	$0.001994 ₿0.0000011	$0.00199 ₿0.0000010	$4.1 ₿0.35	$199.48K ₿115.2	$199.48K ₿115.2
5395	TAIKAI TKAI	$0.001968 ₿0.00000013	-0.38	$170.12K ₿9.85	$0.001976 ₿0.00000013	$0.001968 ₿0.00000012	$31.4 ₿1.96	$590.58K ₿40.14	$170.12K ₿9.85
5399	Doggo DOGGO	$0.0000004668	8.82	$196.04K	$0.0000005027	$0.0000004017	$49.86K	$196.04K	$196.04K
5400	tobi TOBI	$0.0001998	-5.11	$199.17K	$0.0002113	$0.0001898	$3.35K	$199.17K	$199.17K
5402	InsightX INX	$0.0009671 ₿0.00000010	2.00	$197.33K ₿20.9	$0.0009652 ₿0.00000011	$0.0009219 ₿0.000000099	$552.1 ₿0.07	$240.44K ₿25.78	$197.33K ₿20.9
5407	EML Protocol EML	$0.0001302 ₿0.0000037	-1.07	$196.51K ₿148.62	$0.0001325 ₿0.0000038	$0.0001262 ₿0.0000035	$58.89K ₿0.31	$260.26K ₿7.48K	$196.51K ₿148.62
5412	NFTFI NFTFI	$0.00103	0.23	$196.39K	$0.001031	$0.001027	$16.53K	$2.06M	$196.39K
5414	Cat CAT	$0.00000000035 ₿0.000000000000022	-0.86	$196.23K ₿18.17	$0.000000000356 ₿0.000000000000024	$0.000000000349 ₿0.000000000000022	$1.75K ₿3.16	$346.11K ₿22.59	$196.23K ₿18.17
5415	Reject Modernity ALPHA	$0.000197	-4.04	$196.64K	$0.0002081	$0.0001863	$2.4K	$196.64K	$196.64K
5421	brainrot ROT	$0.0001962	8.24	$195.66K	$0.0001957	$0.0001795	$3.85K	$195.66K	$195.66K
5422	Phavercoin SOCIAL	$0.00006101	5.40	$194.69K	$0.00006731	$0.000057	$32.52K	$608.34K	$194.69K
5424	Rainicorn $RAINI	$0.0004003 ₿0.00000010	-2.68	$194.74K ₿52.98	$0.01283 ₿0.00000013	$0.01004 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5431	X-CASH XCASH	$0.000003069 ₿0.000000000064	-74.94	$192.86K ₿4.04	$0.00002444 ₿0.00000000025	$0.000005983 ₿0.000000000062	$6.14 ₿0	$192.86K ₿6.44	$192.86K ₿4.04
5432	Realm REALM	$0.0001974 ₿0.000000055	-1.56	$192.09K ₿50.13	$0.0002029 ₿0.000000058	$0.0001949 ₿0.000000053	$53.36 ₿1.89	$196.76K ₿55.85	$192.09K ₿50.13
5438	DGI Game DGI	$0.0002 ₿0.00000072	57.41	$191.58K ₿594.75	$0.000358 ₿0.00000080	$0.00009354 ₿0.00000062	$31.07K ₿34.13	$200.07K ₿726.34	$191.58K ₿594.75
5439	Hypersign Identity Token HID	$0.005641 ₿0.00000079	645.31	$191.45K ₿26.8	$0.00561 ₿0.00000079	$0.0007569 ₿0.00000077	$1.5K ₿0.36	$281.54K ₿39.41	$191.45K ₿26.8
5441	INN BLOCK INN	$0.001738	0	$191.22K	$0	$0	$156.58	$191.22K	$191.22K
5443	LULU LULU	$0.0173	2.99	$190.89K	$0.0183	$0.0156	$148.99	$17.31M	$190.89K
5447	Vite VITE	$0.0001722 ₿0.00000047	38.26	$204.4K ₿515.81	$0.0003182 ₿0.00000052	$0.0001232 ₿0.00000046	$134.44K ₿111.76	$204.4K ₿516.2	$204.4K ₿515.81
5450	Ripio Credit Network RCN	$0.0003593 ₿0.000000040	1.00	$190.77K ₿21.68	$0.000368 ₿0.000000042	$0.0003518 ₿0.000000040	$235.57 ₿0.01	$359.35K ₿40.85	$190.77K ₿21.68
5452	TokenSight TKST	$0.003907 ₿0.0000030	-0.01*	$189.71K ₿87.33	$0.003908 ₿0.0000030	$0.003813 ₿0.0000030	$314.7 ₿0.8	$389.36K ₿310.17	$189.71K ₿87.33
