38 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7114	Ethos Reserve Note ERN	$0.9704 ₿0.000014	-0.13	$72.18K ₿31.04	$0.9769 ₿0.000014	$0.9677 ₿0.000013	$945.2 ₿1.46	$72.18K ₿31.05	$72.18K ₿31.04
7122	Oddz ODDZ	$0.0008036 ₿0.00000027	35.80	$71.71K ₿24.94	$0.001521 ₿0.00000030	$0.0005416 ₿0.00000027	$644.05K ₿4.16	$80.2K ₿27.9	$71.71K ₿24.94
7133	Shockwaves NEUROS	$0.001981 ₿0.0000010	-2.29	$71.38K ₿34.18	$0.00203 ₿0.0000011	$0.001971 ₿0.00000099	$42.68 ₿1.31	$198.15K ₿103.47	$71.38K ₿34.18
7138	Basedmilio BASED	$0.00007109	-0.66	$71.1K	$0.00007409	$0.00007074	$52.53	$71.1K	$71.1K
7149	Fame MMA FAME	$0.00001081 ₿0.0000000086	-3.18	$70.39K ₿0	$0.0009628 ₿0.0000000089	$0.000919 ₿0.0000000085	$6.54 ₿2.75	$70.39K ₿85.4	$70.39K ₿0
7155	BladeSwap BLADE	$0.0008764	-3.57	$69.87K	$0.0009277	$0.0008752	$144.06	$146.95K	$69.87K
7156	GorplesCoin GORPLES	$0.0001418	-2.15	$69.79K	$0.0001466	$0.0001405	$4.21	$69.79K	$69.79K
7163	Marvin On Base MOB	$0.00000004627	-4.20	$69.41K	$0.00000004914	$0.00000004627	$142.05	$69.41K	$69.41K
7174	Bangkit BKIT	$0.0000008653	0	$69.23K	$0	$0	$4.85	$69.23K	$69.23K
7175	KIRA KIRA	$0.00006948	-2.63	$69.42K	$0.00007213	$0.00006891	$104.04	$69.42K	$69.42K
7192	Crazy Monkey CMONK	$0.00004174	0	$68.58K	$0	$0	$20.07	$68.58K	$68.58K
7209	Elumia ELU	$0.0001279 ₿0.00000016	-0.18	$67.98K ₿89.44	$0.0001339 ₿0.00000016	$0.0001241 ₿0.00000015	$103.9K ₿128.27	$127.98K ₿168.39	$67.98K ₿89.44
7211	MeowCat MEOW	$0.000679 ₿0.0000013	-1.45	$67.91K ₿0	$0.0007002 ₿0.0000015	$0.0006747 ₿0.0000012	$39.46 ₿10.33	$67.91K ₿127.01	$67.91K ₿0
7212	CULTUR $CULTUR	$0.00000679	-2.32	$67.89K	$0.00000695	$0.00000678	$250.94	$67.89K	$67.89K
7215	Biaoqing TRON BIAO	$0.00006766	10.25	$67.67K	$0.00006794	$0.00006122	$2.16K	$67.67K	$67.67K
7223	BIRDSPING PING	$0.0000006713	-1.66	$67.23K	$0.0000006836	$0.0000006698	$55.13	$67.23K	$67.23K
7225	Trump Mania TMANIA	$0.00006705	-1.98	$67.06K	$0.00006915	$0.00006705	$13.41	$67.06K	$67.06K
7237	FORE Protocol FORE	$0.0005193 ₿0.00000032	4.20	$66.45K ₿41.96	$0.03702 ₿0.00000034	$0.03332 ₿0.00000030	$2.91 ₿1.75	$519.31K ₿327.88	$66.45K ₿41.96
7244	DeFi Yield Protocol DYP	$0.004248 ₿0.0000054	2.44	$66.22K ₿110.43	$0.03925 ₿0.0000059	$0.004045 ₿0.0000054	$361.02 ₿7.71	$106.19K ₿138.43	$66.22K ₿110.43
7245	HeroesChained HEC	$0.001327 ₿0.0000011	-28.74	$66.19K ₿57.55	$0.001893 ₿0.0000013	$0.001307 ₿0.0000011	$52.04K ₿4.01	$132.81K ₿115.47	$66.19K ₿57.55
