Trang kết quả 38 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4407)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5090	Ember Sword EMBER	$0.001124	-2.14	$192.63K	$0.001394	$0.001111	$3.78K	$2.81M	$192.63K
5091	Rex REX	$0.0001992	-29.58	$189.94K	$0.0002847	$0.0001944	$4.03K	$189.94K	$189.94K
5097	Silly Goose GOO	$0.0001908 ₿0.000000084	-17.30	$190.54K ₿83.78	$0.0002325 ₿0.00000010	$0.0001827 ₿0.000000080	$305.2 ₿1.75	$190.54K ₿83.78	$190.54K ₿83.78
5101	Melon Dog MELON	$0.0004656 ₿0.00000017	-14.07	$189.63K ₿72.6	$0.0005445 ₿0.00000019	$0.0004473 ₿0.00000016	$1.53K ₿1.12	$189.63K ₿72.6	$189.63K ₿72.6
5103	TIME TIME	$0.0000004076	-15.24	$189.02K	$0.0000004887	$0.000000397	$268.26K	$189.02K	$189.02K
5105	INN BLOCK INN	$0.001729	0	$190.29K	$0	$0	$5.38	$190.29K	$190.29K
5106	iiii lovvvv youuuu ILY	$0.0001958	-23.71	$188.89K	$0.0002585	$0.0001884	$4.03K	$188.89K	$188.89K
5116	Uniswap Protocol UNI	$0.0001874 ₿0.00022	-22.07	$187.08K ₿5.54K	$0.0002462 ₿0.	$0.0001838 ₿0.	$15.04K ₿0	$187.08K	$187.08K ₿5.54K
5119	2DAI.io 2DAI	$0.0001879 ₿0.000000043	-17.96	$188.5K ₿43.62	$0.0002296 ₿0.000000047	$0.0001794 ₿0.000000042	$975.24 ₿0.22	$188.5K ₿43.62	$188.5K ₿43.62
5125	Thorstarter XRUNE	$0.001634 ₿0.00000032	-24.44	$148.76K ₿36.45	$0.002322 ₿0.00000033	$0.00114 ₿0.00000031	$3.25K ₿0.32	$697.63K ₿170.93	$148.76K ₿36.45
5126	LitLab Games LITT	$0.0002248 ₿0.00000034	-0.69	$186.62K ₿182.23	$0.0002289 ₿0.00000034	$0.0002233 ₿0.00000033	$17.78 ₿2.93	$609.58K ₿1.03K	$186.62K ₿182.23
5133	DegenLayer DELAY	$0.00000003861	-26.81	$185.37K	$0.00000005281	$0.0000000367	$24.36K	$463.43K	$185.37K
5134	Bankless DAO BANK	$0.0002251 ₿0.000000029	-6.93	$185.8K ₿24.17	$0.0002471 ₿0.000000029	$0.0002227 ₿0.000000028	$0.52 ₿0.01	$225.16K ₿29.29	$185.8K ₿24.17
5136	OG Peanut PEANUT	$0.0001849	-16.40	$184.69K	$0.0002227	$0.0001779	$961.49	$184.69K	$184.69K
5137	Meta Monopoly MONOPOLY	$0.0001855	-75.98	$185.57K	$0.0007731	$0.0001809	$6.1K	$185.57K	$185.57K
5143	ROCK ROCK	$0.009756	-15.69	$184.56K	$0.01164	$0.009756	$45.69	$204.89K	$184.56K
5145	Satoxcoin SATOX	$0.00005082 ₿0.0000000065	4.16	$185.5K ₿22.35	$0.0000584 ₿0.0000000070	$0.00004665 ₿0.0000000062	$40.86K ₿0.17	$186.2K ₿22.44	$185.5K ₿22.35
5146	BTC Standard Hashrate Token BTCST	$0.02528 ₿0.0000068	-2.81	$184.13K ₿49.92	$0.02794 ₿0.0000070	$0.0247 ₿0.0000066	$17.58K ₿1.54	$378.99K ₿102.76	$184.13K ₿49.92
5151	Rawr XD	$0.0001869	-21.71	$182.42K	$0.0002415	$0.0001783	$5.9K	$182.42K	$182.42K
5159	Baskt.Fun BASKT	$0.0001888	-9.40	$181.86K	$0.0002239	$0.0001801	$1.02K	$188.59K	$181.86K