5454	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5455	EpiK Protocol AIEPK	$0.001217 ₿0.00000020	-1.17	$188.72K ₿31.51	$0.001281 ₿0.00000021	$0.001216 ₿0.00000019	$63.4K ₿4.25	$486.67K ₿81.27	$188.72K ₿31.51
5456	iETH v1 IETH	$2,107.1 ₿0.057	-0.55	$188.36K ₿16.45	$2,119.06 ₿0.058	$2,058.82 ₿0.057	$0 ₿0	$188.36K ₿16.45	$188.36K ₿16.45
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	Archimedes Finance ARCH	$0.01401 ₿0.0000041	-5.62	$189.18K ₿55.77	$0.4269 ₿0.0000044	$0.3679 ₿0.0000038	$4.11 ₿0	$1.4M ₿413.46	$189.18K ₿55.77
5460	chaos and disorder CHAOS	$0.00019	9.24	$189.6K	$0.0001896	$0.0001726	$3.16K	$189.6K	$189.6K
5461	Groyper GROYPER	$0.002037	-2.70	$188.43K	$0.002102	$0.002024	$954.77	$188.43K	$188.43K
5464	Rainbow Token RBW	$0.0007525 ₿0.00000073	0.59	$188.79K ₿170.46	$0.0007683 ₿0.00000079	$0.0007467 ₿0.00000071	$57.68 ₿9.15	$752.51K ₿725.8	$188.79K ₿170.46
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01415 ₿0.00000014	$0.01172 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	Cairo Bank CBANK	$0.05832 ₿0.000020	0.44	$188.15K ₿0	$1.95 ₿0.000020	$1.91 ₿0.000020	$74.73 ₿0.12	$209.98K ₿73.13	$188.15K ₿0
5477	Aurora AURORA	$0.0001878	4.52	$187.44K	$0.0001874	$0.0001758	$142.7	$187.44K	$187.44K
5479	Elonia Trump ELONIA	$0.00000274	2.64	$186.83K	$0.00000274	$0.0000026	$1.35	$186.83K	$186.83K
5483	Mittens MITTENS	$0.0001875	20.75	$187.52K	$0.0002049	$0.0001545	$7.41K	$187.52K	$187.52K
5485	Wasder WAS	$0.0003115 ₿0.00000026	-0.21	$186.05K ₿156.18	$0.0003214 ₿0.00000027	$0.0003104 ₿0.00000025	$143.79K ₿15.35	$311.6K ₿261.58	$186.05K ₿156.18
5492	Obi PNut Kenobi OPK	$0.0001859	3.00	$185.4K	$0.0001855	$0.0001612	$5.66K	$185.4K	$185.4K
5493	MAGA Again MAGAA	$0.0001853	1.45	$185K	$0.0001849	$0.0001799	$4.71	$185K	$185K
5494	TIME TIME	$0.0000003993	1.84	$184.37K	$0.0000004032	$0.0000003838	$5.12K	$184.37K	$184.37K
5495	Badmad Robots METAL	$0.0002341 ₿0.00000073	10.93	$182.73K ₿529.52	$0.000238 ₿0.0000014	$0.0002027 ₿0.00000069	$26.38K ₿7.24	$643.8K ₿2.02K	$182.73K ₿529.52
5496	SAFE DEAL SFD	$0.005388 ₿0.0000052	-35.94	$184.81K ₿180.01	$0.008424 ₿0.0000053	$0.004607 ₿0.0000052	$0.28 ₿0.38	$184.94K ₿180.14	$184.81K ₿180.01
5497	SYNO Finance SYNO	$0.0009777 ₿0.00000044	2.22	$184.77K ₿18.93	$0.0009758 ₿0.00000044	$0.0009453 ₿0.00000038	$137.19 ₿0.32	$781.1K ₿357.59	$184.77K ₿18.93
5505	Sonic The Goat GOAT	$0.0000001834	3.31	$183.56K	$0.0000001838	$0.0000001743	$2.03	$183.57K	$183.56K
5513	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07628 ₿0.00000080	$0.07317 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5516	Granary GRAIN	$0.0007541 ₿0.00000020	-11.08	$181.14K ₿48.57	$0.0008481 ₿0.00000022	$0.000751 ₿0.00000017	$886.91 ₿0.07	$181.14K ₿48.57	$181.14K ₿48.57
