38 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5403	Scotty Beam SCOTTY	$0.0004723 ₿0.000000084	0.01*	$231.83K ₿40.54	$0.0004734 ₿0.000000093	$0.0004719 ₿0.000000084	$11.68K ₿7.38	$354.27K ₿63.66	$231.83K ₿40.54
5405	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03512 ₿0.00000033	$0.02817 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5409	Spores Network SPO	$0.0002173 ₿0.000000024	0.22	$230.03K ₿25.3	$0.0002195 ₿0.000000025	$0.0002128 ₿0.000000020	$57.32K ₿0.87	$1.09M ₿119.54	$230.03K ₿25.3
5410	FALX FALX	$0.00002298	-0.95	$229.95K	$0.00002402	$0.00002212	$245.33	$229.95K	$229.95K
5413	Satoxcoin SATOX	$0.00006258 ₿0.0000000065	4.40	$229.8K ₿22.35	$0.00006333 ₿0.0000000070	$0.00005823 ₿0.0000000062	$28.99K ₿0.17	$230.66K ₿22.44	$229.8K ₿22.35
5418	TitanSwap TITAN	$0.0003042 ₿0.000000050	0.40	$229.13K ₿37.69	$0.000365 ₿0.000000050	$0.0003029 ₿0.000000049	$6.23K ₿1	$304.23K ₿50.04	$229.13K ₿37.69
5421	Shitcats SHATS	$0.000000000854	-8.34	$229K	$0.000000000984	$0.000000000812	$2.25K	$349.45K	$229K
5423	Cat-Dog CATDOG	$0.000002629	4.05	$228.1K	$0.000002799	$0.000002449	$28.96K	$228.1K	$228.1K
5426	ClinTex CTi CTI	$0.002734 ₿0.00000073	-9.29	$227.76K ₿61.87	$0.003062 ₿0.00000078	$0.00262 ₿0.00000068	$47.19K ₿5.85	$523.17K ₿142.11	$227.76K ₿61.87
5428	VFOX VFOX	$0.01081 ₿0.0000014	1.86	$227.13K ₿29.89	$0.01082 ₿0.0000014	$0.01057 ₿0.0000014	$4.28 ₿0.03	$227.18K ₿29.9	$227.13K ₿29.89
5429	EML Protocol EML	$0.0001503 ₿0.0000037	-0.62	$227.02K ₿148.62	$0.0001543 ₿0.0000038	$0.0001405 ₿0.0000035	$73.92K ₿0.31	$300.66K ₿7.48K	$227.02K ₿148.62
5431	Soyjak SOY	$0.0002312	-6.49	$226.55K	$0.0002543	$0.0002179	$3.68K	$226.55K	$226.55K
5435	NFTFI NFTFI	$0.001187	-3.12	$226.17K	$0.001227	$0.001121	$19.03K	$2.38M	$226.17K
5439	Gunstar Metaverse GSTS	$0.0006704 ₿0.000000070	-11.63	$225.12K ₿23.07	$0.0007797 ₿0.000000084	$0.0006698 ₿0.000000060	$11.47K ₿1.36	$267.93K ₿27.46	$225.12K ₿23.07
5440	LEDOG (DOG) DOG	$0.00000001071	2.38	$225.13K	$0.00000001077	$0.00000001014	$478.88	$225.13K	$225.13K
5444	Tomo Cat TOMO	$0.0002354	0.02	$224.18K	$0.0002359	$0.0002351	$3.57	$224.18K	$224.18K
5445	HUA HUA HUAHUA	$0.0002256	13.11	$224.44K	$0.0002509	$0.0001994	$30.54K	$224.44K	$224.44K
5449	NOOT (Ordinals) NOOT	$0.0002221 ₿0.000000053	-2.39	$222.16K ₿54.55	$0.0002318 ₿0.000000078	$0.0002187 ₿0.000000030	$25.85K ₿9.88	$222.16K ₿54.55	$222.16K ₿54.55
5455	All Your Base AYB	$0.0000001109 ₿0.000000000047	1.72	$220.81K ₿0	$0.0000001132 ₿0.000000000050	$0.0000001037 ₿0.000000000045	$962.24 ₿2.26	$220.81K ₿94.58	$220.81K ₿0
5458	Build BUILD	$0.0000004728	2.00	$220.75K	$0.0000004866	$0.0000004488	$649.08	$472.81K	$220.75K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	Spike SPIKE	$0.0000005576	7.49	$220.64K	$0.0000006228	$0.0000005187	$13.08K	$220.64K	$220.64K
5462	Beeg Blue Whale BEEG	$0.00002203	-0.39	$220.25K	$0.00002269	$0.00002201	$128.03K	$220.25K	$220.25K
5464	Shezmu SHEZMU	$0.1636 ₿0.00012	4.40	$219.85K ₿27.2	$0.1644 ₿0.00015	$0.153 ₿0.00011	$55.54 ₿2.03	$236.99K ₿53.42	$219.85K ₿27.2
