Trang kết quả 38 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4407)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5417	Scotty Beam SCOTTY	$0.0004716 ₿0.000000084	-0.14	$231.49K ₿40.54	$0.0004723 ₿0.000000093	$0.0004711 ₿0.000000084	$10.87K ₿7.38	$353.75K ₿63.66	$231.49K ₿40.54
5426	Rex REX	$0.00024	9.59	$228.6K	$0.0002433	$0.0002183	$5.81K	$228.6K	$228.6K
5427	VFOX VFOX	$0.01085 ₿0.0000014	0.09	$227.9K ₿29.89	$0.01091 ₿0.0000014	$0.01071 ₿0.0000014	$9.1 ₿0.03	$227.94K ₿29.9	$227.9K ₿29.89
5428	Nostra Staked STRK NSTSTRK	$0.152 ₿0.000026	1.15	$227.89K ₿213.54	$0.1529 ₿0.000027	$0.1451 ₿0.000026	$186.63 ₿3.28	$227.89K ₿213.56	$227.89K ₿213.54
5429	Look bro LOOK	$0.0002262	5.82	$227.36K	$0.0002408	$0.0002118	$9.27K	$227.36K	$227.36K
5430	EpiK Protocol AIEPK	$0.001465 ₿0.00000020	-3.98	$227.29K ₿31.51	$0.001538 ₿0.00000021	$0.001465 ₿0.00000019	$75.64K ₿4.25	$586.14K ₿81.27	$227.29K ₿31.51
5434	MAGA Again MAGAA	$0.0002265	-20.35	$226.59K	$0.0002847	$0.0002215	$314.48	$226.59K	$226.59K
5435	Beeg Blue Whale BEEG	$0.00002265	1.84	$226.54K	$0.00002269	$0.00002201	$132.23K	$226.54K	$226.54K
5437	Shezmu SHEZMU	$0.1678 ₿0.00012	2.65	$225.77K ₿27.2	$0.168 ₿0.00015	$0.1618 ₿0.00011	$255.14 ₿2.03	$243.35K ₿53.42	$225.77K ₿27.2
5440	Tomo Cat TOMO	$0.000237	0.62	$225.56K	$0.0002413	$0.0002291	$25.52	$225.56K	$225.56K
5441	LEDOG (DOG) DOG	$0.00000001073	0.40	$225.43K	$0.00000001093	$0.0000000104	$24.93	$225.43K	$225.43K
5444	Satoxcoin SATOX	$0.00006161 ₿0.0000000065	-2.79	$224.67K ₿22.35	$0.0000636 ₿0.0000000070	$0.00006094 ₿0.0000000062	$29.95K ₿0.17	$225.51K ₿22.44	$224.67K ₿22.35
5448	Build BUILD	$0.0000004791	0.57	$223.71K	$0.0000004897	$0.0000004647	$217.34	$479.16K	$223.71K
5449	Zynecoin ZYN	$0.006407 ₿0.0000046	-3.46	$223.6K ₿158.71	$0.006718 ₿0.0000049	$0.006239 ₿0.0000034	$227.62K ₿2.87	$629.45K ₿451.7	$223.6K ₿158.71
5451	NFTFI NFTFI	$0.001171	0.33	$223.09K	$0.001239	$0.001141	$30.01K	$2.34M	$223.09K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5462	Ducky DUCKY	$0.0000005267	-6.28	$221.6K	$0.000000564	$0.0000004538	$47.53K	$221.6K	$221.6K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01589 ₿0.00000014	$0.01317 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5468	Gunstar Metaverse GSTS	$0.0006558 ₿0.000000070	-5.33	$220.66K ₿23.07	$0.0007002 ₿0.000000084	$0.0006554 ₿0.000000060	$2.04K ₿1.36	$262.62K ₿27.46	$220.66K ₿23.07
5469	SAFE DEAL SFD	$0.005786 ₿0.0000052	-23.56	$220.56K ₿180.01	$0.01039 ₿0.0000053	$0.005308 ₿0.0000052	$0.37 ₿0.38	$220.71K ₿180.14	$220.56K ₿180.01
