Trang kết quả 38 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4407)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7074	Media Network MEDIA	$0.2841 ₿0.00031	-9.06	$71.04K ₿77.71	$0.3407 ₿0.00031	$0.284 ₿0.00030	$3.63K ₿4.05	$247.03K ₿270.22	$71.04K ₿77.71
7078	Ton Inu TINU	$0.00007436 ₿0.000000098	1.51	$74.37K ₿98.63	$0.00007519 ₿0.00000011	$0.00007239 ₿0.000000058	$324.91 ₿7.37	$74.37K ₿98.63	$74.37K ₿98.63
7081	Ethos Reserve Note ERN	$0.9722 ₿0.000014	0.18	$73.45K ₿31.04	$0.974 ₿0.000014	$0.9629 ₿0.000013	$677.91 ₿1.46	$73.45K ₿31.05	$73.45K ₿31.04
7097	Kendu Inu KENDU	$0.00000006905	8.61	$69.11K	$0.00000006933	$0.00000006047	$1.74K	$69.11K	$69.11K
7105	Basedmilio BASED	$0.00007226	-0.91	$72.25K	$0.00007291	$0.00006964	$7.87	$72.25K	$72.25K
7111	Antitoken ANTI	$0.0000709	-2.72	$70.82K	$0.002295	$0.00006962	$703.34	$70.82K	$70.82K
7114	GLP1 GLP1	$0.00007153	-0.58	$71.53K	$0.00007237	$0.00007106	$1.13	$71.53K	$71.53K
7119	GorplesCoin GORPLES	$0.0001455	-0.79	$71.64K	$0.0001467	$0.0001409	$25.26	$71.64K	$71.64K
7124	neversol NEVER	$0.000000937 ₿0.0000000027	0.49	$74.31K ₿214.75	$0.00000108 ₿0.0000000029	$0.0000008586 ₿0.0000000027	$84.46K ₿41.04	$93.61K ₿270.5	$74.31K ₿214.75
7145	Fame MMA FAME	$0.00001083 ₿0.0000000086	1.10	$70.47K ₿0	$0.00001085 ₿0.0000000089	$0.00001071 ₿0.0000000085	$9.14 ₿2.75	$70.47K ₿85.4	$70.47K ₿0
7149	BladeSwap BLADE	$0.0008895	-3.02	$70.59K	$0.0009173	$0.0008766	$28.04	$148.83K	$70.59K
7158	BIRDSPING PING	$0.0000006964	-2.96	$69.64K	$0.0000007176	$0.0000006925	$2.11	$69.64K	$69.64K
7168	Bangkit BKIT	$0.0000008653	-2.80	$69.23K	$0.0000008928	$0.0000008653	$4.85	$69.23K	$69.23K
7169	Elumia ELU	$0.0001285 ₿0.00000016	3.03	$68.3K ₿89.44	$0.0001403 ₿0.00000016	$0.0001197 ₿0.00000015	$177.72K ₿128.27	$128.59K ₿168.39	$68.3K ₿89.44
7175	MeowCat MEOW	$0.0006876 ₿0.0000013	3.15	$68.77K ₿0	$0.0006923 ₿0.0000015	$0.0006467 ₿0.0000012	$444.6 ₿10.33	$68.77K ₿127.01	$68.77K ₿0
7182	KIRA KIRA	$0.00006954	-0.51	$69.22K	$0.00007001	$0.0000676	$202.53	$69.22K	$69.22K
7184	Crazy Monkey CMONK	$0.00004174	-0.01*	$68.58K	$0.00004175	$0.00004161	$20.07	$68.58K	$68.58K
7186	Ooki OOKI	$0.000007689 ₿0.000000046	-1.02	$68.78K ₿206.67	$0.000007999 ₿0.000000048	$0.00000759 ₿0.000000046	$259K ₿62.01	$249.48K ₿391.33	$68.78K ₿206.67
7193	Balls of Fate BOF	$0.00006907	-0.62	$69.07K	$0.00006951	$0.00006682	$127.59	$69.07K	$69.07K
7199	Suiswap SSWP	$0.000006829 ₿0.000000018	-2.78	$68.66K ₿187	$0.000007199 ₿0.000000020	$0.00000681 ₿0.000000017	$2.85 ₿10.13	$68.66K ₿187	$68.66K ₿187