5468	KDR KDR	$0.01452	6.95	$219.36K	$0.01459	$0.01305	$65.06	$1.45M	$219.36K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.0157 ₿0.00000014	$0.01302 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5470	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.006804 ₿0.000000064	$0.006477 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5473	Ronnie RONNIE	$0.0002426	0	$218.23K	$0	$0	$1.21	$218.23K	$218.23K
5482	Metastrike MTS	$0.000818 ₿0.00000017	4.24	$216.94K ₿39.09	$0.0008464 ₿0.00000019	$0.0007613 ₿0.00000017	$53.48K ₿1.6	$462.21K ₿101.01	$216.94K ₿39.09
5484	Sender AI ASI	$0.004497	0.63	$216.7K	$0.004659	$0.004386	$162.22K	$4.49M	$216.7K
5488	BTC Standard Hashrate Token BTCST	$0.02966 ₿0.0000068	0.05	$216.16K ₿49.92	$0.03076 ₿0.0000070	$0.02919 ₿0.0000066	$29.64K ₿1.54	$444.91K ₿102.76	$216.16K ₿49.92
5491	BoringDAO BORING	$0.0001259 ₿0.000000060	-7.91	$215.92K ₿95.49	$0.0001367 ₿0.000000061	$0.0001257 ₿0.000000058	$24.9K ₿9.16	$215.92K ₿95.49	$215.92K ₿95.49
5499	ORGANIC•BITCORN (Runes) CORN	$0.00001021	-2.44	$214.41K	$0.00001083	$0.00001004	$1.92	$214.41K	$214.41K
5501	Reject Modernity ALPHA	$0.0002132	-0.18	$213.26K	$0.0002212	$0.0002078	$1.97K	$213.26K	$213.26K
5503	Pchain PI	$0.0002101 ₿0.000000057	-17.14	$214.09K ₿58.12	$0.0002538 ₿0.000000063	$0.0002093 ₿0.000000054	$27.23K ₿0.25	$328.13K ₿89.63	$214.09K ₿58.12
5505	Avive AVIVE	$0.00007195 ₿0.00000028	-1.64	$213.59K ₿0	$0.00007391 ₿0.00000031	$0.00007106 ₿0.00000028	$377.02 ₿18.47	$687.92K ₿2.85K	$213.59K ₿0
5506	BADCATsol $BADCAT	$0.0002731	-1.63	$212.48K	$0.0002861	$0.0002646	$603.01	$212.48K	$212.48K
5511	WEWECOIN WEWE	$0.00000211	2.09	$211.45K	$0.00000212	$0.00000206	$4.83	$211.45K	$211.45K
5516	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5517	Cat CAT	$0.00000000038 ₿0.000000000000022	-1.09	$210.82K ₿18.17	$0.000000000384 ₿0.000000000000024	$0.000000000348 ₿0.000000000000022	$4.67K ₿3.16	$375.38K ₿22.59	$210.82K ₿18.17
5519	Restake Finance RSTK	$0.005504 ₿0.0000017	3.79	$210.57K ₿40.99	$0.005535 ₿0.0000019	$0.005201 ₿0.0000018	$201.19 ₿0.83	$550.41K ₿181.32	$210.57K ₿40.99
5523	Look bro LOOK	$0.0002103	-9.07	$210.3K	$0.0002408	$0.0002031	$5.13K	$210.3K	$210.3K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009373 ₿0.000000088	$0.008188 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5540	Rex REX	$0.0002187	-15.44	$208.4K	$0.0002663	$0.0002189	$4.01K	$208.4K	$208.4K
5543	TAIKAI TKAI	$0.002412 ₿0.00000013	-0.64	$208.5K ₿9.85	$0.002443 ₿0.00000013	$0.002411 ₿0.00000012	$13.75K ₿1.96	$723.8K ₿40.14	$208.5K ₿9.85
5551	ITO $ITO	$0.0000005051	22.88	$206.69K	$0.0000005079	$0.0000003961	$7.51K	$206.69K	$206.69K
5556	Titan Blaze BLAZE	$0.1526	4.18	$206.03K	$1.57	$0.1409	$1.28K	$206.03K	$206.03K
5561	ALL.ART AART	$0.00005704 ₿0.000000021	-1.22	$195.56K ₿42.76	$0.00005868 ₿0.000000021	$0.00005595 ₿0.000000020	$25.99K ₿1.41	$285.18K ₿104.78	$195.56K ₿42.76
5564	Code Token CODE	$0.0000002024	2.71	$204.5K	$0.0000002036	$0.0000001971	$5.58	$204.5K	$204.5K
