38 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5281	xiao lang gou XLG	$0.0002209	-1.63	$219.97K	$0.0002258	$0.0002183	$315.1	$219.97K	$219.97K
5282	Number 1 Token NR1	$0.002565 ₿0.000000064	-1.72	$220.65K ₿5.55	$0.00261 ₿0.000000064	$0.002563 ₿0.000000061	$6.52K ₿0.22	$220.65K ₿5.55	$220.65K ₿5.55
5283	S.C. Corinthians Fan Token SCCP	$0.05771 ₿0.0000051	-4.34	$220.29K ₿43.81	$0.06052 ₿0.0000055	$0.05746 ₿0.0000046	$72.46K ₿0.6	$1.15M ₿103.53	$220.29K ₿43.81
5285	Curtis CURTIS	$0.0002206	0.48	$220.66K	$0.0002248	$0.0002088	$494.27	$220.66K	$220.66K
5286	littlemanyu MANYU	$0.00022	3.29	$217.9K	$0.000218	$0.000206	$167.59K	$217.9K	$217.9K
5288	FREGO FREGO	$0.0002404	20.67	$218.73K	$0.0002398	$0.0001981	$3.69K	$218.73K	$218.73K
5290	Possum PSM	$0.00006512 ₿0.000000013	-0.92	$219.07K ₿0	$0.0004841 ₿0.000000014	$0.00006433 ₿0.000000013	$37.06 ₿0.13	$651.33K ₿139.49	$219.07K ₿0
5296	Metastrike MTS	$0.0008229 ₿0.00000017	2.40	$218.24K ₿39.09	$0.000827 ₿0.00000019	$0.0007809 ₿0.00000017	$35.21K ₿1.6	$464.98K ₿101.01	$218.24K ₿39.09
5297	QUBI Tokenized RWA $QBIT	$0.0002182	4.82	$217.5K	$0.0002178	$0.0002025	$1.54K	$217.5K	$217.5K
5301	DAD DAD	$0.0002972 ₿0.00000015	-16.76	$217.46K ₿100.22	$0.000476 ₿0.00000015	$0.0002964 ₿0.00000014	$55.61K ₿4.46	$297.21K ₿150.14	$217.46K ₿100.22
5302	Satoxcoin SATOX	$0.00005968 ₿0.0000000065	-0.04	$217.04K ₿22.35	$0.00006158 ₿0.0000000070	$0.00005797 ₿0.0000000062	$41.43K ₿0.17	$217.85K ₿22.44	$217.04K ₿22.35
5308	VFOX VFOX	$0.01029 ₿0.0000014	-0.27	$216.1K ₿29.89	$0.01032 ₿0.0000014	$0.01029 ₿0.0000014	$2.95 ₿0.03	$216.14K ₿29.9	$216.1K ₿29.89
5309	Meme AI Coin MEMEAI	$0.0002967 ₿0.000000087	3.59	$215.64K ₿63.82	$0.0002964 ₿0.00000010	$0.0002864 ₿0.000000079	$91.47K ₿2.77	$262.08K ₿77.61	$215.64K ₿63.82
5310	Ronnie RONNIE	$0.0002401	0.20	$215.94K	$0.0002422	$0.0002385	$12.54	$215.94K	$215.94K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02686 ₿0.00000028	$0.02578 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5325	FoFar FOFAR	$0.0002123	-2.82	$211.91K	$0.0002184	$0.0002101	$4.34K	$211.91K	$211.91K
5327	Dogecast DOGECAST	$0.0002115	-2.77	$211.51K	$0.0002456	$0.0002064	$34.7K	$211.51K	$211.51K
5330	Melon Dog MELON	$0.0005199 ₿0.00000017	-1.70	$211.42K ₿72.6	$0.0005366 ₿0.00000019	$0.0004933 ₿0.00000016	$1.99K ₿1.12	$211.42K ₿72.6	$211.42K ₿72.6
5331	Pickle Finance PICKLE	$0.1306 ₿0.000028	0.56	$210.43K ₿40.57	$0.1311 ₿0.000029	$0.1252 ₿0.000026	$887.16 ₿0.82	$455.09K ₿94.4	$210.43K ₿40.57
