Page de résultats 38 pour Top des cryptomonnaies KRW Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie KRW Stablecoin

KRW Stablecoin (4407)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5288	Meme AI Coin MEMEAI	$0.0003 ₿0.000000087	4.02	$218.45K ₿63.82	$0.0003 ₿0.00000010	$0.0002878 ₿0.000000079	$92.6K ₿2.77	$265.5K ₿77.61	$218.45K ₿63.82
5290	Possum PSM	$0.0000648 ₿0.000000013	-1.02	$217.97K ₿0	$0.0004841 ₿0.000000014	$0.00006433 ₿0.000000013	$41.93 ₿0.13	$648.04K ₿139.49	$217.97K ₿0
5292	DAD DAD	$0.0002972 ₿0.00000015	-16.74	$217.51K ₿100.22	$0.000476 ₿0.00000015	$0.0002377 ₿0.00000014	$48.93K ₿4.46	$297.28K ₿150.14	$217.51K ₿100.22
5293	Curtis CURTIS	$0.0002181	0.18	$218.32K	$0.0002248	$0.0002088	$546.02	$218.32K	$218.32K
5294	Dagknight Dog DOGK	$0.00006663	18.21	$227K	$0.00007137	$0.0000523	$6.5K	$227K	$227K
5295	Cros CROS	$0.001151	-7.02	$217.4K	$0.001297	$0.001082	$1.73M	$1.15M	$217.4K
5296	littlemanyu MANYU	$0.000217	2.86	$217.91K	$0.00022	$0.000206	$168.84K	$217.91K	$217.91K
5302	VFOX VFOX	$0.01029 ₿0.0000014	0.63	$216.1K ₿29.89	$0.1382 ₿0.0000014	$0.1344 ₿0.0000014	$2.95 ₿0.03	$216.14K ₿29.9	$216.1K ₿29.89
5305	Ronnie RONNIE	$0.0002401	0.66	$215.94K	$0.0002422	$0.0002385	$12.54	$215.94K	$215.94K
5311	Satoxcoin SATOX	$0.00005896 ₿0.0000000065	-1.00	$214.42K ₿22.35	$0.00006158 ₿0.0000000070	$0.00005797 ₿0.0000000062	$41.6K ₿0.17	$215.23K ₿22.44	$214.42K ₿22.35
5314	FoFar FOFAR	$0.0002136	-0.47	$213.62K	$0.0002171	$0.0002101	$2.76K	$213.62K	$213.62K
5315	Edgeware EDG	$0.00003071 ₿0.0000000063	-99.06	$213.61K ₿44.4	$0.003261 ₿0.0000000068	$0.00003009 ₿0.0000000059	$22.8K ₿5.43	$227.73K ₿47.34	$213.61K ₿44.4
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02693 ₿0.00000028	$0.02585 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5326	Plastiks PLASTIK	$0.0004497 ₿0.00000012	-22.90	$211.5K ₿19.69	$0.0006112 ₿0.00000013	$0.0003531 ₿0.00000012	$9.9K ₿0.61	$449.75K ₿129.14	$211.5K ₿19.69
5327	Floor Protocol FLC	$0.0001 ₿0.00000028	0.02	$211.44K ₿592.21	$0.00013 ₿0.00000028	$0.00009003 ₿0.00000027	$216.36K ₿20.79	$2.5M ₿7.01K	$211.44K ₿592.21
5328	QUBI Tokenized RWA $QBIT	$0.0002112	0.93	$211.2K	$0.0002182	$0.0002025	$2.86K	$211.2K	$211.2K
5329	Pickle Finance PICKLE	$0.1309 ₿0.000028	1.59	$211.26K ₿40.57	$0.1313 ₿0.000029	$0.1252 ₿0.000026	$922.75 ₿0.82	$456.89K ₿94.4	$211.26K ₿40.57
5330	Juice Finance JUICE	$0.0003113 ₿0.0000022	-1.52	$210.63K ₿0	$0.0003175 ₿0.0000025	$0.0003023 ₿0.0000022	$18.08K ₿25.86	$311.32K ₿2.39K	$210.63K ₿0
