Page de résultats 38 pour Top des cryptomonnaies KRW Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie KRW Stablecoin

KRW Stablecoin (4407)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6870	Bloomsperg Terminal SPERG	$0.00009171	-0.09	$92.61K	$0.00009695	$0.0000916	$1.61K	$92.61K	$92.61K
6879	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03048 ₿0.00000028	$0.02718 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6882	LULU LULU	$0.008302	3.77	$91.57K	$0.008302	$0.007499	$29.65	$8.3M	$91.57K
6904	SpartaDEX SPARTA	$0.002271 ₿0.0000090	-1.81	$90.21K ₿291.07	$0.002316 ₿0.0000092	$0.002253 ₿0.0000088	$199.27 ₿1.43	$90.21K ₿898.16	$90.21K ₿291.07
6906	Ember Sword EMBER	$0.0005254	-11.17	$90.03K	$0.000607	$0.0005187	$111.97K	$1.31M	$90.03K
6911	Param PARAM	$0.0003462	-2.41	$89.69K	$0.0003548	$0.0003338	$112.74K	$692.58K	$89.69K
6913	OccamFi OCC	$0.003533 ₿0.0000032	-4.92	$89.66K ₿82.56	$0.003729 ₿0.0000037	$0.003425 ₿0.0000032	$25.41 ₿1.5	$351.58K ₿323.76	$89.66K ₿82.56
6922	PlanetWatch PLANETS	$0.00001976 ₿0.000000024	6.54	$88.9K ₿62.79	$0.0000198 ₿0.000000024	$0.00001853 ₿0.000000023	$0.83 ₿0.83	$88.91K ₿12.97	$88.9K ₿62.79
6933	StarDOGE STARDOGE	$0.0000008773	-25.17	$87.74K	$0.00000117	$0.0000007998	$332.67K	$87.74K	$87.74K
6934	Basedmilio BASED	$0.0000877	-6.28	$87.7K	$0.00009786	$0.00008794	$2.86K	$87.7K	$87.7K
6937	Ethos Reserve Note ERN	$0.9817 ₿0.000014	0.70	$87.49K ₿31.04	$0.9878 ₿0.000014	$0.9748 ₿0.000013	$1.13K ₿1.46	$87.49K ₿31.05	$87.49K ₿31.04
6939	ROCK ROCK	$0.00008731	-1.78	$87.32K	$0.00008901	$0.00008639	$138.01K	$87.32K	$87.32K
6942	The Professor LAB	$0.00008718	-26.68	$87.18K	$0.0001263	$0.00008682	$7.04K	$87.18K	$87.18K
6945	Fuku-Kun FUKU	$0.0000002293	-6.97	$87.05K	$0.0000002639	$0.0000002192	$43.84K	$87.05K	$87.05K
6949	AutoAir AI AAI	$0.002614 ₿0.0000021	2.72	$86.92K ₿70.43	$0.002629 ₿0.0000028	$0.00251 ₿0.0000020	$18.07 ₿7.56	$261.42K ₿211.8	$86.92K ₿70.43
6953	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007468 ₿0.0000000068	$0.0006447 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6963	Rocky the dog ROCKY	$0.00008616 ₿0.000000025	4.63	$86.17K ₿25.57	$0.00008835 ₿0.000000027	$0.00008236 ₿0.000000025	$4.66 ₿0.42	$86.17K ₿25.57	$86.17K ₿25.57
6966	Ton Inu TINU	$0.00008611 ₿0.000000098	1.86	$86.12K ₿98.63	$0.0000867 ₿0.00000011	$0.00008454 ₿0.000000058	$62.41 ₿7.37	$86.12K ₿98.63	$86.12K ₿98.63
6977	MangoMan Intelligent MMIT	$0.000000000469 ₿0.00000000000097	-18.06	$85.47K ₿177.77	$0.000000000588 ₿0.00000000000097	$0.00000000044 ₿0.00000000000094	$1.36K ₿55.01	$984.94K ₿2.05K	$85.47K ₿177.77