5333	Bork BORK	$0.00002114 ₿0.0000000059	3.32	$211.28K ₿0	$0.00002103 ₿0.0000000063	$0.00001997 ₿0.0000000058	$681.63 ₿34.82	$211.28K ₿60.12	$211.28K ₿0
5334	Edgeware EDG	$0.00003023 ₿0.0000000063	-99.02	$210.25K ₿44.4	$0.004071 ₿0.0000000068	$0.00003009 ₿0.0000000059	$22.94K ₿5.43	$224.14K ₿47.34	$210.25K ₿44.4
5339	Spores Network SPO	$0.0001977 ₿0.000000024	0.81	$208.87K ₿25.3	$0.0001974 ₿0.000000025	$0.0001949 ₿0.000000020	$48.2K ₿0.87	$986.83K ₿119.54	$208.87K ₿25.3
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.89 ₿0.00068	$61.31 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5349	Vent Finance VENT	$0.0008294 ₿0.00000018	-0.97	$207.54K ₿47.43	$0.0008405 ₿0.00000018	$0.0008256 ₿0.00000017	$16.91K ₿0.2	$207.54K ₿47.43	$207.54K ₿47.43
5353	Bonk On Base BONK	$0.00000000207	2.63	$206.96K	$0.000000002086	$0.000000001989	$888.6	$206.96K	$206.96K
5355	Juice Finance JUICE	$0.0003053 ₿0.0000022	-3.93	$206.6K ₿0	$0.000318 ₿0.0000025	$0.0003023 ₿0.0000022	$18.61K ₿25.86	$305.36K ₿2.39K	$206.6K ₿0
5359	Cloakcoin CLOAK	$0.03391 ₿0.0000012	-0.01*	$205.53K ₿7.76	$0.0365 ₿0.0000013	$0.0337 ₿0.0000012	$27.71 ₿0	$205.54K ₿5.81	$205.53K ₿7.76
5361	Shezmu SHEZMU	$0.1542 ₿0.00012	1.41	$204.32K ₿27.2	$0.1533 ₿0.00015	$0.1485 ₿0.00011	$449.89 ₿2.03	$220.38K ₿53.42	$204.32K ₿27.2
5362	Metavault Trade MVX	$0.08171 ₿0.000033	94.51	$205.01K ₿84.99	$0.09579 ₿0.000035	$0.04138 ₿0.000033	$12.71K ₿3.9	$326.38K ₿135.31	$205.01K ₿84.99
5370	Nemo Sum NEMO	$0.0002151	10.58	$202.07K	$0.0002147	$0.0001567	$23.16K	$209.52K	$202.07K
5377	WEWECOIN WEWE	$0.00000202	-0.02	$202.35K	$0.00000203	$0.00000202	$16.93	$202.35K	$202.35K
5380	STARKNET BROTHER BROTHER	$0.000000000202	-0.46	$200.36K	$0.000000000206	$0.000000000192	$6.88	$200.36K	$200.36K
5381	Assimilate SIM	$0.002489	-3.18	$201.37K	$0.002572	$0.002426	$717.1	$221.29K	$201.37K
5384	Nerva XNV	$0.01054 ₿0.00000058	-7.51	$200.86K ₿10.96	$0.01144 ₿0.00000059	$0.01052 ₿0.00000049	$21.56 ₿0.01	$200.86K ₿10.96	$200.86K ₿10.96
5385	Land Wu LANDWU	$0.000000000477	9.01	$200.28K	$0.000000000474	$0.000000000427	$1.39K	$200.28K	$200.28K
5386	Vault AI $VAULT	$0.002005 ₿0.0000011	0.77	$199.48K ₿115.2	$0.001994 ₿0.0000011	$0.00199 ₿0.0000010	$4.1 ₿0.35	$199.48K ₿115.2	$199.48K ₿115.2
5397	TAIKAI TKAI	$0.001968 ₿0.00000013	-0.38	$170.12K ₿9.85	$0.001976 ₿0.00000013	$0.001968 ₿0.00000012	$31.4 ₿1.96	$590.58K ₿40.14	$170.12K ₿9.85
5399	tobi TOBI	$0.0001998	-5.11	$199.17K	$0.0002113	$0.0001898	$3.35K	$199.17K	$199.17K
5401	InsightX INX	$0.0009671 ₿0.00000010	2.00	$197.33K ₿20.9	$0.0009652 ₿0.00000011	$0.0009219 ₿0.000000099	$552.1 ₿0.07	$240.44K ₿25.78	$197.33K ₿20.9