5339	Spores Network SPO	$0.0001977 ₿0.000000024	0.88	$209.32K ₿25.3	$0.0001979 ₿0.000000025	$0.0001949 ₿0.000000020	$48.88K ₿0.87	$988.93K ₿119.54	$209.32K ₿25.3
5340	Dogecast DOGECAST	$0.0002092	-9.00	$209.24K	$0.0002456	$0.0002064	$35.87K	$209.24K	$209.24K
5346	Bork BORK	$0.0000208 ₿0.0000000059	0.88	$207.75K ₿0	$0.00002114 ₿0.0000000063	$0.00001997 ₿0.0000000058	$604.13 ₿34.82	$207.75K ₿60.12	$207.75K ₿0
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$65.06 ₿0.00068	$61.47 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5348	Bonk On Base BONK	$0.000000002074	2.53	$207.49K	$0.000000002097	$0.000000001989	$785.19	$207.49K	$207.49K
5349	Vent Finance VENT	$0.0008297 ₿0.00000018	-0.87	$207.44K ₿47.43	$0.0008405 ₿0.00000018	$0.0008256 ₿0.00000017	$17.22K ₿0.2	$207.44K ₿47.43	$207.44K ₿47.43
5353	Melon Dog MELON	$0.0005073 ₿0.00000017	-4.33	$206.77K ₿72.6	$0.0005366 ₿0.00000019	$0.0004933 ₿0.00000016	$2.05K ₿1.12	$206.77K ₿72.6	$206.77K ₿72.6
5356	Cloakcoin CLOAK	$0.03397 ₿0.0000012	0.16	$205.87K ₿7.76	$0.0365 ₿0.0000013	$0.0337 ₿0.0000012	$20.79 ₿0	$205.88K ₿5.81	$205.87K ₿7.76
5363	Shezmu SHEZMU	$0.1534 ₿0.00012	1.59	$204.44K ₿27.2	$0.1544 ₿0.00015	$0.1485 ₿0.00011	$440.16 ₿2.03	$220.52K ₿53.42	$204.44K ₿27.2
5364	Solve.Care SOLVE	$0.00024 ₿0.00000037	-21.70	$204K ₿271.81	$0.0004788 ₿0.00000037	$0.0002302 ₿0.00000035	$5.62K ₿20.05	$240K ₿370.31	$204K ₿271.81
5374	STARKNET BROTHER BROTHER	$0.000000000202	3.18	$202.56K	$0.000000000206	$0.000000000192	$6.32	$202.56K	$202.56K
5376	WEWECOIN WEWE	$0.00000202	0.07	$202.35K	$0.00000203	$0.00000202	$16.93	$202.35K	$202.35K
5378	Nemo Sum NEMO	$0.000214	13.90	$202.02K	$0.0002154	$0.0001567	$22.52K	$209.48K	$202.02K
5380	Nerva XNV	$0.01057 ₿0.00000058	-7.23	$201.29K ₿10.96	$0.01144 ₿0.00000059	$0.01052 ₿0.00000049	$22.64 ₿0.01	$201.3K ₿10.96	$201.29K ₿10.96
5383	Assimilate SIM	$0.002488	-2.79	$201.29K	$0.00256	$0.002426	$744.4	$221.19K	$201.29K
5391	Land Wu LANDWU	$0.000000000475	10.54	$199.68K	$0.000000000478	$0.000000000427	$1.36K	$199.68K	$199.68K
5392	Vault AI $VAULT	$0.001995 ₿0.0000011	0.27	$199.6K ₿115.2	$0.002009 ₿0.0000011	$0.00199 ₿0.0000010	$4.08 ₿0.35	$199.6K ₿115.2	$199.6K ₿115.2
5393	TAIKAI TKAI	$0.002307 ₿0.00000013	17.20	$199.36K ₿9.85	$0.002307 ₿0.00000013	$0.001968 ₿0.00000012	$220.61 ₿1.96	$692.1K ₿40.14	$199.36K ₿9.85
5394	InsightX INX	$0.0009701 ₿0.00000010	3.08	$199.06K ₿20.9	$0.0009737 ₿0.00000011	$0.0009219 ₿0.000000099	$591.69 ₿0.07	$242.55K ₿25.78	$199.06K ₿20.9
5397	Shroom.Finance SHROOM	$0.003869 ₿0.00000086	1.80	$198.82K ₿44.33	$0.004393 ₿0.00000087	$0.003764 ₿0.00000075	$16.48K ₿0.68	$253.64K ₿56.55	$198.82K ₿44.33