6982	Flavia Is Online FLAVIA	$0.00008519	2.94	$85.64K	$0.00009642	$0.00008179	$6.61K	$85.64K	$85.64K
6983	neversol NEVER	$0.000001069 ₿0.0000000027	4.91	$85.14K ₿214.75	$0.00000128 ₿0.0000000029	$0.00000101 ₿0.0000000027	$114.35K ₿41.04	$107.24K ₿270.5	$85.14K ₿214.75
6996	Good Games Guild GGG	$0.002112 ₿0.0000015	-10.48	$84.39K ₿61.81	$0.002379 ₿0.0000015	$0.001939 ₿0.0000015	$30.51K ₿4.93	$210.98K ₿154.53	$84.39K ₿61.81
7000	sunpepe SUNPEPE	$0.00008417	3.06	$84.17K	$0.00008498	$0.00008108	$130.7	$84.17K	$84.17K
7003	Balls of Fate BOF	$0.00008409	5.65	$84.1K	$0.00008545	$0.00007959	$718.37	$84.1K	$84.1K
7004	WECOIN WECO	$0.000008499 ₿0.0000000065	0.85	$84K ₿55.1	$0.000008499 ₿0.0000000073	$0.00000842 ₿0.0000000064	$0.19 ₿3.03	$84.68K ₿65.65	$84K ₿55.1
7007	Satoshi Airline JET	$0.0008 ₿0.0000000011	-0.01*	$83.76K ₿0	$0.0008 ₿0.000000010	$0.0007999 ₿0.0000000011	$2.23 ₿0.01	$400.02K ₿0.59	$83.76K ₿0
7011	PUNK SPUNK	$0.0008742	2.76	$83.5K	$0.000888	$0.0008427	$354.71	$83.5K	$83.5K
7023	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
7030	Puffy PUFFY	$0.00000185	4.96	$82.06K	$0.000001879	$0.00000176	$6.26	$82.06K	$82.06K
7036	SmartCash SMART	$0.00002756 ₿0.0000000020	-1.83	$81.4K ₿5.91	$0.00002858 ₿0.0000000029	$0.00002748 ₿0.0000000010	$0.02 ₿0	$137.78K ₿10	$81.4K ₿5.91
7041	Madonna del gatto GATTO	$0.00008101	0	$81.02K	$0	$0	$13.07	$81.02K	$81.02K
7044	Fame MMA FAME	$0.00001243 ₿0.0000000086	-11.17	$80.82K ₿0	$0.00001458 ₿0.0000000089	$0.00001033 ₿0.0000000085	$2.76K ₿2.75	$80.82K ₿85.4	$80.82K ₿0
7049	DePINs DEPINS	$0.000005169	8.55	$80.57K	$0.00000519	$0.00000476	$3.82	$80.57K	$80.57K
7056	Vega Protocol VEGA	$0.001291 ₿0.000011	5.29	$80.16K ₿728.14	$0.001295 ₿0.000012	$0.001211 ₿0.000011	$33.17 ₿12.23	$83.97K ₿776.29	$80.16K ₿728.14
7057	Mongy MONGY	$0.00008045	9.21	$80.09K	$0.00008372	$0.00007367	$4.34K	$80.09K	$80.09K
7060	Solordi SOLO	$0.00008003 ₿0.000000034	5.42	$79.97K ₿34.68	$0.00008166 ₿0.000000040	$0.00007592 ₿0.000000034	$117.87 ₿1.32	$79.97K ₿34.68	$79.97K ₿34.68
7073	Marvin On Base MOB	$0.00000005247	2.01	$79.05K	$0.00000005382	$0.00000005144	$111.12	$79.05K	$79.05K
7079	Blank BLANK	$0.001896 ₿0.00000041	1.01	$78.84K ₿17.04	$0.001979 ₿0.00000044	$0.001635 ₿0.00000039	$34.54K ₿1.46	$236.98K ₿51.21	$78.84K ₿17.04
7080	BCREPE BCRE	$0.0001309	-8.63	$78.74K	$0.0001446	$0.0001201	$114.61K	$78.74K	$78.74K
