Страница результатов 38 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4407)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5387	YIELD app YLD	$0.0008793 ₿0.0000014	8.97	$233.37K ₿393.4	$0.1559 ₿0.0000014	$0.1413 ₿0.0000013	$10.39 ₿6.24	$263.8K ₿444.68	$233.37K ₿393.4
5392	NFTFI NFTFI	$0.001224	-0.07	$233.19K	$0.001239	$0.001216	$12.55K	$2.45M	$233.19K
5394	FALX FALX	$0.00002328	0.06	$232.93K	$0.00002455	$0.00002288	$470.27	$232.93K	$232.93K
5399	Floor Protocol FLC	$0.00011 ₿0.00000028	-8.35	$232.5K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$118.29K ₿20.79	$2.75M ₿7.01K	$232.5K ₿592.21
5400	Nostra Staked STRK NSTSTRK	$0.155 ₿0.000026	4.31	$232.46K ₿213.54	$0.1585 ₿0.000027	$0.1479 ₿0.000026	$16 ₿3.28	$232.46K ₿213.56	$232.46K ₿213.54
5402	Scotty Beam SCOTTY	$0.0004723 ₿0.000000084	0.37	$231.86K ₿40.54	$0.0004762 ₿0.000000093	$0.0004625 ₿0.000000084	$12.8K ₿7.38	$354.3K ₿63.66	$231.86K ₿40.54
5405	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03483 ₿0.00000033	$0.02793 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5408	Doggo DOGGO	$0.0000005487	-14.29	$230.84K	$0.0000006566	$0.0000005407	$39.32K	$230.84K	$230.84K
5413	Spike SPIKE	$0.0000005825	15.15	$230.33K	$0.0000005836	$0.0000004997	$6.79K	$230.33K	$230.33K
5416	The Resistance Cat $RECA	$0.02337	-1.63	$230.04K	$0.02377	$0.01882	$4.85K	$233.22K	$230.04K
5419	Spores Network SPO	$0.0002169 ₿0.000000024	0.39	$229.56K ₿25.3	$0.0002206 ₿0.000000025	$0.000215 ₿0.000000020	$66.43K ₿0.87	$1.08M ₿119.54	$229.56K ₿25.3
5420	NOOT (Ordinals) NOOT	$0.0002294 ₿0.000000053	-0.36	$229.42K ₿54.55	$0.0002316 ₿0.000000078	$0.0002224 ₿0.000000030	$24.05K ₿9.88	$229.42K ₿54.55	$229.42K ₿54.55
5423	EpiK Protocol AIEPK	$0.001475 ₿0.00000020	-5.92	$228.83K ₿31.51	$0.00163 ₿0.00000021	$0.001464 ₿0.00000019	$74.01K ₿4.25	$590.11K ₿81.27	$228.83K ₿31.51
5427	TitanSwap TITAN	$0.0003031 ₿0.000000050	0.02	$228.34K ₿37.69	$0.0004243 ₿0.000000050	$0.0003026 ₿0.000000049	$5.88K ₿1	$303.19K ₿50.04	$228.34K ₿37.69
5436	Cairo Bank CBANK	$0.07019 ₿0.000020	0.44	$226.44K ₿0	$2.15 ₿0.000020	$2.1 ₿0.000020	$1.12K ₿0.12	$252.71K ₿73.13	$226.44K ₿0
5438	Beeg Blue Whale BEEG	$0.00002258	1.84	$225.8K	$0.00002269	$0.00002201	$138.13K	$225.8K	$225.8K
5440	VFOX VFOX	$0.01069 ₿0.0000014	-0.58	$224.48K ₿29.89	$0.0109 ₿0.0000014	$0.0106 ₿0.0000014	$19.48 ₿0.03	$224.52K ₿29.9	$224.48K ₿29.89
5444	EML Protocol EML	$0.0001482 ₿0.0000037	0.46	$223.82K ₿148.62	$0.0001634 ₿0.0000038	$0.0001453 ₿0.0000035	$66.94K ₿0.31	$296.43K ₿7.48K	$223.82K ₿148.62
