38 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5281	FREGO FREGO	$0.0002399	19.30	$218.84K	$0.0002458	$0.0001981	$4K	$218.84K	$218.84K
5284	Cat-Dog CATDOG	$0.00000252	2.52	$217.84K	$0.0000026	$0.00000243	$22.27K	$217.84K	$217.84K
5285	Moonwell Apollo MFAM	$0.0003602 ₿0.000000027	0.31	$217.69K ₿14.63	$0.0003672 ₿0.000000029	$0.0003453 ₿0.000000027	$3.89 ₿0.05	$360.25K ₿27.32	$217.69K ₿14.63
5286	DAD DAD	$0.0002379 ₿0.00000015	-20.03	$217.62K ₿100.22	$0.000476 ₿0.00000015	$0.0002377 ₿0.00000014	$43.32K ₿4.46	$297.43K ₿150.14	$217.62K ₿100.22
5287	Satoxcoin SATOX	$0.00005975 ₿0.0000000065	-0.59	$217.53K ₿22.35	$0.00006158 ₿0.0000000070	$0.00005797 ₿0.0000000062	$41.19K ₿0.17	$218.35K ₿22.44	$217.53K ₿22.35
5293	Curtis CURTIS	$0.0002173	-0.04	$216.66K	$0.0002248	$0.0002088	$543.98	$216.66K	$216.66K
5294	Inu Inu INUINU	$0.000000000466 ₿0.000000000000050	-0.28	$216.56K	$0.000000000531	$0.000000000461	$710.3 ₿9.4	$216.56K ₿23.85	$216.56K
5296	VFOX VFOX	$0.01029 ₿0.0000014	0.63	$216.1K ₿29.89	$0.1374 ₿0.0000014	$0.1336 ₿0.0000014	$2.95 ₿0.03	$216.14K ₿29.9	$216.1K ₿29.89
5297	Ronnie RONNIE	$0.0002401	0.50	$215.94K	$0.0002422	$0.0002389	$12.54	$215.94K	$215.94K
5300	Possum PSM	$0.00006611 ₿0.000000013	1.36	$215.72K ₿0	$0.0004841 ₿0.000000014	$0.00006414 ₿0.000000013	$61.1 ₿0.13	$641.37K ₿139.49	$215.72K ₿0
5309	FoFar FOFAR	$0.0002134	-0.51	$213.44K	$0.0002171	$0.0002101	$2.76K	$213.44K	$213.44K
5312	Cros CROS	$0.00113	-4.69	$212.89K	$0.001297	$0.001082	$1.69M	$1.13M	$212.89K
5316	Dogecast DOGECAST	$0.0002119	-13.15	$211.98K	$0.0002456	$0.0002064	$36.27K	$211.98K	$211.98K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02676 ₿0.00000028	$0.02569 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5325	Pickle Finance PICKLE	$0.1305 ₿0.000028	1.21	$210.55K ₿40.57	$0.1313 ₿0.000029	$0.1252 ₿0.000026	$981.74 ₿0.82	$455.36K ₿94.4	$210.55K ₿40.57
5327	Juice Finance JUICE	$0.0003103 ₿0.0000022	-0.41	$209.94K ₿0	$0.0003175 ₿0.0000025	$0.0003023 ₿0.0000022	$17.99K ₿25.86	$310.3K ₿2.39K	$209.94K ₿0
5328	Edgeware EDG	$0.00002805 ₿0.0000000063	-99.14	$209.92K ₿44.4	$0.003261 ₿0.0000000068	$0.00003009 ₿0.0000000059	$23.39K ₿5.43	$223.79K ₿47.34	$209.92K ₿44.4
5333	Shezmu SHEZMU	$0.1572 ₿0.00012	4.31	$209.49K ₿27.2	$0.1572 ₿0.00015	$0.1485 ₿0.00011	$974.76 ₿2.03	$225.96K ₿53.42	$209.49K ₿27.2
5336	Spores Network SPO	$0.0001973 ₿0.000000024	0.61	$209.21K ₿25.3	$0.0001979 ₿0.000000025	$0.0001949 ₿0.000000020	$48.33K ₿0.87	$988.42K ₿119.54	$209.21K ₿25.3