7248	El Hippo HIPP	$0.00000000009 ₿0.000000000000076	-9.26	$66.02K ₿56.14	$0.000000000101 ₿0.000000000000078	$0.000000000089 ₿0.000000000000073	$310.73 ₿4.06	$69.55K ₿59.14	$66.02K ₿56.14
7256	Lonk LONK	$0.0000001978 ₿0.00000000014	2.04	$65.81K ₿49.21	$0.0000002038 ₿0.00000000016	$0.0000001937 ₿0.00000000014	$608.67 ₿0.58	$74.51K ₿55.71	$65.81K ₿49.21
7284	Futureswap FST	$0.001855 ₿0.00000050	-0.44	$64.45K ₿17.37	$0.001894 ₿0.00000055	$0.001853 ₿0.00000048	$79.78K ₿0.3	$64.45K ₿17.37	$64.45K ₿17.37
7289	Props Token PROPS	$0.0002386 ₿0.00000021	-0.06	$64.01K ₿57.73	$0.0002388 ₿0.00000026	$0.0002388 ₿0.00000020	$22.59 ₿0.67	$167.85K ₿151.38	$64.01K ₿57.73
7303	Ether-1 ETHO	$0.0008201 ₿0.00000011	14.34	$63.36K ₿6.49	$0.01546 ₿0.00000014	$0.007422 ₿0.000000068	$8.45 ₿0.79	$63.36K	$63.36K ₿6.49
7309	Ooki OOKI	$0.00000698 ₿0.000000046	-12.31	$62.45K ₿206.67	$0.000007989 ₿0.000000048	$0.000005849 ₿0.000000046	$212.53K ₿62.01	$232.43K ₿391.33	$62.45K ₿206.67
7311	Zorro ZORRO	$0.000006299 ₿0.000000020	0.04	$63K ₿201.36	$0.000006299 ₿0.000000022	$0.000006289 ₿0.000000019	$157.73 ₿8.06	$63K ₿201.36	$63K ₿201.36
7312	Shitcoin on TON SHIT	$0.0008684	-3.26	$62.77K	$0.0009077	$0.0008681	$11.18	$62.77K	$62.77K
7314	Janro The Rat JANRO	$0.00006273	-1.69	$62.41K	$0.00006496	$0.00006221	$82.73	$62.41K	$62.41K
7321	WaultSwap WEX	$0.00000829 ₿0.000000015	-0.55	$62.36K ₿115.71	$0.000008369 ₿0.000000015	$0.00000828 ₿0.000000015	$95.36 ₿0.17	$66.23K ₿122.88	$62.36K ₿115.71
7328	Aimbot AI AIMBOT	$0.06202 ₿0.000076	-5.62	$62.03K ₿76.82	$8.85 ₿0.000082	$8.22 ₿0.000076	$9.82 ₿0.75	$62.03K ₿76.82	$62.03K ₿76.82
7334	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7338	The Professor LAB	$0.00006145	-4.02	$61.46K	$0.00006491	$0.00006087	$175.23	$61.46K	$61.46K
7355	Stick STICK	$0.00006828	-1.68	$60.69K	$0.00007111	$0.00006773	$63.95	$60.69K	$60.69K
7375	Bird Money BIRD	$0.5186 ₿0.00033	-26.10	$59.79K ₿33.06	$0.7627 ₿0.00033	$0.3391 ₿0.00032	$2.07K ₿0.37	$72.6K ₿47.01	$59.79K ₿33.06
7379	Sonne Finance SONNE	$0.0007292 ₿0.0000016	-0.12	$59.39K ₿129.49	$0.0007341 ₿0.0000016	$0.0007254 ₿0.0000015	$57.58 ₿8.46	$72.93K ₿165.25	$59.39K ₿129.49
7386	Astra DAO ASTRADAO	$0.00000000063 ₿0.00000000000079	1.35	$59.15K ₿70.23	$0.000000000634 ₿0.00000000000080	$0.000000000621 ₿0.00000000000076	$62.1 ₿0.84	$59.15K ₿102.77	$59.15K ₿70.23
7389	MangoMan Intelligent MMIT	$0.000000000324 ₿0.00000000000097	-1.83	$59.1K ₿177.77	$0.000000000361 ₿0.00000000000097	$0.000000000323 ₿0.00000000000094	$109.62 ₿55.01	$681.02K ₿2.05K	$59.1K ₿177.77