7214	MetaTrace TRC	$0.0001774 ₿0.00000049	-10.87	$63.1K ₿91.06	$0.0002022 ₿0.00000050	$0.0001752 ₿0.00000048	$2.43K ₿3.36	$887K ₿2.5K	$63.1K ₿91.06
7230	FORE Protocol FORE	$0.0005193 ₿0.00000032	-0.11	$66.45K ₿41.96	$0.0005205 ₿0.00000034	$0.0005184 ₿0.00000030	$2.91 ₿1.75	$519.31K ₿327.88	$66.45K ₿41.96
7234	The Professor LAB	$0.000067	-4.41	$66.83K	$0.00007009	$0.00006559	$381.58	$66.83K	$66.83K
7238	Trump Mania TMANIA	$0.00006689	0.66	$66.9K	$0.00006703	$0.00006639	$7.86	$66.9K	$66.9K
7252	DeFi Yield Protocol DYP	$0.004222 ₿0.0000054	9.59	$65.72K ₿110.43	$0.03887 ₿0.0000059	$0.003732 ₿0.0000054	$1.53K ₿7.71	$105.4K ₿138.43	$65.72K ₿110.43
7268	REV3AL REV3L	$0.0001546 ₿0.00000028	-22.42	$64.56K ₿118.08	$0.0002004 ₿0.00000030	$0.00009576 ₿0.00000027	$2.94K ₿2.29	$154.65K ₿283.23	$64.56K ₿118.08
7270	Futureswap FST	$0.001866 ₿0.00000050	-5.13	$64.81K ₿17.37	$0.001967 ₿0.00000055	$0.001865 ₿0.00000048	$81.12K ₿0.3	$64.81K ₿17.37	$64.81K ₿17.37
7281	Ether-1 ETHO	$0.0008301 ₿0.00000011	0.02	$64.12K ₿6.49	$0.0008301 ₿0.00000014	$0.00083 ₿0.000000068	$28.37 ₿0.79	$64.12K	$64.12K ₿6.49
7282	Lola LOLA	$0.00006723	15.28	$67.16K	$0.00006758	$0.00005777	$3.17K	$67.16K	$67.16K
7289	MetalCore MCG	$0.0001545	9.54	$59.1K	$0.0001808	$0.0001267	$75.92K	$59.1K	$59.1K
7298	CULTUR $CULTUR	$0.00000633	0	$63.28K	$0	$0	$7.46	$63.28K	$63.28K
7300	Shitcoin on TON SHIT	$0.0008726	-2.61	$63.1K	$0.000896	$0.0008657	$3.79	$63.1K	$63.1K
7305	Zorro ZORRO	$0.000006299 ₿0.000000020	-0.95	$62.96K ₿201.36	$0.00000636 ₿0.000000022	$0.000006299 ₿0.000000019	$4.33 ₿8.06	$62.96K ₿201.36	$62.96K ₿201.36
7307	WaultSwap WEX	$0.000008349 ₿0.000000015	-0.74	$62.8K ₿115.71	$0.00000842 ₿0.000000015	$0.00000831 ₿0.000000015	$1.72 ₿0.17	$66.69K ₿122.88	$62.8K ₿115.71
7308	Flux FLUX	$0.000000002628	-20.11	$61.91K	$0.00000000329	$0.00000000262	$251.61	$61.91K	$61.91K
7313	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02862 ₿0.00000026	$0.02255 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7328	Aimbot AI AIMBOT	$0.06202 ₿0.000076	0.24	$62.03K ₿76.82	$0.06218 ₿0.000082	$0.06171 ₿0.000076	$9.82 ₿0.75	$62.03K ₿76.82	$62.03K ₿76.82
7333	MangoMan Intelligent MMIT	$0.000000000337 ₿0.00000000000097	-0.15	$61.42K ₿177.77	$0.000000000338 ₿0.00000000000097	$0.000000000309 ₿0.00000000000094	$357.39 ₿55.01	$707.78K ₿2.05K	$61.42K ₿177.77