5164	Teritori TORI	$0.0004857 ₿0.00000019	-15.15	$179.32K ₿52.37	$0.0006682 ₿0.00000021	$0.0004547 ₿0.00000019	$628.07 ₿0.13	$344.23K ₿110.76	$179.32K ₿52.37
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.004628 ₿0.000000060	$0.004459 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	Xing Xing XING	$0.0001829	-32.89	$180.89K	$0.0002744	$0.000177	$4.78K	$180.89K	$180.89K
5170	Hourglass WAIT	$0.001846 ₿0.0000013	-4.50	$181.12K ₿133.73	$0.001979 ₿0.0000014	$0.001769 ₿0.0000012	$84.56 ₿3.12	$181.12K ₿133.73	$181.12K ₿133.73
5174	NFTFI NFTFI	$0.0009483	-7.49	$180.38K	$0.001025	$0.000941	$1.3K	$1.89M	$180.38K
5175	Landwolf WOLF	$0.000000000429 ₿0.00000000000012	-14.27	$180.54K ₿0	$0.000000000504 ₿0.00000000000017	$0.00000000041 ₿0.000000000000048	$295.48 ₿13.78	$180.54K	$180.54K ₿0
5180	Bonsai3 SEED	$0.0003397 ₿0.00000018	-2.46	$179.48K ₿69.38	$0.0003523 ₿0.00000019	$0.0003246 ₿0.00000018	$52.51 ₿0.23	$339.71K ₿188.19	$179.48K ₿69.38
5189	Fringe Finance FRIN	$0.0001813 ₿0.000000032	1.95	$177.27K ₿32.16	$0.0001818 ₿0.000000032	$0.0001765 ₿0.000000030	$130K ₿2.17	$177.27K ₿32.16	$177.27K ₿32.16
5191	BlackPool Token BPT	$0.01044 ₿0.0000017	-12.50	$177.06K ₿23.71	$0.01193 ₿0.0000017	$0.01018 ₿0.0000015	$60.9 ₿0	$543.07K ₿88.22	$177.06K ₿23.71
5206	catownkimono COK	$0.0000001724	-21.62	$173.01K	$0.0000002247	$0.0000001716	$119.36K	$173.01K	$173.01K
5207	Elexium EX	$0.04905	-28.44	$174.46K	$0.07058	$0.04763	$12.83K	$176K	$174.46K
5213	SpartaDEX SPARTA	$0.004391 ₿0.0000090	1.14	$174.43K ₿291.07	$0.004434 ₿0.0000092	$0.004303 ₿0.0000088	$80.34 ₿1.43	$174.43K ₿898.16	$174.43K ₿291.07
5225	Chitan CHITAN	$0.0001751	-17.42	$172.25K	$0.0002138	$0.0001671	$517.06	$172.25K	$172.25K
5226	DAD DAD	$0.000235 ₿0.00000015	-1.61	$171.98K ₿100.22	$0.0002986 ₿0.00000015	$0.0001735 ₿0.00000014	$215.96 ₿4.46	$235.05K ₿150.14	$171.98K ₿100.22
5227	BitCone CONE	$0.0000002925 ₿0.000000000077	-15.08	$171.77K ₿45.96	$0.0000003462 ₿0.000000000082	$0.0000002781 ₿0.000000000077	$507.09 ₿0.15	$177.8K ₿47.18	$171.77K ₿45.96
5228	MindCoin MIND	$0.00000228	-15.46	$171.28K	$0.000002719	$0.00000216	$192.91	$171.28K	$171.28K
5229	Hypersign Identity Token HID	$0.005039 ₿0.00000079	-17.96	$171.33K ₿26.8	$0.006184 ₿0.00000079	$0.004814 ₿0.00000077	$438.4 ₿0.36	$251.95K ₿39.41	$171.33K ₿26.8
5240	PERI Finance PERI	$0.01256 ₿0.0000019	-0.01	$169.66K ₿26.35	$0.01324 ₿0.0000019	$0.01248 ₿0.0000017	$2.54K ₿0.43	$238.6K ₿37.05	$169.66K ₿26.35
5241	Duck AI DUCKAI	$0.0001688	-26.75	$168.65K	$0.0002311	$0.0001634	$3.3K	$168.65K	$168.65K
5243	Floor Protocol FLC	$0.00008004 ₿0.00000028	-27.18	$253.45K ₿592.21	$0.0001199 ₿0.00000028	$0.00005985 ₿0.00000027	$154.44K ₿20.79	$3M ₿7.01K	$253.45K ₿592.21