5572	Dogecast DOGECAST	$0.0002035	10.72	$203.51K	$0.0002162	$0.0001837	$104.17K	$203.51K	$203.51K
5578	CoinChef CHEF	$0.0007056	0.02	$202.93K	$0.0007263	$0.0006854	$958.64	$705.84K	$202.93K
5583	Keyboard Cat KEYCAT	$0.0002024 ₿0.000000011	0.48	$202.04K ₿0	$0.000209 ₿0.000000017	$0.0001949 ₿0.000000011	$489.7 ₿1.29	$202.04K ₿12.37	$202.04K ₿0
5590	Infinitecoin IFC	$0.0000017 ₿0.00000000012	-0.89	$200.82K ₿11.46	$0.000001799 ₿0.00000000013	$0.0000017 ₿0.00000000012	$161.22 ₿0	$200.82K ₿11.43	$200.82K ₿11.46
5591	GUA GUA	$0.00003215	2.93	$200.84K	$0.00003553	$0.00003026	$3.03K	$200.84K	$200.84K
5597	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,505.51 ₿0.052	$5,432.7 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5599	Dafi Protocol DAFI	$0.000355 ₿0.000000055	-2.32	$200.7K ₿31.06	$0.0003818 ₿0.000000057	$0.0003343 ₿0.000000051	$69.02K ₿4.63	$798.77K ₿123.61	$200.7K ₿31.06
5601	Pepe Community PEPE	$0.0002661 ₿0.000000022	4.48	$199.69K ₿20.77	$0.0002666 ₿0.000000025	$0.0002503 ₿0.000000022	$60.57 ₿6.03	$199.69K ₿20.77	$199.69K ₿20.77
5605	Dechat DECHAT	$0.05382 ₿0.000027	28.19	$199.26K ₿100.41	$0.05521 ₿0.000028	$0.03918 ₿0.000026	$131.27K ₿158.8	$1.35M ₿678.05	$199.26K ₿100.41
5606	coby COBY	$0.0002003	-6.87	$200.31K	$0.0002261	$0.000198	$8.69K	$200.31K	$200.31K
5609	The Resistance Cat $RECA	$0.02022	-11.68	$199.06K	$0.03219	$0.01989	$188.25	$201.81K	$199.06K
5610	Elonia Trump ELONIA	$0.00000291	0	$198.74K	$0	$0	$2.88	$198.74K	$198.74K
5612	BitciX BTX	$0.008301	5.58	$200.17K	$0.00882	$0.007321	$89.02K	$6.46M	$200.17K
5615	Sonic The Goat GOAT	$0.0000001962	-0.96	$196.38K	$0.0000002053	$0.0000001884	$120.11	$196.38K	$196.38K
5616	Lyra Finance LYRA	$0.0003159 ₿0.0000017	0.91	$196.82K ₿1.42K	$0.0003216 ₿0.0000018	$0.0003084 ₿0.0000017	$40.62 ₿0.75	$315.61K ₿1.78K	$196.82K ₿1.42K
5619	DT Inu DTI	$0.0001961	-6.21	$196.19K	$0.0002091	$0.0001961	$19.45K	$196.19K	$196.19K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5635	Pancake Hunny HUNNY	$0.002568 ₿0.00000010	1.34	$194.31K ₿8.2	$0.002578 ₿0.00000010	$0.002521 ₿0.00000010	$101.59 ₿0	$256.81K ₿10.84	$194.31K ₿8.2
5640	Zapicorn ZAPI	$0.0002082 ₿0.000000029	-6.56	$193.21K ₿0	$0.003391 ₿0.000000032	$0.003105 ₿0.000000029	$12.32 ₿0.18	$193.21K ₿29.42	$193.21K ₿0
5641	Balls of Fate BOF	$0.0001921	0.48	$192.16K	$0.0001977	$0.000183	$376.81	$192.16K	$192.16K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5643	JAK JAK	$0.000192	-27.52	$191.99K	$0.0002713	$0.0001826	$30.82K	$191.99K	$191.99K
5645	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001654 ₿0.000000015	$0.00138 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Exeedme XED	$0.00212 ₿0.00000078	1.88	$190.82K ₿70.75	$0.002121 ₿0.00000080	$0.002073 ₿0.00000076	$3.75 ₿1.14	$212.02K ₿78.61	$190.82K ₿70.75
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1213 ₿0.0000011	$0.1161 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	X-CASH XCASH	$0.000003029 ₿0.000000000064	-74.94	$190.39K ₿4.04	$0.00002713 ₿0.00000000025	$0.000006642 ₿0.000000000062	$43.16 ₿0	$190.39K ₿6.44	$190.39K ₿4.04