5453	Reject Modernity ALPHA	$0.000221	3.59	$221.07K	$0.000237	$0.0002097	$11.1K	$221.07K	$221.07K
5457	ORGANIC•BITCORN (Runes) CORN	$0.0000105	-3.58	$220.7K	$0.00001104	$0.00001029	$1.65	$220.7K	$220.7K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	BTC Standard Hashrate Token BTCST	$0.03023 ₿0.0000068	3.89	$220.31K ₿49.92	$0.03076 ₿0.0000070	$0.02909 ₿0.0000066	$27.68K ₿1.54	$453.46K ₿102.76	$220.31K ₿49.92
5460	Ducky DUCKY	$0.0000005231	-36.35	$220.06K	$0.0000008406	$0.0000005233	$53.36K	$220.06K	$220.06K
5465	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.006747 ₿0.000000064	$0.006423 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5467	Cat-Dog CATDOG	$0.00000252	1.58	$218.95K	$0.00000264	$0.000002479	$26.51K	$218.95K	$218.95K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01557 ₿0.00000014	$0.01291 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5471	Satoxcoin SATOX	$0.00005996 ₿0.0000000065	0.74	$218.51K ₿22.35	$0.00006138 ₿0.0000000070	$0.00005734 ₿0.0000000062	$29.1K ₿0.17	$219.33K ₿22.44	$218.51K ₿22.35
5472	Metavault Trade MVX	$0.08696 ₿0.000033	0.82	$218.51K ₿84.99	$0.08875 ₿0.000035	$0.08605 ₿0.000033	$1.14K ₿3.9	$347.86K ₿135.31	$218.51K ₿84.99
5473	Ronnie RONNIE	$0.0002426	2.11	$218.23K	$0.0002426	$0.0002376	$1.21	$218.23K	$218.23K
5476	GUA GUA	$0.00003483	4.31	$217.48K	$0.0000349	$0.00003079	$1.82K	$217.48K	$217.48K
5480	Avive AVIVE	$0.00007313 ₿0.00000028	-1.66	$216.94K ₿0	$0.00007566 ₿0.00000031	$0.0000722 ₿0.00000028	$766.35 ₿18.47	$698.73K ₿2.85K	$216.94K ₿0
5486	Build BUILD	$0.0000004641	-1.97	$216.69K	$0.0000005001	$0.0000004518	$155.03	$464.12K	$216.69K
5490	Dogecast DOGECAST	$0.0002162	5.17	$216.27K	$0.0002456	$0.0001815	$53.74K	$216.27K	$216.27K
5492	BADCATsol $BADCAT	$0.0002779	0.43	$216.21K	$0.0002919	$0.0002722	$594.55	$216.21K	$216.21K
5498	Sender AI ASI	$0.00447	-1.87	$215.58K	$0.004729	$0.004448	$148.45K	$4.47M	$215.58K
5499	Tomo Cat TOMO	$0.0002262	-3.62	$215.4K	$0.0002415	$0.000226	$25.6	$215.4K	$215.4K
5509	All Your Base AYB	$0.0000001078 ₿0.000000000047	-3.07	$214.22K ₿0	$0.0000001161 ₿0.000000000050	$0.0000001066 ₿0.000000000045	$1.16K ₿2.26	$214.22K ₿94.58	$214.22K ₿0
5511	coby COBY	$0.0002139	11.44	$213.84K	$0.0002338	$0.0001919	$12.56K	$213.84K	$213.84K
5520	Shezmu SHEZMU	$0.1576 ₿0.00012	0.19	$211.84K ₿27.2	$0.167 ₿0.00015	$0.1545 ₿0.00011	$282.71 ₿2.03	$228.35K ₿53.42	$211.84K ₿27.2