5398	EML Protocol EML	$0.0001314 ₿0.0000037	-0.06	$198.5K ₿148.62	$0.0001325 ₿0.0000038	$0.0001262 ₿0.0000035	$58.74K ₿0.31	$262.89K ₿7.48K	$198.5K ₿148.62
5399	EpiK Protocol AIEPK	$0.00128 ₿0.00000020	3.99	$198.51K ₿31.51	$0.001281 ₿0.00000021	$0.001216 ₿0.00000019	$66.43K ₿4.25	$511.92K ₿81.27	$198.51K ₿31.51
5407	NFTFI NFTFI	$0.001035	0.61	$197.15K	$0.001049	$0.001027	$16.82K	$2.07M	$197.15K
5411	Cat CAT	$0.000000000351 ₿0.000000000000022	-0.38	$196.57K ₿18.17	$0.000000000356 ₿0.000000000000024	$0.000000000349 ₿0.000000000000022	$1.98K ₿3.16	$347.04K ₿22.59	$196.57K ₿18.17
5414	tobi TOBI	$0.0001964	-6.66	$197.08K	$0.0002113	$0.0001898	$3.19K	$197.08K	$197.08K
5421	Rainicorn $RAINI	$0.0004003 ₿0.00000010	-2.68	$194.74K ₿52.98	$0.01287 ₿0.00000013	$0.01007 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5422	Reject Modernity ALPHA	$0.0001936	-5.63	$194.52K	$0.0002081	$0.0001863	$2.36K	$194.52K	$194.52K
5425	brainrot ROT	$0.0001943	6.81	$195.09K	$0.0001957	$0.0001799	$3.95K	$195.09K	$195.09K
5428	TokenSight TKST	$0.003965 ₿0.0000030	2.23	$193.2K ₿87.33	$0.003992 ₿0.0000030	$0.003813 ₿0.0000030	$331.3 ₿0.8	$396.54K ₿310.17	$193.2K ₿87.33
5431	X-CASH XCASH	$0.000003069 ₿0.000000000064	-74.94	$192.86K ₿4.04	$0.00002451 ₿0.00000000025	$0.000006001 ₿0.000000000062	$6.14 ₿0	$192.86K ₿6.44	$192.86K ₿4.04
5432	Realm REALM	$0.0001975 ₿0.000000055	-1.05	$192.64K ₿50.13	$0.0002029 ₿0.000000058	$0.0001949 ₿0.000000053	$52.13 ₿1.89	$197.32K ₿55.85	$192.64K ₿50.13
5436	Phavercoin SOCIAL	$0.00006094	4.70	$192.09K	$0.00006731	$0.00005738	$36.43K	$600.22K	$192.09K
5437	Obi PNut Kenobi OPK	$0.000192	5.16	$192.8K	$0.0002018	$0.0001612	$10.98K	$192.8K	$192.8K
5443	INN BLOCK INN	$0.001738	0	$191.22K	$0	$0	$156.58	$191.22K	$191.22K
5449	Hypersign Identity Token HID	$0.005604 ₿0.00000079	640.33	$190.48K ₿26.8	$0.005652 ₿0.00000079	$0.0007569 ₿0.00000077	$1.6K ₿0.36	$280.11K ₿39.41	$190.48K ₿26.8
5452	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5453	LULU LULU	$0.0172	1.19	$189.8K	$0.0183	$0.0156	$156.92	$17.21M	$189.8K
5455	iETH v1 IETH	$2,118.6 ₿0.057	0.59	$189.45K ₿16.45	$2,130.47 ₿0.058	$2,058.82 ₿0.057	$0 ₿0	$189.45K ₿16.45	$189.45K ₿16.45
5456	Mittens MITTENS	$0.0001893	21.26	$189.66K	$0.0002049	$0.0001545	$4.45K	$189.66K	$189.66K
5458	Archimedes Finance ARCH	$0.01401 ₿0.0000041	-5.62	$189.18K ₿55.77	$0.4281 ₿0.0000044	$0.369 ₿0.0000038	$4.11 ₿0	$1.4M ₿413.46	$189.18K ₿55.77