7082	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-0.35	$78.38K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$25.95 ₿1.45	$188.06K ₿31.75	$78.38K ₿25.44
7085	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3799 ₿0.0000034	$0.3603 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7104	El Hippo HIPP	$0.000000000104 ₿0.000000000000076	-0.06	$77.03K ₿56.14	$0.000000000106 ₿0.000000000000078	$0.000000000103 ₿0.000000000000073	$214.74 ₿4.06	$81.15K ₿59.14	$77.03K ₿56.14
7105	GLP1 GLP1	$0.000077	0.15	$77.01K	$0.00007702	$0.00007661	$1.16	$77.01K	$77.01K
7109	Bangkit BKIT	$0.0000009552	-5.52	$76.62K	$0.00000101	$0.0000009373	$1.48K	$76.62K	$76.62K
7110	COMDEX CMDX	$0.0003989 ₿0.00000049	13.43	$76.61K ₿81.67	$0.0003991 ₿0.00000049	$0.0003517 ₿0.00000048	$118.02 ₿0.28	$78.45K ₿92.53	$76.61K ₿81.67
7114	BERF BERF	$0.0001817	0	$76.35K	$0	$0	$6.58	$76.35K	$76.35K
7129	Ropirito ROPIRITO	$0.00007512	4.96	$75.52K	$0.00007674	$0.00007158	$85.42	$75.52K	$75.52K
7130	BitciX BTX	$0.00313	-5.99	$75.49K	$0.00333	$0.00302	$30.45K	$2.44M	$75.49K
7135	BABA BABA	$0.0000754 ₿0.000000047	3.09	$75.4K ₿0	$0.00007949 ₿0.000000047	$0.00007313 ₿0.000000044	$817.52 ₿0.62	$75.4K ₿47.13	$75.4K ₿0
7138	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.34K ₿37.69	$0.005464 ₿0.000000050	$0.005355 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7144	BladeSwap BLADE	$0.0009772	5.87	$74.7K	$0.000988	$0.000923	$105.36	$160.65K	$74.7K
7147	GorplesCoin GORPLES	$0.0001506	1.92	$74.59K	$0.0001513	$0.0001473	$7.26	$74.59K	$74.59K
7153	Antitoken ANTI	$0.00007386	2.21	$74.25K	$0.009557	$0.00007226	$931.21	$74.25K	$74.25K
7161	Biaoqing TRON BIAO	$0.00007386	27.75	$73.87K	$0.00007444	$0.0000578	$3.26K	$73.87K	$73.87K
7163	AKITA-BSC AKITA	$0.000314	0.33	$73.78K	$0.0003179	$0.0003049	$161.03K	$73.78K	$73.78K
7168	Lola LOLA	$0.00007299	17.55	$73.4K	$0.00007409	$0.0000621	$3.28K	$73.4K	$73.4K
7173	DePlan DPLN	$0.01314 ₿0.000011	3.98	$73.28K ₿0	$0.01329 ₿0.000012	$0.01263 ₿0.000011	$512.74 ₿0.16	$1.31M ₿1.17K	$73.28K ₿0
7179	Trump Mania TMANIA	$0.00007287	5.73	$72.88K	$0.00007287	$0.00006893	$1.13	$72.88K	$72.88K
7183	Shockwaves NEUROS	$0.002007 ₿0.0000010	1.45	$72.32K ₿34.18	$0.002012 ₿0.0000011	$0.001978 ₿0.00000099	$40.42 ₿1.31	$200.76K ₿103.47	$72.32K ₿34.18
7185	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02875 ₿0.00000026	$0.02265 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7199	MeowCat MEOW	$0.0007136 ₿0.0000013	3.86	$71.36K ₿0	$0.0007155 ₿0.0000015	$0.000687 ₿0.0000012	$248.76 ₿10.33	$71.36K ₿127.01	$71.36K ₿0