5345	littlemanyu MANYU	$0.000208	-0.98	$207.86K	$0.00022	$0.000206	$170.63K	$207.86K	$207.86K
5346	Vent Finance VENT	$0.0008301 ₿0.00000018	-0.87	$207.46K ₿47.43	$0.0008405 ₿0.00000018	$0.0008256 ₿0.00000017	$17.32K ₿0.2	$207.46K ₿47.43	$207.46K ₿47.43
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.66 ₿0.00068	$61.09 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5351	Bonk On Base BONK	$0.000000002066	3.04	$206.69K	$0.000000002097	$0.000000001989	$783.18	$206.69K	$206.69K
5354	클록코인 CLOAK	$0.03397 ₿0.0000012	0.67	$205.87K ₿7.76	$0.0365 ₿0.0000013	$0.0337 ₿0.0000012	$20.79 ₿0	$205.88K ₿5.81	$205.87K ₿7.76
5358	Bork BORK	$0.00002038 ₿0.0000000059	-1.77	$204.86K ₿0	$0.00002114 ₿0.0000000063	$0.00001997 ₿0.0000000058	$522.16 ₿34.82	$204.86K ₿60.12	$204.86K ₿0
5360	QUBI Tokenized RWA $QBIT	$0.0002029	-2.72	$204.07K	$0.0002182	$0.0002025	$2.81K	$204.07K	$204.07K
5361	Melon Dog MELON	$0.0005028 ₿0.00000017	-5.05	$203.92K ₿72.6	$0.0005366 ₿0.00000019	$0.0004933 ₿0.00000016	$1.99K ₿1.12	$203.92K ₿72.6	$203.92K ₿72.6
5372	WEWECOIN WEWE	$0.00000202	-0.09	$202.35K	$0.00000203	$0.00000202	$16.93	$202.35K	$202.35K
5375	Assimilate SIM	$0.002494	-2.32	$201.89K	$0.002556	$0.002426	$983.92	$221.85K	$201.89K
5378	STARKNET BROTHER BROTHER	$0.000000000201	3.84	$201.38K	$0.000000000206	$0.000000000192	$6.11	$201.38K	$201.38K
5379	Nerva XNV	$0.01055 ₿0.00000058	-7.47	$200.89K ₿10.96	$0.0114 ₿0.00000059	$0.01052 ₿0.00000049	$22.73 ₿0.01	$200.89K ₿10.96	$200.89K ₿10.96
5388	Nemo Sum NEMO	$0.0002117	12.87	$199.82K	$0.0002154	$0.0001567	$22.3K	$207.2K	$199.82K
5390	TAIKAI TKAI	$0.002307 ₿0.00000013	17.19	$199.36K ₿9.85	$0.002307 ₿0.00000013	$0.001968 ₿0.00000012	$220.61 ₿1.96	$692.1K ₿40.14	$199.36K ₿9.85
5395	EpiK Protocol AIEPK	$0.00128 ₿0.00000020	4.34	$198.54K ₿31.51	$0.001281 ₿0.00000021	$0.001216 ₿0.00000019	$66.36K ₿4.25	$512.01K ₿81.27	$198.54K ₿31.51
5396	EML Protocol EML	$0.0001313 ₿0.0000037	0.24	$198.35K ₿148.62	$0.0001316 ₿0.0000038	$0.0001262 ₿0.0000035	$58.75K ₿0.31	$262.69K ₿7.48K	$198.35K ₿148.62
5400	Land Wu LANDWU	$0.00000000047	9.76	$197.87K	$0.000000000478	$0.000000000428	$1.35K	$197.87K	$197.87K
5402	Vault AI $VAULT	$0.001978 ₿0.0000011	-0.63	$197.78K ₿115.2	$0.002009 ₿0.0000011	$0.001977 ₿0.0000010	$4.04 ₿0.35	$197.78K ₿115.2	$197.78K ₿115.2
5403	InsightX INX	$0.0009616 ₿0.00000010	2.36	$197.26K ₿20.9	$0.0009737 ₿0.00000011	$0.0009219 ₿0.000000099	$586.46 ₿0.07	$240.36K ₿25.78	$197.26K ₿20.9
