Страница результатов 38 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4407)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5276	Number 1 Token NR1	$0.002585 ₿0.000000064	0.64	$220.57K ₿5.55	$0.002607 ₿0.000000064	$0.002563 ₿0.000000061	$6.55K ₿0.22	$220.57K ₿5.55	$220.57K ₿5.55
5278	S.C. Corinthians Fan Token SCCP	$0.05776 ₿0.0000051	-3.86	$220.4K ₿43.81	$0.06052 ₿0.0000055	$0.05746 ₿0.0000046	$72.48K ₿0.6	$1.15M ₿103.53	$220.4K ₿43.81
5282	Inu Inu INUINU	$0.000000000473 ₿0.000000000000050	0.52	$219.85K	$0.000000000531	$0.000000000461	$720.94 ₿9.4	$219.85K ₿23.85	$219.85K
5287	Moonwell Apollo MFAM	$0.0003626 ₿0.000000027	-0.18	$219.12K ₿14.63	$0.0003672 ₿0.000000029	$0.0003453 ₿0.000000027	$3.91 ₿0.05	$362.62K ₿27.32	$219.12K ₿14.63
5290	Curtis CURTIS	$0.0002182	-0.51	$216.69K	$0.0002248	$0.0002088	$535.78	$216.69K	$216.69K
5291	Possum PSM	$0.00006477 ₿0.000000013	-1.01	$217.89K ₿0	$0.0004841 ₿0.000000014	$0.00006433 ₿0.000000013	$41.92 ₿0.13	$647.81K ₿139.49	$217.89K ₿0
5294	Metastrike MTS	$0.0008186 ₿0.00000017	1.55	$217.09K ₿39.09	$0.000827 ₿0.00000019	$0.0007833 ₿0.00000017	$34.19K ₿1.6	$462.54K ₿101.01	$217.09K ₿39.09
5297	FoFar FOFAR	$0.0002169	-0.43	$216.99K	$0.0002179	$0.0002101	$2.41K	$216.99K	$216.99K
5300	VFOX VFOX	$0.01029 ₿0.0000014	0	$216.1K ₿29.89	$0.01029 ₿0.0000014	$0.01029 ₿0.0000014	$2.95 ₿0.03	$216.14K ₿29.9	$216.1K ₿29.89
5301	Meme AI Coin MEMEAI	$0.0002966 ₿0.000000087	2.91	$215.98K ₿63.82	$0.0002968 ₿0.00000010	$0.0002873 ₿0.000000079	$91.53K ₿2.77	$262.49K ₿77.61	$215.98K ₿63.82
5303	Ronnie RONNIE	$0.0002401	0.21	$215.94K	$0.0002422	$0.0002385	$12.54	$215.94K	$215.94K
5304	littlemanyu MANYU	$0.0002161	2.88	$216.93K	$0.00022	$0.000206	$168.27K	$216.93K	$216.93K
5310	Cros CROS	$0.001137	-10.97	$211.42K	$0.001297	$0.001082	$1.76M	$1.12M	$211.42K
5314	Satoxcoin SATOX	$0.0000589 ₿0.0000000065	-2.66	$214.22K ₿22.35	$0.00006158 ₿0.0000000070	$0.00005797 ₿0.0000000062	$42.29K ₿0.17	$215.02K ₿22.44	$214.22K ₿22.35
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02692 ₿0.00000028	$0.02584 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5326	Plastiks PLASTIK	$0.0004497 ₿0.00000012	-27.25	$211.49K ₿19.69	$0.0006181 ₿0.00000013	$0.0003531 ₿0.00000012	$10.2K ₿0.61	$449.73K ₿129.14	$211.49K ₿19.69
5327	Pickle Finance PICKLE	$0.1309 ₿0.000028	1.15	$211.61K ₿40.57	$0.1313 ₿0.000029	$0.1252 ₿0.000026	$922.83 ₿0.82	$457.64K ₿94.4	$211.61K ₿40.57
5328	QUBI Tokenized RWA $QBIT	$0.0002112	1.73	$215.63K	$0.0002182	$0.0002025	$2.86K	$215.63K	$215.63K