5245	Keyboard Cat KEYCAT	$0.0001684 ₿0.000000011	-17.80	$167.99K ₿0	$0.0002065 ₿0.000000017	$0.0001605 ₿0.000000011	$651.24 ₿1.29	$167.99K ₿12.37	$167.99K ₿0
5248	MAGA Again MAGAA	$0.0001683	-19.00	$168.37K	$0.0002078	$0.0001625	$471.52K	$168.37K	$168.37K
5249	Wasder WAS	$0.0002872 ₿0.00000026	-8.70	$171.53K ₿156.18	$0.0003404 ₿0.00000027	$0.0002785 ₿0.00000025	$168.8K ₿15.35	$287.29K ₿261.58	$171.53K ₿156.18
5252	Code Token CODE	$0.000000166	0	$167.69K	$0	$0	$124.79	$167.69K	$167.69K
5262	Pickle Finance PICKLE	$0.1032 ₿0.000028	-17.60	$166.65K ₿40.57	$0.1254 ₿0.000029	$0.1012 ₿0.000026	$1.92K ₿0.82	$360.63K ₿94.4	$166.65K ₿40.57
5267	Param PARAM	$0.0006397	-11.61	$165.83K	$0.0008207	$0.0006343	$22.55K	$1.28M	$165.83K
5268	WickedBet Casino WIK	$0.003656 ₿0.0000019	-15.74	$165.47K ₿106.4	$0.00435 ₿0.0000021	$0.003479 ₿0.0000016	$1.11K ₿1.8	$253.59K ₿141.4	$165.47K ₿106.4
5271	Juice Finance JUICE	$0.0002619 ₿0.0000022	-23.42	$165.06K ₿0	$0.0003518 ₿0.0000025	$0.0002394 ₿0.0000022	$4.07K ₿25.86	$261.96K ₿2.39K	$165.06K ₿0
5277	Infinitecoin IFC	$0.000001419 ₿0.00000000012	-22.11	$164.54K ₿11.46	$0.000001959 ₿0.00000000013	$0.000001399 ₿0.00000000012	$195.41 ₿0	$164.54K ₿11.43	$164.54K ₿11.46
5279	Metafluence METO	$0.00009139 ₿0.000000014	-0.90	$164.51K ₿0	$0.0000925 ₿0.000000014	$0.00009082 ₿0.000000013	$139.41K ₿2.47	$438.7K ₿67.25	$164.51K ₿0
5281	COMDEX CMDX	$0.0008786 ₿0.00000049	-10.21	$164.33K ₿81.67	$0.0009809 ₿0.00000049	$0.0008422 ₿0.00000048	$163.2 ₿0.28	$169.43K ₿92.53	$164.33K ₿81.67
5288	doginthpool DIP	$0.0001697 ₿0.0000000071	-12.69	$163.09K ₿0	$0.0001959 ₿0.0000000072	$0.0001614 ₿0.0000000053	$1.04K ₿0.14	$163.09K ₿6.88	$163.09K ₿0
5289	Legends of Elysium LOE	$0.007188 ₿0.0000012	-4.51	$162.9K ₿0	$0.007894 ₿0.0000013	$0.007057 ₿0.0000012	$63.69K ₿0.74	$1.44M	$162.9K ₿0
5292	AIMX AIMX	$0.0004114 ₿0.00000014	-18.66	$161.57K ₿56.29	$0.0005101 ₿0.00000014	$0.0003981 ₿0.00000013	$247.97 ₿3.76	$240.71K ₿83.86	$161.57K ₿56.29
5293	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$29.45 ₿0.00038	$28.2 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5296	Possum PSM	$0.00004809 ₿0.000000013	-3.04	$161.75K ₿0	$0.00004991 ₿0.000000014	$0.00004593 ₿0.000000013	$147.64 ₿0.13	$480.88K ₿139.49	$161.75K ₿0
5298	Beeg Blue Whale BEEG	$0.00001631	0.26	$160.93K	$0.00001658	$0.00001595	$134.43K	$160.93K	$160.93K
5299	Convergence CONV	$0.00004087 ₿0.000000016	-4.48	$160.67K ₿32.44	$0.00004333 ₿0.000000017	$0.00003948 ₿0.000000016	$35.84K ₿3.99	$408.8K ₿162.3	$160.67K ₿32.44
5300	brainrot ROT	$0.0001604	-14.36	$160.16K	$0.0002629	$0.0001447	$40.36K	$160.16K	$160.16K