7201	Ether-1 ETHO	$0.0008503 ₿0.00000011	-9.17	$70.98K ₿6.49	$0.001238 ₿0.00000014	$0.0008262 ₿0.000000068	$1.14K ₿0.79	$70.98K	$70.98K ₿6.49
7216	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	7.35	$70.15K ₿87.02	$0.02799 ₿0.00000025	$0.02574 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7219	TrackedBio TRACKEDBIO	$0.00007025	1.84	$70K	$0.00007161	$0.00006893	$751.87	$70.63K	$70K
7220	FlokiFork FORK	$0.000000007306 ₿0.000000000013	6.05	$69.94K ₿121.81	$0.000000009043 ₿0.000000000014	$0.000000006889 ₿0.000000000012	$44.88K ₿3.31	$73.07K ₿134.67	$69.94K ₿121.81
7222	Shitcoin on TON SHIT	$0.000966	3.45	$69.85K	$0.0009695	$0.0009338	$3.81	$69.85K	$69.85K
7225	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.9 ₿0.000082	$8.27 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7227	Stick STICK	$0.00007815	4.01	$69.55K	$0.00007836	$0.00007435	$94.62	$69.55K	$69.55K
7241	LOD3 Token LOD3	$0.001088 ₿0.00010	13.62	$68.68K ₿0	$0.00109	$0.0009583	$165.24 ₿0	$838.45K ₿8.01K	$68.68K ₿0
7245	Vela Token VELA	$0.004075 ₿0.000010	73.98	$68.54K ₿194.18	$0.004112 ₿0.000011	$0.002341 ₿0.000010	$18.28 ₿14.45	$142.66K ₿195.5	$68.54K ₿194.18
7247	DeFi Yield Protocol DYP	$0.0044 ₿0.0000054	4.26	$68.5K ₿110.43	$0.004456 ₿0.0000059	$0.00422 ₿0.0000054	$81.58 ₿7.71	$109.86K ₿138.43	$68.5K ₿110.43
7250	Astra DAO ASTRADAO	$0.000000000724 ₿0.00000000000079	0.12	$68.06K ₿70.23	$0.00000008735 ₿0.00000000000080	$0.00000008353 ₿0.00000000000076	$246.44 ₿0.84	$68.06K ₿102.77	$68.06K ₿70.23
7258	Crazy Monkey CMONK	$0.00004106	0	$67.46K	$0	$0	$16.86	$67.46K	$67.46K
7265	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.6 ₿0.000014	$1.53 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7268	BIRDSPING PING	$0.0000006701	6.37	$67.02K	$0.0000006802	$0.0000006299	$1.02K	$67.02K	$67.02K
7270	Janro The Rat JANRO	$0.00006634	4.59	$66.98K	$0.00006734	$0.00006342	$9.28	$66.98K	$66.98K
7273	Dechat DECHAT	$0.01808 ₿0.000027	-0.29	$66.94K ₿100.41	$0.01868 ₿0.000028	$0.01661 ₿0.000026	$140.3K ₿158.8	$452.03K ₿678.05	$66.94K ₿100.41
7287	FORE Protocol FORE	$0.0005203 ₿0.00000032	4.20	$66.59K ₿41.96	$0.03723 ₿0.00000034	$0.03351 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7312	SKAINET SKAI	$0.00006485	2.86	$65.22K	$0.00006677	$0.00006305	$320.66	$65.22K	$65.22K
7321	Bonsai3 SEED	$0.0001229 ₿0.00000018	2.20	$64.95K ₿69.38	$0.0001229 ₿0.00000019	$0.0001202 ₿0.00000018	$29.33 ₿0.23	$122.93K ₿188.19	$64.95K ₿69.38
7324	Flux FLUX	$0.000000002934	4.35	$62.47K	$0.000000003053	$0.000000002694	$250.63	$62.47K	$62.47K