5332	Juice Finance JUICE	$0.0003115 ₿0.0000022	-1.96	$210.78K ₿0	$0.0003177 ₿0.0000025	$0.0003023 ₿0.0000022	$18.46K ₿25.86	$311.54K ₿2.39K	$210.78K ₿0
5335	Dogecast DOGECAST	$0.0002105	-3.14	$210.59K	$0.0002456	$0.0002064	$34.95K	$210.59K	$210.59K
5336	Edgeware EDG	$0.00003028 ₿0.0000000063	-99.26	$210.07K ₿44.4	$0.004071 ₿0.0000000068	$0.00003009 ₿0.0000000059	$22.92K ₿5.43	$223.95K ₿47.34	$210.07K ₿44.4
5345	Spores Network SPO	$0.0001975 ₿0.000000024	0.72	$209.11K ₿25.3	$0.0001979 ₿0.000000025	$0.0001949 ₿0.000000020	$49.01K ₿0.87	$987.93K ₿119.54	$209.11K ₿25.3
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$65.05 ₿0.00068	$61.45 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5352	Melon Dog MELON	$0.0005097 ₿0.00000017	-3.83	$207.75K ₿72.6	$0.0005366 ₿0.00000019	$0.0004933 ₿0.00000016	$2.07K ₿1.12	$207.75K ₿72.6	$207.75K ₿72.6
5353	Bork BORK	$0.00002078 ₿0.0000000059	1.62	$207.7K ₿0	$0.00002114 ₿0.0000000063	$0.00001997 ₿0.0000000058	$603.96 ₿34.82	$207.7K ₿60.12	$207.7K ₿0
5354	Bonk On Base BONK	$0.000000002077	2.91	$207.69K	$0.000000002097	$0.000000001989	$786.48	$207.69K	$207.69K
5355	Vent Finance VENT	$0.0008305 ₿0.00000018	-0.84	$207.54K ₿47.43	$0.0008405 ₿0.00000018	$0.0008256 ₿0.00000017	$17.26K ₿0.2	$207.54K ₿47.43	$207.54K ₿47.43
5364	Cloakcoin CLOAK	$0.03391 ₿0.0000012	-0.01*	$205.53K ₿7.76	$0.0365 ₿0.0000013	$0.0337 ₿0.0000012	$27.71 ₿0	$205.54K ₿5.81	$205.53K ₿7.76
5368	Shezmu SHEZMU	$0.1534 ₿0.00012	1.17	$204.45K ₿27.2	$0.1544 ₿0.00015	$0.1485 ₿0.00011	$440.17 ₿2.03	$220.52K ₿53.42	$204.45K ₿27.2
5370	Solve.Care SOLVE	$0.0002398 ₿0.00000037	-19.71	$203.91K ₿271.81	$0.0004788 ₿0.00000037	$0.0002302 ₿0.00000035	$5.64K ₿20.05	$239.89K ₿370.31	$203.91K ₿271.81
5379	STARKNET BROTHER BROTHER	$0.000000000203	2.57	$202.71K	$0.000000000206	$0.000000000192	$6.32	$202.71K	$202.71K
5382	WEWECOIN WEWE	$0.00000202	-0.02	$202.35K	$0.00000203	$0.00000202	$16.93	$202.35K	$202.35K
5383	Nemo Sum NEMO	$0.000214	13.50	$202.65K	$0.0002154	$0.0001567	$22.52K	$210.13K	$202.65K
5386	Assimilate SIM	$0.002491	-2.88	$201.45K	$0.002565	$0.002426	$745.19	$221.38K	$201.45K
5388	Nerva XNV	$0.01057 ₿0.00000058	-7.23	$201.3K ₿10.96	$0.01144 ₿0.00000059	$0.01052 ₿0.00000049	$22.64 ₿0.01	$201.3K ₿10.96	$201.3K ₿10.96
5397	Land Wu LANDWU	$0.000000000475	10.08	$199.68K	$0.000000000478	$0.000000000427	$1.36K	$199.68K	$199.68K
5398	Vault AI $VAULT	$0.001995 ₿0.0000011	0.27	$199.6K ₿115.2	$0.002009 ₿0.0000011	$0.00199 ₿0.0000010	$4.08 ₿0.35	$199.6K ₿115.2	$199.6K ₿115.2
5399	TAIKAI TKAI	$0.002307 ₿0.00000013	17.20	$199.37K ₿9.85	$0.002307 ₿0.00000013	$0.001968 ₿0.00000012	$220.61 ₿1.96	$692.12K ₿40.14	$199.37K ₿9.85