5405	Shroom.Finance SHROOM	$0.003814 ₿0.00000086	0.23	$196.02K ₿44.33	$0.004393 ₿0.00000087	$0.003764 ₿0.00000075	$16.16K ₿0.68	$250.08K ₿56.55	$196.02K ₿44.33
5408	Cat CAT	$0.000000000349 ₿0.000000000000022	-0.98	$195.8K ₿18.17	$0.000000000356 ₿0.000000000000024	$0.000000000349 ₿0.000000000000022	$1.93K ₿3.16	$345.75K ₿22.59	$195.8K ₿18.17
5414	Rainicorn $RAINI	$0.0004003 ₿0.00000010	-2.68	$194.74K ₿52.98	$0.01279 ₿0.00000013	$0.01 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5417	tobi TOBI	$0.0001934	-7.49	$194.3K	$0.0002113	$0.0001898	$3.14K	$194.3K	$194.3K
5418	LULU LULU	$0.0176	2.34	$194.21K	$0.0183	$0.0156	$162.67	$17.61M	$194.21K
5422	Wasder WAS	$0.000316 ₿0.00000026	0.03	$192.91K ₿156.18	$0.0003214 ₿0.00000027	$0.0003104 ₿0.00000025	$148.85K ₿15.35	$323.09K ₿261.58	$192.91K ₿156.18
5424	X-CASH XCASH	$0.000003069 ₿0.000000000064	-74.94	$192.86K ₿4.04	$0.00002436 ₿0.00000000025	$0.000005963 ₿0.000000000062	$6.14 ₿0	$192.86K ₿6.44	$192.86K ₿4.04
5427	Badmad Robots METAL	$0.0002384 ₿0.00000073	12.56	$192.59K ₿529.52	$0.0002467 ₿0.0000014	$0.0002027 ₿0.00000069	$26.64K ₿7.24	$678.55K ₿2.02K	$192.59K ₿529.52
5428	Realm REALM	$0.0001972 ₿0.000000055	-1.37	$192.55K ₿50.13	$0.0002029 ₿0.000000058	$0.0001949 ₿0.000000053	$52.05 ₿1.89	$197.23K ₿55.85	$192.55K ₿50.13
5429	NFTFI NFTFI	$0.001011	-1.61	$192.55K	$0.001049	$0.001027	$17.19K	$2.02M	$192.55K
5433	TokenSight TKST	$0.003929 ₿0.0000030	1.51	$191.44K ₿87.33	$0.003992 ₿0.0000030	$0.003813 ₿0.0000030	$328.35 ₿0.8	$392.93K ₿310.17	$191.44K ₿87.33
5435	brainrot ROT	$0.0001914	5.40	$191.33K	$0.0001957	$0.0001807	$3.89K	$191.33K	$191.33K
5436	INN BLOCK INN	$0.001738	0	$191.22K	$0	$0	$156.58	$191.22K	$191.22K
5442	Reject Modernity ALPHA	$0.0001907	-7.81	$190.86K	$0.0002081	$0.0001863	$2.34K	$190.86K	$190.86K
5448	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5453	Archimedes Finance ARCH	$0.01401 ₿0.0000041	-5.62	$189.18K ₿55.77	$0.4255 ₿0.0000044	$0.3667 ₿0.0000038	$4.11 ₿0	$1.4M ₿413.46	$189.18K ₿55.77
5456	Mittens MITTENS	$0.000189	20.77	$188.86K	$0.0002049	$0.0001545	$4.44K	$188.86K	$188.86K
5457	Hypersign Identity Token HID	$0.005551 ₿0.00000079	633.35	$188.79K ₿26.8	$0.005652 ₿0.00000079	$0.0007569 ₿0.00000077	$1.59K ₿0.36	$277.64K ₿39.41	$188.79K ₿26.8
5458	Rainbow Token RBW	$0.0007525 ₿0.00000073	0.59	$188.79K ₿170.46	$0.0007683 ₿0.00000079	$0.0007467 ₿0.00000071	$57.68 ₿9.15	$752.51K ₿725.8	$188.79K ₿170.46
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5463	Black Agnus FTW	$0.000000003136	-35.78	$188.2K	$0.0000003	$0.000000002543	$3K	$188.2K	$188.2K