5473	Hypersign Identity Token HID	$0.00647 ₿0.00000079	7.89	$219.98K ₿26.8	$0.006472 ₿0.00000079	$0.005997 ₿0.00000077	$2.5K ₿0.36	$323.5K ₿39.41	$219.98K ₿26.8
5474	Reject Modernity ALPHA	$0.0002188	2.38	$219.93K	$0.0002199	$0.0002078	$2.67K	$219.93K	$219.93K
5476	Vibing Cat VCAT	$0.1791 ₿0.000046	49.19	$219.09K ₿0	$0.22 ₿0.000056	$0.1186 ₿0.000041	$30.95K ₿1.29	$219.09K ₿57.83	$219.09K ₿0
5477	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.006885 ₿0.000000064	$0.006555 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5490	Pchain PI	$0.0002124 ₿0.000000057	-0.13	$216.47K ₿58.12	$0.0002309 ₿0.000000063	$0.0002124 ₿0.000000054	$25.84K ₿0.25	$331.78K ₿89.63	$216.47K ₿58.12
5491	All Your Base AYB	$0.0000001087 ₿0.000000000047	-3.15	$216.34K ₿0	$0.0000001144 ₿0.000000000050	$0.0000001023 ₿0.000000000045	$1.82K ₿2.26	$216.34K ₿94.58	$216.34K ₿0
5492	Wild Goat Coin WGC	$0.00004316	-59.52	$215.79K	$0.0001125	$0.00004314	$1.12K	$215.79K	$215.79K
5494	KDR KDR	$0.01428	-0.87	$215.64K	$0.01473	$0.01391	$176.69	$1.43M	$215.64K
5495	BTC Standard Hashrate Token BTCST	$0.02957 ₿0.0000068	0.66	$215.51K ₿49.92	$0.03031 ₿0.0000070	$0.0277 ₿0.0000066	$27.48K ₿1.54	$443.57K ₿102.76	$215.51K ₿49.92
5502	BoringDAO BORING	$0.0001252 ₿0.000000060	-5.13	$214.74K ₿95.49	$0.0001343 ₿0.000000061	$0.0001251 ₿0.000000058	$26.82K ₿9.16	$214.74K ₿95.49	$214.74K ₿95.49
5502	ORGANIC•BITCORN (Runes) CORN	$0.00001021	0	$214.41K	$0	$0	$1.92	$214.41K	$214.41K
5504	BADCATsol $BADCAT	$0.0002758	-0.39	$215.69K	$0.0002853	$0.0002705	$619.33	$215.69K	$215.69K
5506	Metastrike MTS	$0.0008045 ₿0.00000017	-0.51	$213.36K ₿39.09	$0.0008438 ₿0.00000019	$0.0007788 ₿0.00000017	$55.67K ₿1.6	$454.59K ₿101.01	$213.36K ₿39.09
5514	Pepe Community PEPE	$0.0002845 ₿0.000000022	6.64	$213.69K ₿20.77	$0.0002848 ₿0.000000025	$0.0002666 ₿0.000000022	$103.68 ₿6.03	$213.69K ₿20.77	$213.69K ₿20.77
5519	Spores Network SPO	$0.000201 ₿0.000000024	-7.77	$212.82K ₿25.3	$0.0002186 ₿0.000000025	$0.0001993 ₿0.000000020	$71.01K ₿0.87	$1.01M ₿119.54	$212.82K ₿25.3
5522	QUBI Tokenized RWA $QBIT	$0.0002123	11.99	$212.28K	$0.0002192	$0.000188	$8.02K	$212.28K	$212.28K
5525	Restake Finance RSTK	$0.005546 ₿0.0000017	0.24	$212.19K ₿40.99	$0.005639 ₿0.0000019	$0.005402 ₿0.0000018	$10.15 ₿0.83	$554.66K ₿181.32	$212.19K ₿40.99
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009486 ₿0.000000088	$0.008286 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	Avive AVIVE	$0.0000715 ₿0.00000028	0.58	$211.93K ₿0	$0.00007195 ₿0.00000031	$0.00007064 ₿0.00000028	$18.58 ₿18.47	$682.58K ₿2.85K	$211.93K ₿0