5403	InsightX INX	$0.0009702 ₿0.00000010	2.66	$199.08K ₿20.9	$0.0009737 ₿0.00000011	$0.0009219 ₿0.000000099	$591.74 ₿0.07	$242.57K ₿25.78	$199.08K ₿20.9
5405	EML Protocol EML	$0.0001315 ₿0.0000037	0.08	$198.64K ₿148.62	$0.0001325 ₿0.0000038	$0.0001262 ₿0.0000035	$59.17K ₿0.31	$263.08K ₿7.48K	$198.64K ₿148.62
5407	EpiK Protocol AIEPK	$0.001279 ₿0.00000020	3.88	$198.47K ₿31.51	$0.001281 ₿0.00000021	$0.001216 ₿0.00000019	$68.04K ₿4.25	$511.84K ₿81.27	$198.47K ₿31.51
5412	tobi TOBI	$0.0001973	-5.43	$196.11K	$0.0002113	$0.0001898	$3.2K	$196.11K	$196.11K
5413	NFTFI NFTFI	$0.001034	0.59	$197.06K	$0.001049	$0.001027	$16.69K	$2.07M	$197.06K
5419	Cat CAT	$0.000000000349 ₿0.000000000000022	-0.46	$196.18K ₿18.17	$0.000000000356 ₿0.000000000000024	$0.000000000349 ₿0.000000000000022	$1.93K ₿3.16	$346.35K ₿22.59	$196.18K ₿18.17
5424	Rainicorn $RAINI	$0.0004003 ₿0.00000010	-2.68	$194.74K ₿52.98	$0.01287 ₿0.00000013	$0.01006 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5426	Reject Modernity ALPHA	$0.0001945	-5.02	$193.67K	$0.0002081	$0.0001863	$2.37K	$193.67K	$193.67K
5429	Metavault Trade MVX	$0.07705 ₿0.000033	85.38	$193.88K ₿84.99	$0.09579 ₿0.000035	$0.04138 ₿0.000033	$13.87K ₿3.9	$308.64K ₿135.31	$193.88K ₿84.99
5431	brainrot ROT	$0.0001937	7.16	$192.76K	$0.0001957	$0.0001795	$3.8K	$192.76K	$192.76K
5432	TokenSight TKST	$0.003966 ₿0.0000030	1.83	$193.21K ₿87.33	$0.003992 ₿0.0000030	$0.003813 ₿0.0000030	$331.37 ₿0.8	$396.54K ₿310.17	$193.21K ₿87.33
5433	Realm REALM	$0.0001976 ₿0.000000055	-1.08	$193K ₿50.13	$0.0002029 ₿0.000000058	$0.0001949 ₿0.000000053	$52.17 ₿1.89	$197.69K ₿55.85	$193K ₿50.13
5434	X-CASH XCASH	$0.000003069 ₿0.000000000064	-74.94	$192.86K ₿4.04	$0.00002451 ₿0.00000000025	$0.000005999 ₿0.000000000062	$6.14 ₿0	$192.86K ₿6.44	$192.86K ₿4.04
5439	LULU LULU	$0.0174	2.37	$192.01K	$0.0183	$0.0156	$152.93	$17.41M	$192.01K
5440	Phavercoin SOCIAL	$0.00005998	4.01	$192.57K	$0.00006731	$0.00005705	$34.79K	$601.74K	$192.57K
5447	INN BLOCK INN	$0.001738	0	$191.22K	$0	$0	$156.58	$191.22K	$191.22K
5448	Hypersign Identity Token HID	$0.005602 ₿0.00000079	640.08	$191.13K ₿26.8	$0.005652 ₿0.00000079	$0.0007569 ₿0.00000077	$1.6K ₿0.36	$281.07K ₿39.41	$191.13K ₿26.8
5455	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5457	Mittens MITTENS	$0.0001897	21.85	$189.78K	$0.0002049	$0.0001545	$4.46K	$189.78K	$189.78K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	iETH v1 IETH	$2,119.41 ₿0.057	0.61	$189.46K ₿16.45	$2,130.47 ₿0.058	$2,058.82 ₿0.057	$0 ₿0	$189.46K ₿16.45	$189.46K ₿16.45
5461	Archimedes Finance ARCH	$0.01401 ₿0.0000041	-5.62	$189.18K ₿55.77	$0.428 ₿0.0000044	$0.3689 ₿0.0000038	$4.11 ₿0	$1.4M ₿413.46	$189.18K ₿55.77