7334	Clipper SAIL SAIL	$0.000105 ₿0.00000025	-1.19	$61.88K ₿87.02	$0.0001064 ₿0.00000025	$0.0001033 ₿0.00000023	$25.18 ₿1.31	$105.09K ₿255.36	$61.88K ₿87.02
7337	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7344	Lonk LONK	$0.000000184 ₿0.00000000014	-1.04	$61.2K ₿49.21	$0.0000001876 ₿0.00000000016	$0.0000001814 ₿0.00000000014	$1.09K ₿0.58	$69.28K ₿55.71	$61.2K ₿49.21
7351	Janro The Rat JANRO	$0.00006129	0.39	$61.29K	$0.00006135	$0.00006038	$1.33	$61.29K	$61.29K
7368	Blank BLANK	$0.001435 ₿0.00000041	1.51	$59.77K ₿17.04	$0.001455 ₿0.00000044	$0.001213 ₿0.00000039	$30.82K ₿1.46	$179.65K ₿51.21	$59.77K ₿17.04
7372	Sonne Finance SONNE	$0.0007357 ₿0.0000016	-0.28	$59.93K ₿129.49	$0.0007421 ₿0.0000016	$0.0007255 ₿0.0000015	$83.98 ₿8.46	$73.58K ₿165.25	$59.93K ₿129.49
7378	Biaoqing TRON BIAO	$0.00005929	0	$59.3K	$0	$0	$7.99	$59.3K	$59.3K
7385	DePINs DEPINS	$0.000003779	-5.41	$58.83K	$0.000003989	$0.00000375	$1.48	$58.83K	$58.83K
7404	Ropirito ROPIRITO	$0.00005938	-0.42	$59.07K	$0.00006018	$0.00005716	$1.4K	$59.07K	$59.07K
7409	StakeLayer STAKELAYER	$0.00005879	-1.86	$57.98K	$0.00005993	$0.00005872	$57.47	$245.19K	$57.98K
7411	Astra DAO ASTRADAO	$0.000000000619 ₿0.00000000000079	5.48	$58.17K ₿70.23	$0.000000000621 ₿0.00000000000080	$0.000000000566 ₿0.00000000000076	$156.31 ₿0.84	$58.17K ₿102.77	$58.17K ₿70.23
7414	Bugna BGA	$0.00000159	21.14	$74.56K	$0.000001579	$0.00000119	$30.77	$74.56K	$74.56K
7417	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004697 ₿0.0000000043	$0.0004496 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7421	Viberate VIB	$0.00065 ₿0.0000017	-0.01*	$118.68K ₿319.99	$0.0006501 ₿0.0000018	$0.00065 ₿0.0000016	$1.72 ₿76.76	$130.02K ₿350.55	$118.68K ₿319.99
7432	FreeTrump $TRUMP	$0.0005704 ₿0.000000038	-0.40	$57.05K ₿0	$0.004193 ₿0.000000038	$0.004121 ₿0.000000038	$24.2 ₿0.05	$57.05K ₿3.84	$57.05K ₿0
7455	Kennedy Memecoin BOBBY	$0.00000163	0	$53.62K	$0	$0	$4.41	$61.1K	$53.62K
7460	DePlan DPLN	$0.01007 ₿0.000011	-1.42	$56.13K ₿0	$0.01021 ₿0.000012	$0.009944 ₿0.000011	$160.62 ₿0.16	$1.01M ₿1.17K	$56.13K ₿0
7461	theydontloveyoulikeiloveyou WAIT	$0.00005677	-0.67	$56.43K	$0.00005732	$0.00005512	$378.32	$56.43K	$56.43K
7463	BABA BABA	$0.00005722 ₿0.000000047	-2.39	$57.19K ₿0	$0.00005881 ₿0.000000047	$0.00005606 ₿0.000000044	$174.97 ₿0.62	$57.19K ₿47.13	$57.19K ₿0
7470	MOONY MOONY	$0.00005547	-0.61	$55.48K	$0.00005598	$0.00005493	$111.16	$55.48K	$55.48K