5407	EML Protocol EML	$0.0001302 ₿0.0000037	-1.07	$196.51K ₿148.62	$0.0001325 ₿0.0000038	$0.0001262 ₿0.0000035	$58.89K ₿0.31	$260.26K ₿7.48K	$196.51K ₿148.62
5411	Reject Modernity ALPHA	$0.000197	-4.04	$196.64K	$0.0002081	$0.0001863	$2.4K	$196.64K	$196.64K
5412	Doggo DOGGO	$0.0000004668	8.82	$196.04K	$0.0000005027	$0.0000004017	$49.86K	$196.04K	$196.04K
5413	NFTFI NFTFI	$0.00103	0.23	$196.39K	$0.001031	$0.001027	$16.53K	$2.06M	$196.39K
5416	Cat CAT	$0.00000000035 ₿0.000000000000022	-0.86	$196.23K ₿18.17	$0.000000000356 ₿0.000000000000024	$0.000000000349 ₿0.000000000000022	$1.75K ₿3.16	$346.11K ₿22.59	$196.23K ₿18.17
5420	brainrot ROT	$0.0001962	8.24	$195.66K	$0.0001957	$0.0001795	$3.85K	$195.66K	$195.66K
5423	Rainicorn $RAINI	$0.0004003 ₿0.00000010	-2.68	$194.74K ₿52.98	$0.01284 ₿0.00000013	$0.01004 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5425	Phavercoin SOCIAL	$0.00006101	5.40	$194.69K	$0.00006731	$0.000057	$32.52K	$608.34K	$194.69K
5432	X-CASH XCASH	$0.000003069 ₿0.000000000064	-74.94	$192.86K ₿4.04	$0.00002445 ₿0.00000000025	$0.000005985 ₿0.000000000062	$6.14 ₿0	$192.86K ₿6.44	$192.86K ₿4.04
5433	Realm REALM	$0.0001974 ₿0.000000055	-1.56	$192.09K ₿50.13	$0.0002029 ₿0.000000058	$0.0001949 ₿0.000000053	$53.36 ₿1.89	$196.76K ₿55.85	$192.09K ₿50.13
5438	Vite VITE	$0.0001722 ₿0.00000047	38.26	$204.4K ₿515.81	$0.0003182 ₿0.00000052	$0.0001232 ₿0.00000046	$134.44K ₿111.76	$204.4K ₿516.2	$204.4K ₿515.81
5439	Hypersign Identity Token HID	$0.005641 ₿0.00000079	645.31	$191.45K ₿26.8	$0.00561 ₿0.00000079	$0.0007569 ₿0.00000077	$1.5K ₿0.36	$281.54K ₿39.41	$191.45K ₿26.8
5442	DGI Game DGI	$0.0002 ₿0.00000072	57.41	$191.58K ₿594.75	$0.000358 ₿0.00000080	$0.00009354 ₿0.00000062	$31.07K ₿34.13	$200.07K ₿726.34	$191.58K ₿594.75
5444	INN BLOCK INN	$0.001738	0	$191.22K	$0	$0	$156.58	$191.22K	$191.22K
5448	LULU LULU	$0.0173	2.99	$190.89K	$0.0183	$0.0156	$148.99	$17.31M	$190.89K
5450	Ripio Credit Network RCN	$0.0003593 ₿0.000000040	1.00	$190.77K ₿21.68	$0.000368 ₿0.000000042	$0.0003518 ₿0.000000040	$235.57 ₿0.01	$359.35K ₿40.85	$190.77K ₿21.68
5451	TokenSight TKST	$0.003907 ₿0.0000030	-0.01*	$189.71K ₿87.33	$0.003908 ₿0.0000030	$0.003813 ₿0.0000030	$314.7 ₿0.8	$389.36K ₿310.17	$189.71K ₿87.33
5456	iETH v1 IETH	$2,107.1 ₿0.057	-0.55	$188.36K ₿16.45	$2,119.06 ₿0.058	$2,058.82 ₿0.057	$0 ₿0	$188.36K ₿16.45	$188.36K ₿16.45
5457	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5461	Groyper GROYPER	$0.002037	-2.70	$188.43K	$0.002102	$0.002024	$954.77	$188.43K	$188.43K