7325	CULTUR $CULTUR	$0.000006479	0	$64.8K	$0	$0	$422.49	$64.8K	$64.8K
7339	Zorro ZORRO	$0.000006409 ₿0.000000020	-2.57	$64.1K ₿201.36	$0.002434 ₿0.000000022	$0.002149 ₿0.000000019	$10.74 ₿8.06	$64.1K ₿201.36	$64.1K ₿201.36
7343	INSC (Ordinals) INSC	$0.003038 ₿0.0000038	-0.09	$63.81K ₿81.11	$0.003055 ₿0.0000043	$0.003038 ₿0.0000034	$10.66 ₿2.02	$63.81K ₿81.11	$63.81K ₿81.11
7345	Thales AI THALES	$0.00006305	4.82	$63.65K	$0.00006388	$0.00006014	$138.27	$63.65K	$63.65K
7347	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7348	Roseon ROSX	$0.0007091 ₿0.00000032	4.61	$63.61K ₿29.68	$0.0007134 ₿0.00000036	$0.0006779 ₿0.00000031	$201.84 ₿3.41	$63.61K ₿29.68	$63.61K ₿29.68
7353	dogecast DOGECAST	$0.00006289	3.52	$63.5K	$0.00006402	$0.00006046	$1.27K	$63.5K	$63.5K
7365	Petals PTS	$0.000004449 ₿0.000000028	1.81	$62.87K ₿400.75	$0.00000492 ₿0.000000028	$0.000004349 ₿0.000000027	$100.82K ₿0.18	$445.12K ₿2.84K	$62.87K ₿400.75
7366	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004718 ₿0.0000000043	$0.0004516 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7370	Archethic UCO	$0.0001502 ₿0.00000062	0.52	$62.46K ₿0	$0.0001537 ₿0.00000064	$0.0001479 ₿0.00000055	$34.44 ₿1.12	$145.19K ₿625.11	$62.46K ₿0
7371	ABDS Token ABDS	$0.004207	-5.50	$62.29K	$0.004566	$0.004031	$4.9K	$420.02K	$62.29K
7372	YOUR AI YOURAI	$0.001353 ₿0.0000024	2.25	$62.64K ₿114.49	$0.001387 ₿0.0000027	$0.001322 ₿0.0000024	$147.82K ₿15.1	$1.36M ₿2.48K	$62.64K ₿114.49
7377	Love Monster LOVE	$0.0000138	21.76	$62.39K	$0.00001386	$0.00001058	$122.35K	$62.39K	$62.39K
7389	WaultSwap WEX	$0.000008219 ₿0.000000015	1.82	$61.9K ₿115.71	$0.00000825 ₿0.000000015	$0.00000807 ₿0.000000015	$10.63 ₿0.17	$65.74K ₿122.88	$61.9K ₿115.71
7391	SatoshiSync SSNC	$0.0005134 ₿0.0000019	7.57	$61.77K ₿0	$0.0005382 ₿0.0000023	$0.000476 ₿0.0000018	$51.22K ₿19.28	$513.49K ₿1.97K	$61.77K ₿0
7400	FreeTrump $TRUMP	$0.0006139 ₿0.000000038	-4.78	$61.4K ₿0	$0.0006448 ₿0.000000038	$0.0006158 ₿0.000000038	$735.89 ₿0.05	$61.4K ₿3.84	$61.4K ₿0
7405	Sonne Finance SONNE	$0.0007508 ₿0.0000016	0.19	$61.15K ₿129.49	$0.0007565 ₿0.0000016	$0.0007464 ₿0.0000015	$166.16 ₿8.46	$75.09K ₿165.25	$61.15K ₿129.49
7412	theydontloveyoulikeiloveyou WAIT	$0.00006108	-16.24	$61.05K	$0.00007451	$0.00006084	$6.37K	$61.05K	$61.05K
7413	Futureswap FST	$0.001755 ₿0.00000050	1.73	$61.03K ₿17.37	$0.001756 ₿0.00000055	$0.001723 ₿0.00000048	$107.97K ₿0.3	$61.03K ₿17.37	$61.03K ₿17.37
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}