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5461	Rainbow Token RBW	$0.0007525 ₿0.00000073	0.59	$188.79K ₿170.46	$0.0007683 ₿0.00000079	$0.0007467 ₿0.00000071	$57.68 ₿9.15	$752.51K ₿725.8	$188.79K ₿170.46
5463	Ripio Credit Network RCN	$0.000355 ₿0.000000040	-0.69	$188.5K ₿21.68	$0.000368 ₿0.000000042	$0.0003518 ₿0.000000040	$232.76 ₿0.01	$355.07K ₿40.85	$188.5K ₿21.68
5468	Black Agnus FTW	$0.000000003136	-31.73	$188.22K	$0.0000003	$0.000000002543	$3K	$188.22K	$188.22K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01419 ₿0.00000014	$0.01176 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	Cairo Bank CBANK	$0.05832 ₿0.000020	0.44	$188.15K ₿0	$1.96 ₿0.000020	$1.92 ₿0.000020	$74.73 ₿0.12	$209.98K ₿73.13	$188.15K ₿0
5473	chaos and disorder CHAOS	$0.0001872	6.79	$187.2K	$0.0001897	$0.0001726	$3.01K	$187.2K	$187.2K
5475	Elonia Trump ELONIA	$0.00000274	4.50	$186.83K	$0.00000274	$0.0000026	$1.35	$186.83K	$186.83K
5490	Wasder WAS	$0.0003108 ₿0.00000026	-3.03	$189.26K ₿156.18	$0.0003214 ₿0.00000027	$0.0003104 ₿0.00000025	$146.96K ₿15.35	$316.97K ₿261.58	$189.26K ₿156.18
5494	Groyper GROYPER	$0.001992	-4.71	$185.34K	$0.002091	$0.001992	$1.15K	$185.34K	$185.34K
5496	SAFE DEAL SFD	$0.005398 ₿0.0000052	-35.72	$185.13K ₿180.01	$0.008424 ₿0.0000053	$0.004607 ₿0.0000052	$0.28 ₿0.38	$185.26K ₿180.14	$185.13K ₿180.01
5497	MAGA Again MAGAA	$0.0001849	1.23	$184.97K	$0.0001853	$0.0001799	$4.7	$184.97K	$184.97K
5499	Interport Token ITP	$0.005281 ₿0.0000084	2.63	$184.47K ₿66.32	$0.005309 ₿0.0000087	$0.00512 ₿0.0000081	$34.97 ₿0.46	$792.29K ₿1.27K	$184.47K ₿66.32
5502	SYNO Finance SYNO	$0.0009744 ₿0.00000044	2.26	$184.41K ₿18.93	$0.0009777 ₿0.00000044	$0.0009453 ₿0.00000038	$136.73 ₿0.32	$779.57K ₿357.59	$184.41K ₿18.93
5505	Aurora AURORA	$0.0001836	1.62	$184.54K	$0.0001874	$0.0001758	$140.22	$184.54K	$184.54K
5507	Badmad Robots METAL	$0.0002299 ₿0.00000073	9.17	$184.34K ₿529.52	$0.0002393 ₿0.0000014	$0.0002027 ₿0.00000069	$26.24K ₿7.24	$649.46K ₿2.02K	$184.34K ₿529.52
5510	Oddz ODDZ	$0.002042 ₿0.00000027	5.11	$182.58K ₿24.94	$0.002056 ₿0.00000030	$0.001901 ₿0.00000027	$119.85K ₿4.16	$204.21K ₿27.9	$182.58K ₿24.94
5511	TIME TIME	$0.0000003903	0.41	$182.62K	$0.0000004032	$0.0000003838	$3.95K	$182.62K	$182.62K
5513	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07651 ₿0.00000080	$0.07339 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5518	Sonic The Goat GOAT	$0.0000001812	1.06	$182.2K	$0.0000001838	$0.0000001743	$2	$182.2K	$182.2K