7391	Clipper SAIL SAIL	$0.0001003 ₿0.00000025	-1.21	$59.08K ₿87.02	$0.0001015 ₿0.00000025	$0.0001 ₿0.00000023	$2.4 ₿1.31	$100.33K ₿255.36	$59.08K ₿87.02
7398	DePINs DEPINS	$0.000003779	-0.17	$58.84K	$0.000003989	$0.000003769	$28.77	$58.84K	$58.84K
7399	Bugna BGA	$0.00000125	3.57	$58.8K	$0.000001289	$0.00000121	$7.88	$58.8K	$58.8K
7426	DePlan DPLN	$0.01038 ₿0.000011	-1.44	$57.88K ₿0	$0.01066 ₿0.000012	$0.01033 ₿0.000011	$238.42 ₿0.16	$1.04M ₿1.17K	$57.88K ₿0
7427	바이버레이트 VIB	$0.0003166 ₿0.0000017	-3.26	$57.81K ₿319.99	$0.1953 ₿0.0000018	$0.1813 ₿0.0000016	$3.88 ₿76.76	$63.33K ₿350.55	$57.81K ₿319.99
7430	StakeLayer STAKELAYER	$0.0000584	-0.24	$57.59K	$0.00005858	$0.00005835	$6.49	$243.56K	$57.59K
7432	Ropirito ROPIRITO	$0.00005762	-2.31	$57.32K	$0.00005961	$0.00005713	$89.96	$57.32K	$57.32K
7435	UwU Lend UWU	$0.005332 ₿0.000067	0.49	$57.28K ₿524.33	$0.005356 ₿0.000068	$0.005304 ₿0.000067	$5.15 ₿0.2	$85.32K ₿1.08K	$57.28K ₿524.33
7439	FreeTrump $TRUMP	$0.0005704 ₿0.000000038	-0.40	$57.05K ₿0	$0.004188 ₿0.000000038	$0.004116 ₿0.000000038	$24.2 ₿0.05	$57.05K ₿3.84	$57.05K ₿0
7440	MetaTrace TRC	$0.00016 ₿0.00000049	-5.11	$57.02K ₿91.06	$0.0001805 ₿0.00000050	$0.000156 ₿0.00000048	$1.35K ₿3.36	$801.57K ₿2.5K	$57.02K ₿91.06
7442	BABA BABA	$0.00005688 ₿0.000000047	-2.61	$56.89K ₿0	$0.00005934 ₿0.000000047	$0.00005636 ₿0.000000044	$106.81 ₿0.62	$56.89K ₿47.13	$56.89K ₿0
7447	Roastmaster9000 RM9000	$0.00005667	-3.48	$56.4K	$0.00005972	$0.00005622	$387.77	$56.4K	$56.4K
7454	Lola LOLA	$0.00005599	-9.87	$56K	$0.00006378	$0.00005576	$1.36K	$56K	$56K
7459	Kendu Inu KENDU	$0.00000005594	-21.12	$55.95K	$0.00000008155	$0.00000005034	$4.32K	$55.95K	$55.95K
7471	Quint QUINT	$0.0003017 ₿0.00000036	-0.67	$55.46K ₿68	$0.000304 ₿0.00000042	$0.0003016 ₿0.00000036	$15.95 ₿1.42	$236.59K ₿288.69	$55.46K ₿68
7481	OccamFi OCC	$0.003397 ₿0.0000032	61.79	$86.21K ₿82.56	$0.002162 ₿0.0000037	$0.002099 ₿0.0000032	$14.82 ₿1.5	$338.07K ₿323.76	$86.21K ₿82.56
7484	Phonon DAO PHONON	$0.000007629 ₿0.0000000042	-1.82	$54.76K ₿30.88	$0.00000778 ₿0.0000000043	$0.0000076 ₿0.0000000041	$35.36 ₿0	$76.34K ₿43.05	$54.76K ₿30.88
7493	Resistance Girl REGI	$0.0005427	-3.06	$54.31K	$0.0005724	$0.0005431	$231.56	$54.31K	$54.31K
7495	Kennedy Memecoin BOBBY	$0.000001639	0.53	$54.23K	$0.00000167	$0.00000163	$3.06	$61.8K	$54.23K
7500	Daku DAKU	$0.00009027	153.34	$54.01K	$0.000195	$0.0000356	$108.71K	$54.01K	$54.01K