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009295 ₿0.000000088	$0.008119 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5527	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5529	brainrot ROT	$0.0002109	4.87	$210.76K	$0.0002109	$0.000197	$2.86K	$210.76K	$210.76K
5535	Metastrike MTS	$0.0007957 ₿0.00000017	-3.47	$210.22K ₿39.09	$0.0008304 ₿0.00000019	$0.0007744 ₿0.00000017	$50.13K ₿1.6	$447.9K ₿101.01	$210.22K ₿39.09
5537	WEWECOIN WEWE	$0.000002099	1.13	$210.21K	$0.000002139	$0.00000207	$12.29	$210.21K	$210.21K
5542	TAIKAI TKAI	$0.002427 ₿0.00000013	-0.61	$209.78K ₿9.85	$0.002449 ₿0.00000013	$0.002411 ₿0.00000012	$13.93K ₿1.96	$728.27K ₿40.14	$209.78K ₿9.85
5545	DT Inu DTI	$0.0002091	-0.02	$209.12K	$0.0002091	$0.0002091	$19.49K	$209.12K	$209.12K
5550	Standard Protocol STND	$0.002286 ₿0.00000058	-7.67	$208.05K ₿53.43	$0.002554 ₿0.00000059	$0.002256 ₿0.00000055	$51.03K ₿5.93	$228.69K ₿58.73	$208.05K ₿53.43
5562	Titan Blaze BLAZE	$0.1541	-6.49	$205.83K	$1.54	$0.1385	$1.73K	$205.83K	$205.83K
5563	Dafi Protocol DAFI	$0.0003634 ₿0.000000055	1.64	$205.47K ₿31.06	$0.0003839 ₿0.000000057	$0.0003408 ₿0.000000051	$75.12K ₿4.63	$817.77K ₿123.61	$205.47K ₿31.06
5570	Restake Finance RSTK	$0.005337 ₿0.0000017	-2.63	$204.21K ₿40.99	$0.005656 ₿0.0000019	$0.005229 ₿0.0000018	$235.13 ₿0.83	$533.79K ₿181.32	$204.21K ₿40.99
5573	KDR KDR	$0.01347	0.82	$203.42K	$0.01429	$0.01334	$103.26	$1.35M	$203.42K
5574	CoinChef CHEF	$0.0007074	-0.45	$203.38K	$0.0007426	$0.0006933	$2.32K	$707.42K	$203.38K
5575	TrainingDietMax TDM	$0.002139	-11.53	$203.06K	$0.002477	$0.002118	$2.65K	$203.06K	$203.06K
5578	Elmo ELMO	$0.0006865 ₿0.000000091	14.43	$202.55K ₿30.37	$0.0006909 ₿0.000000096	$0.0005981 ₿0.000000090	$1.85K ₿0.1	$202.55K ₿28.55	$202.55K ₿30.37
5580	Keyboard Cat KEYCAT	$0.0002026 ₿0.000000011	1.69	$202.21K ₿0	$0.0002153 ₿0.000000017	$0.0001983 ₿0.000000011	$980.9 ₿1.29	$202.21K ₿12.37	$202.21K ₿0
5583	Code Token CODE	$0.0000001996	0	$201.62K	$0	$0	$25.04	$201.62K	$201.62K
5584	MineTard AI MTARD	$0.0002013	10.84	$201.3K	$0.0002167	$0.0001806	$4.25K	$201.3K	$201.3K
5587	ALL.ART AART	$0.00005853 ₿0.000000021	13.88	$200.71K ₿42.76	$0.00006063 ₿0.000000021	$0.00005109 ₿0.000000020	$27.51K ₿1.41	$292.7K ₿104.78	$200.71K ₿42.76
5592	Infinitecoin IFC	$0.0000017 ₿0.00000000012	4.98	$200.44K ₿11.46	$0.00000181 ₿0.00000000013	$0.000001599 ₿0.00000000012	$163.58 ₿0	$200.44K ₿11.43	$200.44K ₿11.46
5594	Rowan Coin RWN	$0.001026 ₿0.0000031	-3.94	$200.23K ₿621.37	$0.001071 ₿0.0000032	$0.001008 ₿0.0000029	$9.2K ₿13.61	$559.63K ₿1.74K	$200.23K ₿621.37