7479	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.45 ₿0.000068	$7.29 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7483	A3S AA	$0.0002244 ₿0.0000097	-1.60	$55.61K ₿0	$0.000234 ₿0.000011	$0.0001827 ₿0.0000092	$2.86M ₿5.12	$67.31K ₿1.94K	$55.61K ₿0
7486	Ember Sword EMBER	$0.0003211	-4.02	$54.99K	$0.0003495	$0.0002969	$78.71K	$802.35K	$54.99K
7492	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04561 ₿0.00000042	$0.03914 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7495	Just a Black Rock on Base ROCK	$0.000005439 ₿0.000000046	-1.42	$54.39K ₿0	$0.000005519 ₿0.000000050	$0.00000536 ₿0.000000046	$7.45 ₿1.5	$54.39K ₿465.86	$54.39K ₿0
7506	Oddz ODDZ	$0.0005961 ₿0.00000027	-4.98	$53.12K ₿24.94	$0.0006354 ₿0.00000030	$0.0005889 ₿0.00000027	$51.21K ₿4.16	$59.41K ₿27.9	$53.12K ₿24.94
7522	Roastmaster9000 RM9000	$0.00005492	-0.43	$54.92K	$0.00005534	$0.00005247	$465.22	$54.92K	$54.92K
7543	Neroboss NEROBOSS	$0.00005255	-1.82	$52.36K	$0.00005374	$0.00005136	$106.11	$52.36K	$52.36K
7548	Stick STICK	$0.00005852	-3.10	$52.04K	$0.00006039	$0.00005824	$66.65	$52.04K	$52.04K
7549	BitciX BTX	$0.00171	-6.06	$41.24K	$0.00182	$0.00166	$4K	$1.33M	$41.24K
7558	Andy ANDY	$0.00000557	0.51	$55.72K	$0.000006039	$0.000005079	$23.38K	$55.72K	$55.72K
7561	Tron Cat TCAT	$0.00005152	0	$51.52K	$0	$0	$2.14	$51.52K	$51.52K
7565	Plankton in Pain AAAHHM	$0.00005184	6.17	$51.65K	$0.00005253	$0.00004791	$2.43K	$51.65K	$51.65K
7592	Resistance Girl REGI	$0.0004964	-9.08	$49.65K	$0.000546	$0.0004908	$371.86	$49.65K	$49.65K
7597	SEED SEED	$0.002476 ₿0.0000030	-2.61	$49.53K ₿60.98	$0.002548 ₿0.0000034	$0.002469 ₿0.0000015	$3.41 ₿4.22	$49.53K ₿60.98	$49.53K ₿60.98
7599	ShredN SHRED	$0.004876 ₿0.000015	-8.17	$49.38K ₿9.01	$0.005617 ₿0.000015	$0.004814 ₿0.000014	$14.97K ₿1.32	$493.78K ₿1.5K	$49.38K ₿9.01
7602	Lodestar LODE	$0.003721 ₿0.0000028	-0.52	$49.56K ₿28.26	$0.003763 ₿0.0000029	$0.003667 ₿0.0000028	$31.52 ₿0.63	$74.4K ₿57.2	$49.56K ₿28.26
7608	EpiK Protocol AIEPK	$0.0003175 ₿0.00000020	-10.29	$49.24K ₿31.51	$0.0003539 ₿0.00000021	$0.0003159 ₿0.00000019	$78.11K ₿4.25	$126.98K ₿81.27	$49.24K ₿31.51
7612	Polylastic POLX	$0.0000006175 ₿0.00000000051	4.37	$48.87K ₿40.33	$0.0000006177 ₿0.00000000055	$0.0000005848 ₿0.00000000051	$34.46 ₿6.53	$60.65K ₿51.04	$48.87K ₿40.33
7620	HiveSwap HIVP	$0.00004323	0.10	$47.74K	$0.00004326	$0.00004317	$80.67K	$90.79K	$47.74K
7638	Patchwork Naval NAVAL	$0.00004924	0.69	$48.37K	$0.00004945	$0.00004767	$97.88	$48.37K	$48.37K
7651	Osmium OSMI	$0.18	-0.01*	$67.53K	$0.18	$0.18	$2.74	$217.84K	$67.53K