7507	Ember Sword EMBER	$0.0003134	-6.07	$53.72K	$0.0003394	$0.0003134	$75.99K	$783.78K	$53.72K
7514	Polylastic POLX	$0.0000006765 ₿0.00000000051	-0.38	$53.57K ₿40.33	$0.0000006879 ₿0.00000000055	$0.0000006702 ₿0.00000000051	$2.78 ₿6.53	$66.48K ₿51.04	$53.57K ₿40.33
7516	Neroboss NEROBOSS	$0.00005328	-0.28	$53.55K	$0.00005567	$0.0000531	$265.79	$53.55K	$53.55K
7526	JulSwap JULD	$0.00009 ₿0.000000068	-42.31	$53.3K ₿40.55	$0.000156 ₿0.000000068	$0.00009 ₿0.000000066	$21.25 ₿1.76	$72K ₿54.78	$53.3K ₿40.55
7527	MOONY MOONY	$0.00005288	-3.58	$53.14K	$0.00005493	$0.00005271	$68.17	$53.14K	$53.14K
7535	Blank BLANK	$0.001266 ₿0.00000041	-13.12	$52.66K ₿17.04	$0.001488 ₿0.00000044	$0.001266 ₿0.00000039	$25.91K ₿1.46	$158.27K ₿51.21	$52.66K ₿17.04
7536	MetalCore MCG	$0.0001376	-2.90	$52.64K	$0.0001998	$0.00009506	$79.38K	$52.64K	$52.64K
7543	Patchwork Naval NAVAL	$0.00005353	9.69	$52.48K	$0.00005595	$0.00004856	$2.45K	$52.48K	$52.48K
7546	Tron Cat TCAT	$0.0000523	-1.58	$52.31K	$0.00005327	$0.00005195	$527.81	$52.31K	$52.31K
7568	Wall Street Games WSG	$0.00006855 ₿0.00000054	23.55	$51.42K ₿0	$0.00006883 ₿0.00000061	$0.00005548 ₿0.00000054	$500.87 ₿1.41	$51.42K ₿272.92	$51.42K ₿0
7599	ShredN SHRED	$0.00502 ₿0.000015	0.43	$50.21K ₿9.01	$0.005543 ₿0.000015	$0.004905 ₿0.000014	$16.89K ₿1.32	$502.08K ₿1.5K	$50.21K ₿9.01
7605	O3 Swap O3	$0.001394 ₿0.00000060	12.76	$49.81K ₿21.49	$0.001394 ₿0.00000070	$0.001236 ₿0.00000057	$733.98 ₿5.97	$60.21K ₿25.19	$49.81K ₿21.49
7612	SEED SEED	$0.002476 ₿0.0000030	64.76	$49.53K ₿60.98	$0.3713 ₿0.0000034	$0.1705 ₿0.0000015	$3.41 ₿4.22	$49.53K ₿60.98	$49.53K ₿60.98
7615	Lodestar LODE	$0.003706 ₿0.0000028	-0.82	$49.42K ₿28.26	$0.003805 ₿0.0000029	$0.003708 ₿0.0000028	$31.61 ₿0.63	$74.2K ₿57.2	$49.42K ₿28.26
7620	theydontloveyoulikeiloveyou WAIT	$0.00004944	-7.49	$49.37K	$0.00005398	$0.00004898	$1.2K	$49.37K	$49.37K
7621	Plankton in Pain AAAHHM	$0.00004963	-2.24	$49.36K	$0.00005153	$0.00004918	$249.69	$49.36K	$49.36K
7629	EpiK Protocol AIEPK	$0.0003167 ₿0.00000020	-0.58	$49.14K ₿31.51	$0.0003186 ₿0.00000021	$0.0003158 ₿0.00000019	$82.06K ₿4.25	$126.72K ₿81.27	$49.14K ₿31.51
7634	Osmium OSMI	$0.13	2.35	$48.95K	$0.13	$0.127	$3.25	$157.3K	$48.95K
7638	Andy ANDY	$0.000004879	-8.58	$49.02K	$0.00000539	$0.000004869	$23.43K	$49.02K	$49.02K
7643	Lets Get This Bread LGTB	$0.00000484	-1.49	$48.39K	$0.00000513	$0.000004809	$20.26	$48.39K	$48.39K