5301	Crodie CRODIE	$0.0001604 ₿0.0000000026	-23.89	$160.22K ₿0	$0.0002135 ₿0.0000000027	$0.0001539 ₿0.0000000024	$2.06K ₿0.05	$160.22K ₿2.68	$160.22K ₿0
5303	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01139 ₿0.00000014	$0.009446 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5305	LULU LULU	$0.01456	-10.66	$159.83K	$0.0163	$0.01293	$11.5K	$14.49M	$159.83K
5310	Manifest MANIFEST	$0.0001595	-15.83	$159.35K	$0.0001918	$0.0001515	$6.95K	$159.35K	$159.35K
5312	Pancake Hunny HUNNY	$0.002121 ₿0.00000010	-5.75	$159.14K ₿8.2	$0.00225 ₿0.00000010	$0.002062 ₿0.00000010	$642.71 ₿0	$210.33K ₿10.84	$159.14K ₿8.2
5313	Interport Token ITP	$0.004552 ₿0.0000084	0.76	$159.01K ₿66.32	$0.67 ₿0.0000087	$0.6272 ₿0.0000081	$25.65 ₿0.46	$682.94K ₿1.27K	$159.01K ₿66.32
5315	Marine Moguls MOGUL	$86.53	-5.32	$158.61K	$97.81	$86.36	$2.47K	$864.3K	$158.61K
5319	Lyra Finance LYRA	$0.0002536 ₿0.0000017	-10.89	$158.2K ₿1.42K	$0.0002871 ₿0.0000018	$0.0002466 ₿0.0000017	$64 ₿0.75	$253.67K ₿1.78K	$158.2K ₿1.42K
5320	NOOT (Ordinals) NOOT	$0.0001558 ₿0.000000053	-0.08	$157.94K ₿54.55	$0.0001645 ₿0.000000078	$0.0001516 ₿0.000000030	$2.3K ₿9.88	$157.94K ₿54.55	$157.94K ₿54.55
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02163 ₿0.00000028	$0.02076 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5326	O3 Swap O3	$0.004505 ₿0.00000060	4.24	$157.49K ₿21.49	$0.005437 ₿0.00000070	$0.003791 ₿0.00000057	$24.35K ₿5.97	$190.38K ₿25.19	$157.49K ₿21.49
5334	iETH v1 IETH	$1,756.25 ₿0.057	-16.65	$157K ₿16.45	$2,094.85 ₿0.058	$1,673.22 ₿0.057	$0 ₿0	$157K ₿16.45	$157K ₿16.45
5337	Rainbow Token RBW	$0.0006228 ₿0.00000073	-15.00	$156.27K ₿170.46	$0.0007388 ₿0.00000079	$0.0006019 ₿0.00000071	$4.67 ₿9.15	$622.89K ₿725.8	$156.27K ₿170.46
5342	FALX FALX	$0.00001557	-19.00	$155.57K	$0.00001959	$0.00001487	$5.87K	$155.57K	$155.57K
5343	Metavault Trade MVX	$0.06197 ₿0.000033	-5.89	$155.71K ₿84.99	$0.06593 ₿0.000035	$0.05799 ₿0.000033	$574.24 ₿3.9	$247.89K ₿135.31	$155.71K ₿84.99
5344	Plastiks PLASTIK	$0.0003305 ₿0.00000012	3.46	$155.46K ₿19.69	$0.0003831 ₿0.00000013	$0.0003195 ₿0.00000012	$59.23 ₿0.61	$330.59K ₿129.14	$155.46K ₿19.69
5346	coby COBY	$0.0001555	-18.41	$155.4K	$0.0001931	$0.0001499	$2.45K	$155.4K	$155.4K
5347	Verified USD USDV	$0.2565 ₿0.000014	-30.21	$155.38K ₿387.54	$0.3691 ₿0.000014	$0.2521 ₿0.000014	$1.55 ₿112.73	$155.38K ₿387.54	$155.38K ₿387.54
5348	STARKNET BROTHER BROTHER	$0.000000000155	-21.87	$155.21K	$0.000000000199	$0.000000000148	$40.55	$155.21K	$155.21K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$52.25 ₿0.00068	$49.36 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5350	Rainicorn $RAINI	$0.0003194 ₿0.00000010	-93.13	$155.02K ₿52.98	$0.004692 ₿0.00000013	$0.0003034 ₿0.00000010	$15.04 ₿0.06	$159.37K ₿54.46	$155.02K ₿52.98