5659	리피오크레딧네트워크 RCN	$0.0003576 ₿0.000000040	-1.12	$189.88K ₿21.68	$0.00037 ₿0.000000042	$0.0003482 ₿0.000000040	$234.46 ₿0.01	$357.67K ₿40.85	$189.88K ₿21.68
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008341 ₿0.00000000079	$0.00007756 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5666	AIMERICA UAI	$0.0001886	-1.44	$188.28K	$0.0001979	$0.0001826	$9.84	$188.28K	$188.28K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4971 ₿0.0000047	$0.4771 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	QUBI Tokenized RWA $QBIT	$0.0001871	2.16	$187.13K	$0.0001904	$0.0001831	$2.93K	$187.13K	$187.13K
5669	ROD.AI RODAI	$0.00000000343 ₿0.00000000000042	-1.02	$188.03K ₿0	$0.000000003585 ₿0.00000000000042	$0.000000003321 ₿0.00000000000034	$708.66 ₿3.5	$237.98K ₿29.59	$188.03K ₿0
5671	Bork BORK	$0.00001877 ₿0.0000000059	-0.36	$187.61K ₿0	$0.00001966 ₿0.0000000063	$0.00001817 ₿0.0000000058	$3.24K ₿34.82	$187.61K ₿60.12	$187.61K ₿0
5672	IMMORTAL.COM IMMORTAL	$0.0001875	-2.53	$187.52K	$0.0001989	$0.0001863	$13.08	$187.52K	$187.52K
5673	TrainingDietMax TDM	$0.001985	-6.35	$188.41K	$0.002203	$0.001948	$846.04	$188.41K	$188.41K
5675	Golden Kappa GKAPPA	$0.0000002407	-1.33	$187.26K	$0.0000002513	$0.0000002335	$840.47	$187.26K	$187.26K
5677	Thales AI THALES	$0.000187	23.30	$187.05K	$0.0001908	$0.0001443	$8.18K	$187.05K	$187.05K
5682	Nova on Mars NOVA	$0.0001857	17.85	$185.71K	$0.0001991	$0.0001503	$5.5K	$185.71K	$185.71K
5683	Nerva XNV	$0.009736 ₿0.00000058	-0.17	$185.48K ₿10.96	$0.0098 ₿0.00000059	$0.009732 ₿0.00000049	$0.39 ₿0.01	$185.49K ₿10.96	$185.48K ₿10.96
5684	brainrot ROT	$0.0001853	-6.77	$185.19K	$0.0002336	$0.0001785	$27.31K	$185.19K	$185.19K
5686	Vent Finance VENT	$0.0007397 ₿0.00000018	-1.45	$184.93K ₿47.43	$0.0007506 ₿0.00000018	$0.0007383 ₿0.00000017	$145.08 ₿0.2	$184.93K ₿47.43	$184.93K ₿47.43
5687	Crying Cat CRYING	$0.0001907	-0.87	$183.61K	$0.0001956	$0.0001843	$532.93	$183.61K	$183.61K
5689	Rowan Coin RWN	$0.0009442 ₿0.0000031	-7.99	$184.12K ₿621.37	$0.00103 ₿0.0000032	$0.0009383 ₿0.0000029	$7.27K ₿13.61	$514.58K ₿1.74K	$184.12K ₿621.37
5694	Syncus SYNC	$0.00004118 ₿0.00000018	-7.06	$177.3K ₿766.45	$0.00004538 ₿0.00000020	$0.00004035 ₿0.00000018	$66.04 ₿30.38	$177.3K ₿766.45	$177.3K ₿766.45
5695	NIKITA by Virtuals NIKITA	$0.0001839	-5.48	$183.47K	$0.0002053	$0.000174	$2.23K	$183.47K	$183.47K
5696	Terminal TERMINAL	$0.0002294	11.05	$183.5K	$0.0002376	$0.0001995	$2.47K	$229.41K	$183.5K
5705	MineTard AI MTARD	$0.0001821	-9.93	$182.13K	$0.0002115	$0.0001771	$4.5K	$182.13K	$182.13K
5706	MollarsToken MOLLARS	$0.02612	-0.24	$181.84K	$0.02697	$0.02294	$46.77K	$215.79K	$181.84K
5722	TIME TIME	$0.0000003861	-0.26	$179.79K	$0.0000003964	$0.0000003717	$737.02	$179.79K	$179.79K
5728	King Of Meme LION	$0.000000001631	2.01	$178K	$0.000000001648	$0.000000001542	$108.39	$178K	$178K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}