5525	GUARD OF DECENT GODEX	$0.0000212	0	$179.94K	$0	$0	$11.52	$179.94K	$179.94K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008468 ₿0.000000088	$0.007397 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5529	Lyra Finance LYRA	$0.0002867 ₿0.0000017	0.95	$179.15K ₿1.42K	$0.0002888 ₿0.0000018	$0.0002794 ₿0.0000017	$22.91 ₿0.75	$287.26K ₿1.78K	$179.15K ₿1.42K
5530	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5532	eUSD (OLD) EUSD	$1.14 ₿0.000014	0.02	$178.55K ₿55.11	$1.14 ₿0.000014	$1.14 ₿0.000014	$7.52 ₿0.08	$178.55K ₿55.11	$178.55K ₿55.11
5541	Doggo DOGGO	$0.0000004218	-14.17	$178.01K	$0.0000005027	$0.0000004193	$33.42K	$178.01K	$178.01K
5552	Eve AI EVEAI	$0.002022 ₿0.0000013	0.74	$175.17K ₿120.77	$0.002036 ₿0.0000013	$0.001976 ₿0.0000013	$217.93 ₿1.18	$175.17K ₿120.77	$175.17K ₿120.77
5560	Zipmex Token ZMT	$0.001969 ₿0.00000012	-0.34	$174.41K ₿11.44	$0.02156 ₿0.00000022	$0.01155 ₿0.00000012	$7.98 ₿0.02	$392.88K ₿25.78	$174.41K ₿11.44
5562	IMMORTAL.COM IMMORTAL	$0.000174	0	$174.02K	$0	$0	$3.65	$174.02K	$174.02K
5564	Cheyenne CHEYENNE	$0.0001757	-0.03	$173.91K	$0.0001779	$0.0001692	$616.68	$173.91K	$173.91K
5565	Build BUILD	$0.0000003727	2.45	$174.1K	$0.0000003733	$0.0000003554	$132.42	$372.91K	$174.1K
5568	BoringDAO BORING	$0.0001009 ₿0.000000060	-15.13	$171.04K ₿95.49	$0.00012 ₿0.000000061	$0.00008279 ₿0.000000058	$15.89K ₿9.16	$171.04K ₿95.49	$171.04K ₿95.49
5573	Comsats CSAS	$0.0001726 ₿0.00000015	-4.94	$172.69K ₿153.5	$0.0002006 ₿0.00000015	$0.00016 ₿0.00000013	$15.56K ₿11.31	$172.69K ₿153.5	$172.69K ₿153.5
5576	Golden Kappa GKAPPA	$0.0000002221	2.10	$172.78K	$0.0000002243	$0.0000002137	$434.73	$172.78K	$172.78K
5577	Metavault Trade MVX	$0.06875 ₿0.000033	33.45	$182.77K ₿84.99	$0.09579 ₿0.000035	$0.0515 ₿0.000033	$12.8K ₿3.9	$290.97K ₿135.31	$182.77K ₿84.99
5580	Nova on Mars NOVA	$0.0001721	2.36	$172.12K	$0.0001739	$0.0001639	$61.14	$172.12K	$172.12K
5584	ROD.AI RODAI	$0.00000000313 ₿0.00000000000042	1.64	$171.53K ₿0	$0.000000003169 ₿0.00000000000042	$0.000000003023 ₿0.00000000000034	$310.67 ₿3.5	$217.09K ₿29.59	$171.53K ₿0
5585	AIMERICA UAI	$0.0001716	2.03	$171.32K	$0.0001722	$0.0001659	$556.57	$171.32K	$171.32K
5587	COMDEX CMDX	$0.0009086 ₿0.00000049	10.24	$171.7K ₿81.67	$0.0009232 ₿0.00000049	$0.0008094 ₿0.00000048	$332.15 ₿0.28	$177.02K ₿92.53	$171.7K ₿81.67
5589	Swarm Fund SWM	$0.002175 ₿0.00000027	0.51	$171.1K ₿21.45	$0.002175 ₿0.00000027	$0.00213 ₿0.00000026	$11.19 ₿0.05	$217.54K ₿27.27	$171.1K ₿21.45
5593	NDX6900 NDX	$0.00002468	-0.22	$171.11K	$0.0000251	$0.00002394	$209.19	$171.11K	$171.11K
5602	Elexium EX	$0.04772	-8.34	$169.75K	$0.05207	$0.04756	$4.29K	$171.24K	$169.75K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}