7657	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02923 ₿0.00000027	$0.0269 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7662	Lets Get This Bread LGTB	$0.00000477	-5.81	$47.65K	$0.000005069	$0.00000468	$27.98	$47.65K	$47.65K
7672	Petals PTS	$0.00000317 ₿0.000000028	-4.67	$44.8K ₿400.75	$0.000003329 ₿0.000000028	$0.000003069 ₿0.000000027	$66.94K ₿0.18	$317.14K ₿2.84K	$44.8K ₿400.75
7686	Thales AI THALES	$0.00004717	-1.40	$47.17K	$0.00004872	$0.0000456	$1.6K	$47.17K	$47.17K
7694	dogecast DOGECAST	$0.00004687	-2.42	$46.82K	$0.00004805	$0.0000462	$186.54	$46.82K	$46.82K
7697	King of Legends KOL	$0.000156 ₿0.00000083	-6.60	$45.53K ₿221.02	$0.000169 ₿0.00000086	$0.000122 ₿0.00000064	$70.3K ₿43.61	$54.27K ₿561.89	$45.53K ₿221.02
7717	Edu3Labs NFE	$0.0008699 ₿0.0000026	-0.63	$45.75K ₿0	$0.0008763 ₿0.0000030	$0.0008639 ₿0.0000023	$59.33K ₿17.16	$782.57K ₿2.36K	$45.75K ₿0
7721	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6797 ₿0.0000062	$0.6483 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7725	Cyber Arena CAT	$0.00002636 ₿0.000000021	0	$45.62K ₿30.57	$0.0000265 ₿0.000000023	$0.00002635 ₿0.000000021	$7.89 ₿1.42	$131.85K ₿107.65	$45.62K ₿30.57
7749	Qudefi QUDEFI	$0.0004491	0.16	$44.91K	$0.0004508	$0.0004481	$59.97	$44.91K	$44.91K
7750	Bao Finance BAO	$0.0000006099 ₿0.00000000029	-1.64	$44.76K ₿21.95	$0.0000006201 ₿0.00000000030	$0.0000005946 ₿0.00000000029	$25.26 ₿0.01	$600.46K ₿294.55	$44.76K ₿21.95
7751	Blob BLOB	$0.00004648	-1.80	$45.14K	$0.0000475	$0.00004565	$3.7	$45.14K	$45.14K
7753	RUNES•X•BITCOIN ✖	$0.0000002153	-16.35	$45.23K	$0.0000002697	$0.0000001984	$97.28K	$45.23K	$45.23K
7766	Arix ARIX	$0.004458 ₿0.0000036	-0.07	$44.21K ₿36.02	$0.004483 ₿0.0000040	$0.004459 ₿0.0000023	$2.45M ₿0.78	$456.95K ₿372.28	$44.21K ₿36.02
7769	yap YAP	$0.0000442	0.37	$44.21K	$0.00004459	$0.00004385	$4.42	$44.21K	$44.21K
7781	Caitlyn Jenner JENNER	$0.00004382	1.22	$43.83K	$0.00004391	$0.0000433	$124.88	$43.83K	$43.83K
7782	VitAI VITAI	$0.0004414	1.16	$43.8K	$0.0004436	$0.0004363	$2.49	$43.8K	$43.8K
7784	SUICY the Seal SUICY	$0.00004423	1.96	$44.23K	$0.0000445	$0.00004187	$22.47	$44.23K	$44.23K
7786	Justice for Pnut and Fred JUSTICE	$0.00004465	-1.78	$43.75K	$0.0000458	$0.00004397	$5.75	$43.75K	$43.75K
7787	O3 Swap O3	$0.001222 ₿0.00000060	55.83	$43.69K ₿21.49	$0.001222 ₿0.00000070	$0.0007787 ₿0.00000057	$2.01 ₿5.97	$52.81K ₿25.19	$43.69K ₿21.49
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}