5527	Sender AI ASI	$0.004391	-0.92	$211.76K	$0.004488	$0.004356	$176.7K	$4.39M	$211.76K
5530	ITO $ITO	$0.0000005168	2.22	$211.47K	$0.0000005178	$0.0000004971	$986.53	$211.47K	$211.47K
5534	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5537	HarambeCoin HARAMBE	$0.0000002121 ₿0.00000000023	39.73	$211.29K ₿0	$0.000000226 ₿0.00000000024	$0.0000001481 ₿0.00000000023	$202.8 ₿0.15	$212.1K ₿235.68	$211.29K ₿0
5539	EML Protocol EML	$0.0001394 ₿0.0000037	-6.63	$210.57K ₿148.62	$0.0001511 ₿0.0000038	$0.0001367 ₿0.0000035	$69.43K ₿0.31	$278.88K ₿7.48K	$210.57K ₿148.62
5546	coby COBY	$0.0002081	2.63	$209.13K	$0.0002191	$0.0002019	$4.96K	$209.13K	$209.13K
5548	Ronnie RONNIE	$0.0002323	1.78	$208.95K	$0.0002337	$0.0002279	$2.02K	$208.95K	$208.95K
5549	TAIKAI TKAI	$0.002417 ₿0.00000013	0.14	$208.67K ₿9.85	$0.002435 ₿0.00000013	$0.002409 ₿0.00000012	$13.81K ₿1.96	$724.4K ₿40.14	$208.67K ₿9.85
5553	Rowan Coin RWN	$0.001068 ₿0.0000031	17.44	$208.41K ₿621.37	$0.001141 ₿0.0000032	$0.0009085 ₿0.0000029	$11.26K ₿13.61	$582.47K ₿1.74K	$208.41K ₿621.37
5559	Spike SPIKE	$0.0000005218	-4.17	$206.46K	$0.0000005574	$0.0000005145	$5.14K	$206.46K	$206.46K
5563	Code Token CODE	$0.0000002032	-1.41	$205.25K	$0.0000002061	$0.0000001983	$179.6	$205.25K	$205.25K
5566	WEWECOIN WEWE	$0.000002049	-3.16	$204.77K	$0.00000212	$0.000002049	$1.73	$204.77K	$204.77K
5568	HUA HUA HUAHUA	$0.0002068	-8.91	$204.62K	$0.0002347	$0.0002054	$4.58K	$204.62K	$204.62K
5571	TrainingDietMax TDM	$0.002131	5.92	$203.34K	$0.002145	$0.002012	$997.65	$203.34K	$203.34K
5575	Dafi Protocol DAFI	$0.0003592 ₿0.000000055	1.15	$203.1K ₿31.06	$0.0003874 ₿0.000000057	$0.0003492 ₿0.000000051	$67.97K ₿4.63	$808.32K ₿123.61	$203.1K ₿31.06
5576	Cat CAT	$0.000000000364 ₿0.000000000000022	-4.25	$203.05K ₿18.17	$0.000000000384 ₿0.000000000000024	$0.000000000353 ₿0.000000000000022	$8.37K ₿3.16	$359.62K ₿22.59	$203.05K ₿18.17
5577	Eldarune ELDA	$0.0007803 ₿0.00000027	-12.91	$200.72K ₿36.47	$0.0009291 ₿0.00000028	$0.000768 ₿0.00000026	$20.46K ₿3.06	$455.93K ₿158.98	$200.72K ₿36.47
5581	Keyboard Cat KEYCAT	$0.0002026 ₿0.000000011	-1.07	$202.26K ₿0	$0.0002104 ₿0.000000017	$0.0001991 ₿0.000000011	$805.37 ₿1.29	$202.26K ₿12.37	$202.26K ₿0
5586	Lyra Finance LYRA	$0.0003231 ₿0.0000017	1.43	$201.56K ₿1.42K	$0.0003264 ₿0.0000018	$0.0003159 ₿0.0000017	$11.59 ₿0.75	$323.2K ₿1.78K	$201.56K ₿1.42K