5357	Bork BORK	$0.00001544 ₿0.0000000059	-14.48	$154.28K ₿0	$0.00001828 ₿0.0000000063	$0.00001444 ₿0.0000000058	$1.13K ₿34.82	$154.28K ₿60.12	$154.28K ₿0
5366	Bet more BET	$0.000154	-32.03	$153.63K	$0.0002295	$0.0001513	$12.51K	$153.63K	$153.63K
5367	Archimedes Finance ARCH	$0.01137 ₿0.0000041	-7.33	$153.56K ₿55.77	$0.01253 ₿0.0000044	$0.01112 ₿0.0000038	$5.62 ₿0	$1.14M ₿413.46	$153.56K ₿55.77
5370	Legia Warsaw Fan Token LEG	$0.1645 ₿0.0000059	-2.48	$153.17K ₿12.85	$0.5353 ₿0.0000069	$0.451 ₿0.0000058	$10.8 ₿0	$822.65K ₿29.72	$153.17K ₿12.85
5377	BABYLONG $BABYLONG	$0.000000165 ₿0.000000000026	-8.26	$152.5K ₿0	$0.0000001802 ₿0.000000000027	$0.0000001599 ₿0.000000000026	$219.11 ₿0.14	$152.5K ₿26.85	$152.5K ₿0
5379	Build BUILD	$0.0000003255	-19.29	$151.45K	$0.0000004044	$0.0000003113	$1.73K	$324.39K	$151.45K
5382	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5383	Sacabam SCB	$0.000000003863 ₿0.00000000000077	-21.59	$151.44K ₿30.73	$0.000000004938 ₿0.00000000000086	$0.00000000376 ₿0.00000000000075	$2.74K ₿2.96	$178.16K ₿36.15	$151.44K ₿30.73
5387	White Whale WHALE	$0.0002442 ₿0.00000041	-6.87	$150.93K ₿174.13	$0.0002632 ₿0.00000041	$0.000239 ₿0.00000040	$862.02 ₿2.18	$163.5K ₿246.81	$150.93K ₿174.13
5389	Bonk On Base BONK	$0.000000001507	-15.35	$148.66K	$0.000000001792	$0.000000001428	$475.95	$148.66K	$148.66K
5393	Curtis CURTIS	$0.0001498	-12.36	$150.4K	$0.0001718	$0.0001393	$1	$150.4K	$150.4K
5395	Beoble BBL	$0.0006995 ₿0.0000019	-16.67	$150.06K ₿265.76	$0.0008695 ₿0.0000020	$0.0006903 ₿0.0000018	$467.04K ₿83.71	$700.49K ₿1.92K	$150.06K ₿265.76
5397	CatSolHat SOLCAT	$0.002139	-3.17	$149.22K	$0.002659	$0.001899	$48.09K	$149.22K	$149.22K
5400	Snake wif Hat SSSSS	$0.0001435	-16.58	$149.35K	$0.000186	$0.0001365	$115.52K	$149.35K	$149.35K
5401	littlemanyu MANYU	$0.0001489	-18.10	$148.93K	$0.000183	$0.0001433	$278.33K	$148.93K	$148.93K
5405	Sui Monster SUIMON	$0.00001486	-24.26	$148.27K	$0.00001976	$0.00001443	$2.1K	$148.27K	$148.27K
5411	Shezmu SHEZMU	$0.1106 ₿0.00012	-13.48	$147.31K ₿27.2	$0.129 ₿0.00015	$0.1054 ₿0.00011	$466.12 ₿2.03	$158.88K ₿53.42	$147.31K ₿27.2
5420	markkacy KACY	$0.0001461	-25.74	$146.21K	$0.0001968	$0.0001408	$684.22K	$146.21K	$146.21K
5423	Base Protocol BASE	$0.3025 ₿0.000073	-16.84	$145.81K ₿35.25	$0.3668 ₿0.000077	$0.3015 ₿0.000069	$2.91K ₿1.76	$213.09K ₿51.52	$145.81K ₿35.25
5426	Fade Wallet Token FWT	$0.0003395	-30.29	$145.63K	$0.0004955	$0.0003252	$4.9K	$339.56K	$145.63K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}