5464	Cairo Bank CBANK	$0.05832 ₿0.000020	0.44	$188.15K ₿0	$1.95 ₿0.000020	$1.9 ₿0.000020	$74.73 ₿0.12	$209.98K ₿73.13	$188.15K ₿0
5468	iETH v1 IETH	$2,098.27 ₿0.057	0.46	$187.39K ₿16.45	$2,130.47 ₿0.058	$2,058.82 ₿0.057	$0 ₿0	$187.39K ₿16.45	$187.39K ₿16.45
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.0141 ₿0.00000014	$0.01168 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5470	Elonia Trump ELONIA	$0.00000274	3.42	$186.83K	$0.00000274	$0.0000026	$1.35	$186.83K	$186.83K
5472	Obi PNut Kenobi OPK	$0.0001858	1.91	$186.78K	$0.0002018	$0.0001612	$11.59K	$186.78K	$186.78K
5476	리피오크레딧네트워크 RCN	$0.0003505 ₿0.000000040	-1.44	$186.09K ₿21.68	$0.000368 ₿0.000000042	$0.0003505 ₿0.000000040	$229.79 ₿0.01	$350.53K ₿40.85	$186.09K ₿21.68
5482	chaos and disorder CHAOS	$0.0001844	5.90	$185.49K	$0.0001897	$0.0001726	$2.59K	$185.49K	$185.49K
5485	MAGA Again MAGAA	$0.0001849	1.23	$184.97K	$0.0001853	$0.0001799	$4.7	$184.97K	$184.97K
5491	SAFE DEAL SFD	$0.005363 ₿0.0000052	-36.25	$183.93K ₿180.01	$0.008424 ₿0.0000053	$0.004607 ₿0.0000052	$0.28 ₿0.38	$184.06K ₿180.14	$183.93K ₿180.01
5494	Groyper GROYPER	$0.001975	-5.39	$183.67K	$0.002091	$0.001974	$1.14K	$183.67K	$183.67K
5499	Interport Token ITP	$0.005233 ₿0.0000084	1.89	$182.8K ₿66.32	$0.005309 ₿0.0000087	$0.005126 ₿0.0000081	$34.66 ₿0.46	$785.08K ₿1.27K	$182.8K ₿66.32
5504	Oddz ODDZ	$0.002038 ₿0.00000027	5.29	$182.27K ₿24.94	$0.002056 ₿0.00000030	$0.001901 ₿0.00000027	$119.22K ₿4.16	$203.87K ₿27.9	$182.27K ₿24.94
5506	SYNO Finance SYNO	$0.0009629 ₿0.00000044	1.53	$183.13K ₿18.93	$0.0009777 ₿0.00000044	$0.0009453 ₿0.00000038	$135.12 ₿0.32	$774.14K ₿357.59	$183.13K ₿18.93
5508	Aurora AURORA	$0.0001813	0.29	$182.2K	$0.0001874	$0.0001758	$138.45	$182.2K	$182.2K
5510	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07604 ₿0.00000080	$0.07293 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5512	TIME TIME	$0.0000003884	-0.26	$182.38K	$0.0000004032	$0.0000003838	$4.32K	$182.38K	$182.38K
5517	GUARD OF DECENT GODEX	$0.0000212	0	$179.94K	$0	$0	$11.52	$179.94K	$179.94K
5519	Sonic The Goat GOAT	$0.0000001802	0.25	$179.89K	$0.0000001838	$0.0000001743	$1.99	$179.9K	$179.89K
5521	khaokheowzoo KHEOWZOO	$0.0001764	25.23	$169.96K	$0.0001699	$0.0001384	$4.69K	$169.96K	$169.96K
5524	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008415 ₿0.000000088	$0.007351 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5527	Infinitecoin IFC	$0.000001529 ₿0.00000000012	-11.09	$177.55K ₿11.46	$0.00000172 ₿0.00000000013	$0.000001419 ₿0.00000000012	$199.28 ₿0	$177.55K ₿11.43	$177.55K ₿11.46