5462	chaos and disorder CHAOS	$0.00019	9.24	$189.6K	$0.0001896	$0.0001726	$3.16K	$189.6K	$189.6K
5463	Archimedes Finance ARCH	$0.01401 ₿0.0000041	-5.62	$189.18K ₿55.77	$0.427 ₿0.0000044	$0.368 ₿0.0000038	$4.11 ₿0	$1.4M ₿413.46	$189.18K ₿55.77
5466	EpiK Protocol AIEPK	$0.001217 ₿0.00000020	-1.17	$188.72K ₿31.51	$0.001281 ₿0.00000021	$0.001216 ₿0.00000019	$63.4K ₿4.25	$486.67K ₿81.27	$188.72K ₿31.51
5467	Rainbow Token RBW	$0.0007525 ₿0.00000073	0.59	$188.79K ₿170.46	$0.0007683 ₿0.00000079	$0.0007467 ₿0.00000071	$57.68 ₿9.15	$752.51K ₿725.8	$188.79K ₿170.46
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01415 ₿0.00000014	$0.01173 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5471	Cairo Bank CBANK	$0.05832 ₿0.000020	0.44	$188.15K ₿0	$1.95 ₿0.000020	$1.91 ₿0.000020	$74.73 ₿0.12	$209.98K ₿73.13	$188.15K ₿0
5476	Aurora AURORA	$0.0001878	4.52	$187.44K	$0.0001874	$0.0001758	$142.7	$187.44K	$187.44K
5478	Mittens MITTENS	$0.0001875	20.75	$187.52K	$0.0002049	$0.0001545	$7.41K	$187.52K	$187.52K
5480	Elonia Trump ELONIA	$0.00000274	2.64	$186.83K	$0.00000274	$0.0000026	$1.35	$186.83K	$186.83K
5488	Wasder WAS	$0.0003115 ₿0.00000026	-0.21	$186.05K ₿156.18	$0.0003214 ₿0.00000027	$0.0003104 ₿0.00000025	$143.79K ₿15.35	$311.6K ₿261.58	$186.05K ₿156.18
5492	MAGA Again MAGAA	$0.0001853	1.45	$185K	$0.0001849	$0.0001799	$4.71	$185K	$185K
5493	Badmad Robots METAL	$0.0002341 ₿0.00000073	10.93	$182.73K ₿529.52	$0.000238 ₿0.0000014	$0.0002027 ₿0.00000069	$26.38K ₿7.24	$643.8K ₿2.02K	$182.73K ₿529.52
5494	Obi PNut Kenobi OPK	$0.0001859	3.00	$185.4K	$0.0001855	$0.0001612	$5.66K	$185.4K	$185.4K
5495	TIME TIME	$0.0000003993	1.84	$184.37K	$0.0000004032	$0.0000003838	$5.12K	$184.37K	$184.37K
5496	SYNO Finance SYNO	$0.0009777 ₿0.00000044	2.22	$184.77K ₿18.93	$0.0009758 ₿0.00000044	$0.0009453 ₿0.00000038	$137.19 ₿0.32	$781.1K ₿357.59	$184.77K ₿18.93
5499	SAFE DEAL SFD	$0.005388 ₿0.0000052	-35.94	$184.81K ₿180.01	$0.008424 ₿0.0000053	$0.004607 ₿0.0000052	$0.28 ₿0.38	$184.94K ₿180.14	$184.81K ₿180.01
5505	Sonic The Goat GOAT	$0.0000001844	3.21	$184.55K	$0.0000001838	$0.0000001743	$2.04	$184.55K	$184.55K
5515	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07631 ₿0.00000080	$0.07319 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5517	Granary GRAIN	$0.000751 ₿0.00000020	-11.45	$180.4K ₿48.57	$0.0008481 ₿0.00000022	$0.000766 ₿0.00000017	$883.53 ₿0.07	$180.4K ₿48.57	$180.4K ₿48.57
5523	Lyra Finance LYRA	$0.0002866 ₿0.0000017	0.49	$178.75K ₿1.42K	$0.0002884 ₿0.0000018	$0.0002794 ₿0.0000017	$21.3 ₿0.75	$286.62K ₿1.78K	$178.75K ₿1.42K