7666	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.0292 ₿0.00000027	$0.02687 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7670	A3S AA	$0.0001911 ₿0.0000097	-13.91	$47.37K ₿0	$0.000266 ₿0.000011	$0.0001843 ₿0.0000092	$2.06M ₿5.12	$57.33K ₿1.94K	$47.37K ₿0
7696	Thales AI THALES	$0.00004664	-2.89	$46.6K	$0.00004856	$0.00004628	$152.55	$46.6K	$46.6K
7724	Edu3Labs NFE	$0.0008692 ₿0.0000026	-0.34	$45.77K ₿0	$0.000881 ₿0.0000030	$0.0008662 ₿0.0000023	$60.81K ₿17.16	$782.95K ₿2.36K	$45.77K ₿0
7728	Suiswap SSWP	$0.00000457 ₿0.000000018	-25.66	$45.69K ₿187	$0.000006399 ₿0.000000020	$0.000004549 ₿0.000000017	$8.2 ₿10.13	$45.69K ₿187	$45.69K ₿187
7730	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6789 ₿0.0000062	$0.6476 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7731	dogecast DOGECAST	$0.00004571	-7.50	$45.68K	$0.00004996	$0.00004571	$989.55	$45.68K	$45.68K
7740	Blob BLOB	$0.00004687	-1.44	$45.44K	$0.00004829	$0.00004644	$4.99	$45.44K	$45.44K
7742	Dexlab DXL	$0.0002723 ₿0.00000021	0.66	$45.4K ₿36.12	$0.0002734 ₿0.00000025	$0.0002697 ₿0.00000019	$7.53 ₿0.06	$272.31K ₿216.66	$45.4K ₿36.12
7753	HiveSwap HIVP	$0.00004075	5.31	$44.99K	$0.00004075	$0.00003868	$79.85K	$85.56K	$44.99K
7755	Cyber Arena CAT	$0.00002597 ₿0.000000021	-0.03	$44.93K ₿30.57	$0.0000261 ₿0.000000023	$0.00002587 ₿0.000000021	$2.71 ₿1.42	$129.86K ₿107.65	$44.93K ₿30.57
7757	Bao Finance BAO	$0.0000006034 ₿0.00000000029	-2.68	$44.29K ₿21.95	$0.0000006201 ₿0.00000000030	$0.0000006036 ₿0.00000000029	$12.07 ₿0.01	$594.24K ₿294.55	$44.29K ₿21.95
7762	Qudefi QUDEFI	$0.0004469	0	$44.7K	$0	$0	$59.68	$44.7K	$44.7K
7768	Arix ARIX	$0.004487 ₿0.0000036	0.51	$44.51K ₿36.02	$0.004498 ₿0.0000040	$0.004454 ₿0.0000023	$2.54M ₿0.78	$460.05K ₿372.28	$44.51K ₿36.02
7770	VitAI VITAI	$0.0004483	1.20	$44.48K	$0.0004521	$0.0004428	$3.19	$44.48K	$44.48K
7772	BitciX BTX	$0.001799	16.87	$44.37K	$0.00187	$0.00153	$3.26K	$1.43M	$44.37K
7775	yap YAP	$0.0000442	0	$44.21K	$0	$0	$4.42	$44.21K	$44.21K
7778	Justice for Pnut and Fred JUSTICE	$0.00004505	-2.10	$43.94K	$0.00004647	$0.00004471	$1.01	$43.94K	$43.94K
7787	RUNES•X•BITCOIN ✖	$0.000000209	-9.62	$43.91K	$0.0000002394	$0.000000198	$129.28K	$43.91K	$43.91K
7793	SUICY the Seal SUICY	$0.00004381	0	$43.82K	$0	$0	$9.89	$43.82K	$43.82K
7804	Petals PTS	$0.000003069 ₿0.000000028	-6.64	$43.38K ₿400.75	$0.0000037 ₿0.000000028	$0.000002929 ₿0.000000027	$82.05K ₿0.18	$307.09K ₿2.84K	$43.38K ₿400.75
7805	Bruh BRUH	$0.00004335	0	$43.36K	$0	$0	$1.57	$43.36K	$43.36K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}