5589	Infinitecoin IFC	$0.0000017 ₿0.00000000012	0.02	$201.02K ₿11.46	$0.000001799 ₿0.00000000013	$0.000001599 ₿0.00000000012	$301.36 ₿0	$201.02K ₿11.43	$201.02K ₿11.46
5594	CoinChef CHEF	$0.0006974	-1.21	$200.51K	$0.000723	$0.0006815	$470.98	$697.42K	$200.51K
5597	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,571.62 ₿0.052	$5,497.94 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5598	Sonic The Goat GOAT	$0.0000002	0.22	$200.19K	$0.0000002053	$0.0000001965	$7.46	$200.2K	$200.19K
5599	Balls of Fate BOF	$0.0002001	1.91	$201.14K	$0.0002045	$0.0001961	$1.13K	$201.14K	$201.14K
5602	ALL.ART AART	$0.00005565 ₿0.000000021	-3.28	$199.86K ₿42.76	$0.00005823 ₿0.000000021	$0.00005369 ₿0.000000020	$26.74K ₿1.41	$278.27K ₿104.78	$199.86K ₿42.76
5604	JAK JAK	$0.0001998	2.73	$199.76K	$0.0002013	$0.0001945	$2.3K	$199.76K	$199.76K
5609	Nova on Mars NOVA	$0.0001991	5.09	$199.16K	$0.0002031	$0.0001892	$1.4K	$199.16K	$199.16K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5628	DT Inu DTI	$0.0001962	0.01*	$196.24K	$0.0001964	$0.000196	$19.42K	$196.24K	$196.24K
5633	BitciX BTX	$0.008102	-1.57	$195.35K	$0.008301	$0.007321	$83.9K	$6.3M	$195.35K
5638	Pancake Hunny HUNNY	$0.002565 ₿0.00000010	-0.34	$194.13K ₿8.2	$0.002585 ₿0.00000010	$0.002541 ₿0.00000010	$7.51 ₿0	$256.58K ₿10.84	$194.13K ₿8.2
5642	Zapicorn ZAPI	$0.0002082 ₿0.000000029	-6.56	$193.21K ₿0	$0.003432 ₿0.000000032	$0.003142 ₿0.000000029	$12.32 ₿0.18	$193.21K ₿29.42	$193.21K ₿0
5643	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001674 ₿0.000000015	$0.001397 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5644	IMMORTAL.COM IMMORTAL	$0.0001923	1.39	$192.38K	$0.0001928	$0.000189	$15.11	$192.38K	$192.38K
5645	Elonia Trump ELONIA	$0.00000281	0.07	$191.77K	$0.00000282	$0.00000277	$4.13	$191.77K	$191.77K
5646	Bork BORK	$0.00001919 ₿0.0000000059	0.93	$192.69K ₿0	$0.00001953 ₿0.0000000063	$0.00001877 ₿0.0000000058	$2.26K ₿34.82	$192.69K ₿60.12	$192.69K ₿0
5647	AIMERICA UAI	$0.0001909	-1.71	$190.62K	$0.0001957	$0.0001868	$15.58	$190.62K	$190.62K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Crying Cat CRYING	$0.0001972	1.48	$190.86K	$0.0001992	$0.0001894	$459.55	$190.86K	$190.86K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1228 ₿0.0000011	$0.1175 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5658	Exeedme XED	$0.002115 ₿0.00000078	-0.46	$190.42K ₿70.75	$0.002132 ₿0.00000080	$0.002097 ₿0.00000076	$3.84 ₿1.14	$211.58K ₿78.61	$190.42K ₿70.75