5465	Rainbow Token RBW	$0.0007525 ₿0.00000073	0.59	$188.79K ₿170.46	$0.0007683 ₿0.00000079	$0.0007467 ₿0.00000071	$57.68 ₿9.15	$752.51K ₿725.8	$188.79K ₿170.46
5467	Ripio Credit Network RCN	$0.0003547 ₿0.000000040	-1.63	$188.38K ₿21.68	$0.000368 ₿0.000000042	$0.0003518 ₿0.000000040	$232.51 ₿0.01	$354.84K ₿40.85	$188.38K ₿21.68
5468	Obi PNut Kenobi OPK	$0.0001915	5.85	$188.37K	$0.0002018	$0.0001612	$11.02K	$188.37K	$188.37K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01418 ₿0.00000014	$0.01176 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5470	chaos and disorder CHAOS	$0.0001881	7.70	$188.16K	$0.0001897	$0.0001726	$3.01K	$188.16K	$188.16K
5471	Cairo Bank CBANK	$0.05832 ₿0.000020	0.44	$188.15K ₿0	$1.96 ₿0.000020	$1.92 ₿0.000020	$74.73 ₿0.12	$209.98K ₿73.13	$188.15K ₿0
5478	Elonia Trump ELONIA	$0.00000274	4.51	$186.83K	$0.00000274	$0.0000026	$1.35	$186.83K	$186.83K
5487	Wasder WAS	$0.0003196 ₿0.00000026	0.89	$186.07K ₿156.18	$0.0003214 ₿0.00000027	$0.0003104 ₿0.00000025	$149.9K ₿15.35	$311.64K ₿261.58	$186.07K ₿156.18
5492	Aurora AURORA	$0.0001854	3.48	$184.56K	$0.0001874	$0.0001758	$140.88	$184.56K	$184.56K
5495	Groyper GROYPER	$0.001993	-5.10	$186.01K	$0.0021	$0.001999	$1.15K	$186.01K	$186.01K
5496	SAFE DEAL SFD	$0.005394 ₿0.0000052	-35.79	$184.91K ₿180.01	$0.008424 ₿0.0000053	$0.004607 ₿0.0000052	$0.28 ₿0.38	$185.04K ₿180.14	$184.91K ₿180.01
5497	MAGA Again MAGAA	$0.0001849	1.23	$184.97K	$0.0001853	$0.0001799	$4.7	$184.97K	$184.97K
5500	SYNO Finance SYNO	$0.0009747 ₿0.00000044	2.15	$184.49K ₿18.93	$0.0009777 ₿0.00000044	$0.0009453 ₿0.00000038	$136.77 ₿0.32	$779.9K ₿357.59	$184.49K ₿18.93
5501	Interport Token ITP	$0.005282 ₿0.0000084	2.21	$184.48K ₿66.32	$0.005309 ₿0.0000087	$0.00512 ₿0.0000081	$34.98 ₿0.46	$792.3K ₿1.27K	$184.48K ₿66.32
5513	Badmad Robots METAL	$0.0002339 ₿0.00000073	10.96	$182.64K ₿529.52	$0.000238 ₿0.0000014	$0.0002027 ₿0.00000069	$26.23K ₿7.24	$643.5K ₿2.02K	$182.64K ₿529.52
5515	TIME TIME	$0.0000003922	2.18	$181.83K	$0.0000004032	$0.0000003838	$4.08K	$181.83K	$181.83K
5516	Oddz ODDZ	$0.00204 ₿0.00000027	5.22	$182.47K ₿24.94	$0.002056 ₿0.00000030	$0.001901 ₿0.00000027	$123.25K ₿4.16	$204.09K ₿27.9	$182.47K ₿24.94
5519	DGI Game DGI	$0.00019 ₿0.00000072	32.61	$181.97K ₿594.75	$0.000358 ₿0.00000080	$0.00009354 ₿0.00000062	$30.83K ₿34.13	$190.03K ₿726.34	$181.97K ₿594.75