5524	GUARD OF DECENT GODEX	$0.0000212	0	$179.94K	$0	$0	$11.52	$179.94K	$179.94K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008445 ₿0.000000088	$0.007377 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5528	Interport Token ITP	$0.005139 ₿0.0000084	-0.77	$179.51K ₿66.32	$0.005185 ₿0.0000087	$0.00512 ₿0.0000081	$96.68 ₿0.46	$770.96K ₿1.27K	$179.51K ₿66.32
5529	Plastiks PLASTIK	$0.0005035 ₿0.00000012	-21.72	$184.41K ₿19.69	$0.0006433 ₿0.00000013	$0.0003531 ₿0.00000012	$11.89K ₿0.61	$392.13K ₿129.14	$184.41K ₿19.69
5532	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5533	eUSD (OLD) EUSD	$1.14 ₿0.000014	0.02	$178.55K ₿55.11	$1.14 ₿0.000014	$1.14 ₿0.000014	$7.52 ₿0.08	$178.55K ₿55.11	$178.55K ₿55.11
5549	Eve AI EVEAI	$0.002029 ₿0.0000013	0.30	$175.06K ₿120.77	$0.002026 ₿0.0000013	$0.001976 ₿0.0000013	$224.03 ₿1.18	$175.06K ₿120.77	$175.06K ₿120.77
5550	Cheyenne CHEYENNE	$0.0001783	2.51	$176.12K	$0.0001779	$0.0001692	$629.03	$176.12K	$176.12K
5553	Infinitecoin IFC	$0.0000015 ₿0.00000000012	-12.37	$175.53K ₿11.46	$0.00000172 ₿0.00000000013	$0.000001419 ₿0.00000000012	$175.37 ₿0	$175.53K ₿11.43	$175.53K ₿11.46
5558	Oddz ODDZ	$0.001955 ₿0.00000027	1.37	$174.83K ₿24.94	$0.002056 ₿0.00000030	$0.001901 ₿0.00000027	$261.73K ₿4.16	$195.55K ₿27.9	$174.83K ₿24.94
5567	Zipmex Token ZMT	$0.001969 ₿0.00000012	-0.34	$174.41K ₿11.44	$0.0215 ₿0.00000022	$0.01152 ₿0.00000012	$7.98 ₿0.02	$392.88K ₿25.78	$174.41K ₿11.44
5570	Golden Kappa GKAPPA	$0.0000002232	2.76	$173.46K	$0.000000223	$0.0000002137	$392.71	$173.46K	$173.46K
5571	IMMORTAL.COM IMMORTAL	$0.000174	0	$174.02K	$0	$0	$3.65	$174.02K	$174.02K
5572	COMDEX CMDX	$0.0009221 ₿0.00000049	12.21	$173.73K ₿81.67	$0.0009232 ₿0.00000049	$0.0008094 ₿0.00000048	$300.98 ₿0.28	$179.12K ₿92.53	$173.73K ₿81.67
5577	Nova on Mars NOVA	$0.0001743	4.23	$173.68K	$0.0001739	$0.0001639	$61.91	$173.68K	$173.68K
5578	ROD.AI RODAI	$0.000000003171 ₿0.00000000000042	3.56	$173.82K ₿0	$0.000000003166 ₿0.00000000000042	$0.000000003023 ₿0.00000000000034	$224.2 ₿3.5	$219.99K ₿29.59	$173.82K ₿0
5581	NDX6900 NDX	$0.00002519	2.21	$173.45K	$0.0000251	$0.00002394	$179.02	$173.45K	$173.45K
5584	Comsats CSAS	$0.0001726 ₿0.00000015	-4.92	$172.66K ₿153.5	$0.0002006 ₿0.00000015	$0.00016 ₿0.00000013	$15.49K ₿11.31	$172.66K ₿153.5	$172.66K ₿153.5
5594	Build BUILD	$0.0000003663	0.23	$171.05K	$0.0000003725	$0.0000003554	$99.6	$366.36K	$171.05K
5595	AIMERICA UAI	$0.0001716	0.84	$171.32K	$0.0001722	$0.0001659	$556.57	$171.32K	$171.32K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}