5659	X-CASH XCASH	$0.000003029 ₿0.000000000064	-74.94	$190.39K ₿4.04	$0.00002746 ₿0.00000000025	$0.000006722 ₿0.000000000062	$43.16 ₿0	$190.39K ₿6.44	$190.39K ₿4.04
5662	Terminal TERMINAL	$0.0002378	0.38	$190.26K	$0.0002491	$0.0002295	$1.08K	$237.86K	$190.26K
5663	ROD.AI RODAI	$0.000000003475 ₿0.00000000000042	0.07	$190.45K ₿0	$0.000000003557 ₿0.00000000000042	$0.000000003421 ₿0.00000000000034	$371.58 ₿3.5	$241.04K ₿29.59	$190.45K ₿0
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008442 ₿0.00000000079	$0.00007849 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	Ripio Credit Network RCN	$0.000358 ₿0.000000040	-0.97	$190.1K ₿21.68	$0.000365 ₿0.000000042	$0.0003525 ₿0.000000040	$234.73 ₿0.01	$358.08K ₿40.85	$190.1K ₿21.68
5666	Syncus SYNC	$0.00004415 ₿0.00000018	2.16	$190.09K ₿766.45	$0.00004415 ₿0.00000020	$0.00004301 ₿0.00000018	$43.34 ₿30.38	$190.09K ₿766.45	$190.09K ₿766.45
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5031 ₿0.0000047	$0.4828 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5669	Golden Kappa GKAPPA	$0.0000002441	0.26	$189.84K	$0.0000002498	$0.0000002398	$550.1	$189.84K	$189.84K
5670	chaos and disorder CHAOS	$0.0001887	7.75	$189.69K	$0.0001901	$0.0001733	$5K	$189.69K	$189.69K
5675	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	10.73	$188.63K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$164.75 ₿0.02	$200.01K ₿76.51	$188.63K ₿75.31
5680	brainrot ROT	$0.0001874	-0.97	$188.28K	$0.0001938	$0.0001849	$568.5	$188.28K	$188.28K
5686	NIKITA by Virtuals NIKITA	$0.0001862	2.68	$185.74K	$0.000191	$0.0001786	$2.03K	$185.74K	$185.74K
5691	Vent Finance VENT	$0.0007397 ₿0.00000018	6.17	$184.93K ₿47.43	$0.02029 ₿0.00000018	$0.01886 ₿0.00000017	$145.08 ₿0.2	$184.93K ₿47.43	$184.93K ₿47.43
5692	Nerva XNV	$0.009702 ₿0.00000058	-1.00	$184.83K ₿10.96	$0.009802 ₿0.00000059	$0.009701 ₿0.00000049	$9.38 ₿0.01	$184.84K ₿10.96	$184.83K ₿10.96
5693	Idena IDNA	$0.002263 ₿0.00000053	10.04	$184.79K ₿34.95	$0.00229 ₿0.00000053	$0.002018 ₿0.00000051	$11.36K ₿0.86	$184.79K	$184.79K ₿34.95
5698	TitanSwap TITAN	$0.0002437 ₿0.000000050	-19.86	$183.58K ₿37.69	$0.0003052 ₿0.000000050	$0.0002432 ₿0.000000049	$6.41K ₿1	$243.76K ₿50.04	$183.58K ₿37.69
5702	Thales AI THALES	$0.0001832	-2.86	$183.17K	$0.0001976	$0.0001718	$3.55K	$183.17K	$183.17K
5706	Dechat DECHAT	$0.04912 ₿0.000027	-11.68	$181.92K ₿100.41	$0.06112 ₿0.000028	$0.04864 ₿0.000026	$174.26K ₿158.8	$1.23M ₿678.05	$181.92K ₿100.41
5715	MAGA VP MVP	$0.004066	5.12	$181.75K	$0.004083	$0.003779	$15.97	$193.61K	$181.75K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}