5595	mevETH MEVETH	$2,648.91 ₿0.051	0.62	$200.2K ₿472.57	$2,648.91 ₿0.052	$2,596.84 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5598	Good Games Guild GGG	$0.004996 ₿0.0000015	3.74	$199.88K ₿61.81	$0.005077 ₿0.0000015	$0.004815 ₿0.0000015	$27.86K ₿4.93	$499.69K ₿154.53	$199.88K ₿61.81
5603	Sonic The Goat GOAT	$0.0000001989	0.37	$199.04K	$0.0000002084	$0.0000001951	$26.25	$199.04K	$199.04K
5604	Elonia Trump ELONIA	$0.00000291	0	$198.74K	$0	$0	$2.88	$198.74K	$198.74K
5609	Lyra Finance LYRA	$0.0003176 ₿0.0000017	-1.32	$198.08K ₿1.42K	$0.0003263 ₿0.0000018	$0.0003086 ₿0.0000017	$34.75 ₿0.75	$317.63K ₿1.78K	$198.08K ₿1.42K
5611	DeltaPrime PRIME	$0.04575	-1.19	$197.89K	$0.04829	$0.04469	$15.86	$1.83M	$197.89K
5614	Cat CAT	$0.000000000354 ₿0.000000000000022	-8.33	$197.56K ₿18.17	$0.000000000389 ₿0.000000000000024	$0.000000000352 ₿0.000000000000022	$8.33K ₿3.16	$350.05K ₿22.59	$197.56K ₿18.17
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5629	NIKITA by Virtuals NIKITA	$0.000194	20.06	$193.87K	$0.0002088	$0.0001615	$945.88	$193.87K	$193.87K
5630	Pancake Hunny HUNNY	$0.002558 ₿0.00000010	0.62	$193.6K ₿8.2	$0.002588 ₿0.00000010	$0.002522 ₿0.00000010	$71.79 ₿0	$255.87K ₿10.84	$193.6K ₿8.2
5631	Zapicorn ZAPI	$0.0002082 ₿0.000000029	-6.56	$193.21K ₿0	$0.003363 ₿0.000000032	$0.003079 ₿0.000000029	$12.32 ₿0.18	$193.21K ₿29.42	$193.21K ₿0
5632	IMMORTAL.COM IMMORTAL	$0.0001932	1.39	$193.2K	$0.0001989	$0.0001905	$13.48	$193.2K	$193.2K
5633	Pepe Community PEPE	$0.0002575 ₿0.000000022	-10.29	$193.18K ₿20.77	$0.0002871 ₿0.000000025	$0.0002511 ₿0.000000022	$204.49 ₿6.03	$193.18K ₿20.77	$193.18K ₿20.77
5635	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.00164 ₿0.000000015	$0.001369 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5636	Balls of Fate BOF	$0.000192	4.85	$192.09K	$0.000199	$0.0001817	$850.5	$192.09K	$192.09K
5638	AIMERICA UAI	$0.000192	0.99	$191.7K	$0.0002012	$0.0001883	$22.68	$191.7K	$191.7K
5639	Bork BORK	$0.00001917 ₿0.0000000059	-7.56	$191.64K ₿0	$0.00002135 ₿0.0000000063	$0.00001864 ₿0.0000000058	$5.41K ₿34.82	$191.64K ₿60.12	$191.64K ₿0
5641	Syncus SYNC	$0.00004445 ₿0.00000018	0.33	$191.41K ₿766.45	$0.00004538 ₿0.00000020	$0.00004428 ₿0.00000018	$25.85 ₿30.38	$191.41K ₿766.45	$191.41K ₿766.45
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5645	ROD.AI RODAI	$0.000000003484 ₿0.00000000000042	0.89	$190.96K ₿0	$0.000000003654 ₿0.00000000000042	$0.000000003438 ₿0.00000000000034	$1.72K ₿3.5	$241.69K ₿29.59	$190.96K ₿0