5528	eUSD (OLD) EUSD	$1.14 ₿0.000014	0.02	$178.55K ₿55.11	$1.14 ₿0.000014	$1.14 ₿0.000014	$7.52 ₿0.08	$178.55K ₿55.11	$178.55K ₿55.11
5532	Lyra Finance LYRA	$0.0002855 ₿0.0000017	0.66	$178.05K ₿1.42K	$0.0002888 ₿0.0000018	$0.0002794 ₿0.0000017	$22.81 ₿0.75	$285.5K ₿1.78K	$178.05K ₿1.42K
5535	BoringDAO BORING	$0.0001031 ₿0.000000060	-13.27	$177.06K ₿95.49	$0.0001188 ₿0.000000061	$0.00008279 ₿0.000000058	$15.83K ₿9.16	$177.06K ₿95.49	$177.06K ₿95.49
5547	Metavault Trade MVX	$0.07008 ₿0.000033	13.47	$175.86K ₿84.99	$0.09579 ₿0.000035	$0.06154 ₿0.000033	$12.69K ₿3.9	$279.96K ₿135.31	$175.86K ₿84.99
5557	Zipmex Token ZMT	$0.001969 ₿0.00000012	-0.34	$174.41K ₿11.44	$0.02143 ₿0.00000022	$0.01148 ₿0.00000012	$7.98 ₿0.02	$392.88K ₿25.78	$174.41K ₿11.44
5562	IMMORTAL.COM IMMORTAL	$0.000174	0	$174.02K	$0	$0	$3.65	$174.02K	$174.02K
5565	Eve AI EVEAI	$0.002009 ₿0.0000013	0.29	$174.03K ₿120.77	$0.002036 ₿0.0000013	$0.001976 ₿0.0000013	$216.51 ₿1.18	$174.03K ₿120.77	$174.03K ₿120.77
5574	Doggo DOGGO	$0.0000004099	-16.52	$172.45K	$0.0000005027	$0.0000004128	$32.51K	$172.45K	$172.45K
5575	Phavercoin SOCIAL	$0.00004928	-17.06	$157.72K	$0.00006731	$0.00005293	$34.75K	$492.83K	$157.72K
5576	Cheyenne CHEYENNE	$0.0001726	-1.83	$171.71K	$0.0001779	$0.0001692	$605.84	$171.71K	$171.71K
5578	AIMERICA UAI	$0.0001716	1.24	$171.32K	$0.0001722	$0.0001659	$556.57	$171.32K	$171.32K
5579	Swarm Fund SWM	$0.002175 ₿0.00000027	0.51	$171.1K ₿21.45	$0.002175 ₿0.00000027	$0.00213 ₿0.00000026	$11.19 ₿0.05	$217.54K ₿27.27	$171.1K ₿21.45
5582	Golden Kappa GKAPPA	$0.0000002202	1.09	$171.54K	$0.0000002243	$0.0000002137	$467.69	$171.54K	$171.54K
5588	ROD.AI RODAI	$0.000000003112 ₿0.00000000000042	1.02	$170.24K ₿0	$0.000000003169 ₿0.00000000000042	$0.000000003023 ₿0.00000000000034	$325.6 ₿3.5	$215.46K ₿29.59	$170.24K ₿0
5589	Elexium EX	$0.04772	-8.35	$169.74K	$0.05207	$0.04756	$4.29K	$171.24K	$169.74K
5590	COMDEX CMDX	$0.0009062 ₿0.00000049	10.45	$170.86K ₿81.67	$0.0009232 ₿0.00000049	$0.0008094 ₿0.00000048	$338.21 ₿0.28	$176.16K ₿92.53	$170.86K ₿81.67
5593	NDX6900 NDX	$0.00002459	-0.85	$170.89K	$0.0000251	$0.00002394	$222.42	$170.89K	$170.89K
5595	Build BUILD	$0.0000003618	-0.16	$169.25K	$0.0000003733	$0.0000003554	$131.89	$362.51K	$169.25K
5603	Dafi Protocol DAFI	$0.0002961 ₿0.000000055	2.19	$167.42K ₿31.06	$0.0003052 ₿0.000000057	$0.0002665 ₿0.000000051	$31.88K ₿4.63	$666.33K ₿123.61	$167.42K ₿31.06
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}