5520	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07649 ₿0.00000080	$0.07337 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5522	Sonic The Goat GOAT	$0.000000182	2.17	$181.3K	$0.0000001838	$0.0000001743	$2.01	$181.31K	$181.3K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008466 ₿0.000000088	$0.007395 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5528	GUARD OF DECENT GODEX	$0.0000212	0	$179.94K	$0	$0	$11.52	$179.94K	$179.94K
5534	Lyra Finance LYRA	$0.000287 ₿0.0000017	0.62	$179.02K ₿1.42K	$0.0002888 ₿0.0000018	$0.0002794 ₿0.0000017	$22.94 ₿0.75	$287.07K ₿1.78K	$179.02K ₿1.42K
5537	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5539	eUSD (OLD) EUSD	$1.14 ₿0.000014	0.02	$178.55K ₿55.11	$1.14 ₿0.000014	$1.14 ₿0.000014	$7.52 ₿0.08	$178.55K ₿55.11	$178.55K ₿55.11
5544	Doggo DOGGO	$0.0000004222	0.46	$177.86K	$0.0000005027	$0.0000004203	$37.98K	$177.86K	$177.86K
5548	BoringDAO BORING	$0.0001027 ₿0.000000060	-12.87	$176.39K ₿95.49	$0.00012 ₿0.000000061	$0.00008279 ₿0.000000058	$16.22K ₿9.16	$176.39K ₿95.49	$176.39K ₿95.49
5555	Eve AI EVEAI	$0.002022 ₿0.0000013	0.32	$175.17K ₿120.77	$0.002036 ₿0.0000013	$0.001976 ₿0.0000013	$217.93 ₿1.18	$175.17K ₿120.77	$175.17K ₿120.77
5562	Zipmex Token ZMT	$0.001969 ₿0.00000012	-0.34	$174.41K ₿11.44	$0.02156 ₿0.00000022	$0.01155 ₿0.00000012	$7.98 ₿0.02	$392.88K ₿25.78	$174.41K ₿11.44
5564	DAD DAD	$0.0002379 ₿0.00000015	-20.04	$174.08K ₿100.22	$0.000476 ₿0.00000015	$0.0002377 ₿0.00000014	$42.55K ₿4.46	$237.92K ₿150.14	$174.08K ₿100.22
5565	IMMORTAL.COM IMMORTAL	$0.000174	0	$174.02K	$0	$0	$3.65	$174.02K	$174.02K
5566	Cheyenne CHEYENNE	$0.0001756	0.79	$173.06K	$0.0001779	$0.0001692	$616.51	$173.06K	$173.06K
5579	Comsats CSAS	$0.0001727 ₿0.00000015	-4.89	$172.73K ₿153.5	$0.0002006 ₿0.00000015	$0.00016 ₿0.00000013	$15.47K ₿11.31	$172.73K ₿153.5	$172.73K ₿153.5
5580	Golden Kappa GKAPPA	$0.000000222	2.27	$173.09K	$0.0000002243	$0.0000002137	$437.98	$173.09K	$173.09K
5584	ROD.AI RODAI	$0.00000000314 ₿0.00000000000042	2.33	$171.8K ₿0	$0.000000003169 ₿0.00000000000042	$0.000000003023 ₿0.00000000000034	$322.07 ₿3.5	$217.44K ₿29.59	$171.8K ₿0
5585	Nova on Mars NOVA	$0.0001721	3.19	$171.28K	$0.0001739	$0.0001639	$61.12	$171.28K	$171.28K
5591	AIMERICA UAI	$0.0001716	1.55	$171.32K	$0.0001722	$0.0001659	$556.57	$171.32K	$171.32K
5593	COMDEX CMDX	$0.0009078 ₿0.00000049	10.06	$171.18K ₿81.67	$0.0009232 ₿0.00000049	$0.0008094 ₿0.00000048	$331.86 ₿0.28	$176.48K ₿92.53	$171.18K ₿81.67
5596	NDX6900 NDX	$0.00002479	0.38	$170.36K	$0.0000251	$0.00002394	$210.18	$170.36K	$170.36K
5597	Swarm Fund SWM	$0.002175 ₿0.00000027	0.51	$171.1K ₿21.45	$0.002175 ₿0.00000027	$0.00213 ₿0.00000026	$11.19 ₿0.05	$217.54K ₿27.27	$171.1K ₿21.45
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}