5648	QUBI Tokenized RWA $QBIT	$0.0001903	4.33	$190.4K	$0.0001958	$0.0001806	$2.27K	$190.4K	$190.4K
5649	X-CASH XCASH	$0.000003029 ₿0.000000000064	-74.94	$190.39K ₿4.04	$0.00002691 ₿0.00000000025	$0.000006587 ₿0.000000000062	$43.16 ₿0	$190.39K ₿6.44	$190.39K ₿4.04
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1203 ₿0.0000011	$0.1151 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5657	Exeedme XED	$0.002105 ₿0.00000078	-0.05	$189.47K ₿70.75	$0.002136 ₿0.00000080	$0.002071 ₿0.00000076	$6.89 ₿1.14	$210.53K ₿78.61	$189.47K ₿70.75
5659	Golden Kappa GKAPPA	$0.0000002434	0.80	$189.24K	$0.0000002547	$0.0000002404	$908.43	$189.24K	$189.24K
5661	BitciX BTX	$0.00782	-5.80	$188.57K	$0.008302	$0.00773	$88.33K	$6.08M	$188.57K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008272 ₿0.00000000079	$0.00007691 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	Meme TrumpCoin TRUMP	$0.000002789	9.75	$187.83K	$0.00000308	$0.000002479	$4.69K	$192.81K	$187.83K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.493 ₿0.0000047	$0.4731 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	Vent Finance VENT	$0.0007506 ₿0.00000018	-4.29	$187.66K ₿47.43	$0.0007842 ₿0.00000018	$0.0007505 ₿0.00000017	$462.37 ₿0.2	$187.66K ₿47.43	$187.66K ₿47.43
5672	Crying Cat CRYING	$0.0001939	3.89	$186.77K	$0.0001968	$0.0001852	$1.24K	$186.77K	$186.77K
5674	Nerva XNV	$0.009753 ₿0.00000058	-0.49	$185.8K ₿10.96	$0.009801 ₿0.00000059	$0.009739 ₿0.00000049	$0.72 ₿0.01	$185.81K ₿10.96	$185.8K ₿10.96
5677	Ripio Credit Network RCN	$0.000358 ₿0.000000040	0.31	$190.03K ₿21.68	$0.0003675 ₿0.000000042	$0.0003482 ₿0.000000040	$234.69 ₿0.01	$357.96K ₿40.85	$190.03K ₿21.68
5694	TIME TIME	$0.0000003918	0.61	$182.43K	$0.0000004007	$0.0000003836	$1.07K	$182.43K	$182.43K
5703	Media Network MEDIA	$0.721 ₿0.00031	6.66	$180.27K ₿77.71	$0.7576 ₿0.00031	$0.606 ₿0.00030	$12.43K ₿4.05	$626.88K ₿270.22	$180.27K ₿77.71
5705	chaos and disorder CHAOS	$0.0001802	4.61	$180.26K	$0.0001911	$0.0001713	$4.19K	$180.26K	$180.26K
5729	Oddz ODDZ	$0.001972 ₿0.00000027	1.60	$176.36K ₿24.94	$0.002031 ₿0.00000030	$0.001929 ₿0.00000027	$219.8K ₿4.16	$197.26K ₿27.9	$176.36K ₿24.94
5732	King Of Meme LION	$0.00000000161	1.26	$175.79K	$0.000000001652	$0.000000001577	$2.76K	$175.79K	$175.79K
5735	Nemo Sum NEMO	$0.0001893	-0.77	$175.58K	$0.000199	$0.0001824	$1.65K	$185.03K	$175.58K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}