5522	GUARD OF DECENT GODEX	$0.0000212	0	$179.94K	$0	$0	$11.52	$179.94K	$179.94K
5526	Interport Token ITP	$0.005139 ₿0.0000084	-0.77	$179.51K ₿66.32	$0.005185 ₿0.0000087	$0.00512 ₿0.0000081	$96.68 ₿0.46	$770.96K ₿1.27K	$179.51K ₿66.32
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008443 ₿0.000000088	$0.007375 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5527	Lyra Finance LYRA	$0.0002877 ₿0.0000017	0.87	$179.42K ₿1.42K	$0.0002887 ₿0.0000018	$0.0002794 ₿0.0000017	$22.99 ₿0.75	$287.71K ₿1.78K	$179.42K ₿1.42K
5530	Plastiks PLASTIK	$0.0004846 ₿0.00000012	-24.66	$179.23K ₿19.69	$0.0006433 ₿0.00000013	$0.0003531 ₿0.00000012	$11.56K ₿0.61	$381.13K ₿129.14	$179.23K ₿19.69
5533	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5534	eUSD (OLD) EUSD	$1.14 ₿0.000014	0.02	$178.55K ₿55.11	$1.14 ₿0.000014	$1.14 ₿0.000014	$7.52 ₿0.08	$178.55K ₿55.11	$178.55K ₿55.11
5548	Eve AI EVEAI	$0.002028 ₿0.0000013	0.28	$175.67K ₿120.77	$0.002033 ₿0.0000013	$0.001976 ₿0.0000013	$224 ₿1.18	$175.67K ₿120.77	$175.67K ₿120.77
5549	Cheyenne CHEYENNE	$0.0001769	2.41	$175.64K	$0.0001779	$0.0001692	$628.23	$175.64K	$175.64K
5551	Infinitecoin IFC	$0.0000015 ₿0.00000000012	-12.43	$175.52K ₿11.46	$0.00000172 ₿0.00000000013	$0.000001419 ₿0.00000000012	$175.28 ₿0	$175.52K ₿11.43	$175.52K ₿11.46
5554	Oddz ODDZ	$0.001961 ₿0.00000027	1.51	$175K ₿24.94	$0.002056 ₿0.00000030	$0.001901 ₿0.00000027	$262.44K ₿4.16	$195.74K ₿27.9	$175K ₿24.94
5563	Zipmex Token ZMT	$0.001969 ₿0.00000012	-0.34	$174.41K ₿11.44	$0.0215 ₿0.00000022	$0.01152 ₿0.00000012	$7.98 ₿0.02	$392.88K ₿25.78	$174.41K ₿11.44
5567	Golden Kappa GKAPPA	$0.000000224	2.95	$174.27K	$0.0000002243	$0.0000002137	$408.27	$174.27K	$174.27K
5569	IMMORTAL.COM IMMORTAL	$0.000174	0	$174.02K	$0	$0	$3.65	$174.02K	$174.02K
5570	COMDEX CMDX	$0.0009223 ₿0.00000049	12.05	$173.89K ₿81.67	$0.0009232 ₿0.00000049	$0.0008094 ₿0.00000048	$301.03 ₿0.28	$179.29K ₿92.53	$173.89K ₿81.67
5576	Nova on Mars NOVA	$0.0001733	4.33	$173.41K	$0.0001739	$0.0001639	$61.56	$173.41K	$173.41K
5577	ROD.AI RODAI	$0.000000003162 ₿0.00000000000042	3.93	$173.37K ₿0	$0.000000003166 ₿0.00000000000042	$0.000000003023 ₿0.00000000000034	$226.67 ₿3.5	$219.42K ₿29.59	$173.37K ₿0
5582	NDX6900 NDX	$0.00002504	1.07	$172.98K	$0.0000251	$0.00002394	$178.03	$172.98K	$172.98K
5583	Comsats CSAS	$0.0001726 ₿0.00000015	-5.03	$172.67K ₿153.5	$0.0002006 ₿0.00000015	$0.00016 ₿0.00000013	$15.53K ₿11.31	$172.67K ₿153.5	$172.67K ₿153.5
5593	AIMERICA UAI	$0.0001716	0.84	$171.32K	$0.0001722	$0.0001659	$556.57	$171.32K	$171.32K
5594	BoringDAO BORING	$0.00009974 ₿0.000000060	-6.36	$171.26K ₿95.49	$0.00012 ₿0.000000061	$0.00008279 ₿0.000000058	$16.07K ₿9.16	$171.26K ₿95.49	$171.26K ₿95.49
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}