38 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5104	XP Network XPNET	$0.0003443 ₿0.000000044	-11.13	$198.62K ₿25.6	$0.0003929 ₿0.000000046	$0.0003321 ₿0.000000043	$8.81K ₿3.02	$344.35K ₿44.57	$198.62K ₿25.6
5106	Derby Stars RUN DSRUN	$0.0008158 ₿0.00000067	-12.32	$198.27K ₿57.16	$0.0009353 ₿0.00000077	$0.0008124 ₿0.00000064	$379.23 ₿1.13	$406.61K ₿326.88	$198.27K ₿57.16
5117	Rawr XD	$0.0002014	-0.01*	$196.28K	$0.0002044	$0.0001783	$5.16K	$196.28K	$196.28K
5121	Landwolf WOLF	$0.000000000464 ₿0.00000000000012	2.33	$195.27K ₿0	$0.000000000465 ₿0.00000000000017	$0.00000000041 ₿0.000000000000048	$751.62 ₿13.78	$195.27K	$195.27K ₿0
5122	Metastrike MTS	$0.0007363 ₿0.00000017	-10.12	$195.21K ₿39.09	$0.0008619 ₿0.00000019	$0.0007333 ₿0.00000017	$24.28K ₿1.6	$415.91K ₿101.01	$195.21K ₿39.09
5123	OG Peanut PEANUT	$0.0001955	-0.37	$195.16K	$0.0001974	$0.0001677	$5.96K	$195.16K	$195.16K
5124	Fabwelt WELT	$0.000906 ₿0.00000018	0.41	$194.92K ₿40.43	$0.0009098 ₿0.00000021	$0.0009004 ₿0.00000018	$52.42K ₿7.73	$453.17K ₿94	$194.92K ₿40.43
5128	ROCK ROCK	$0.01023	-0.60	$193.7K	$0.01046	$0.009702	$25.82	$215.04K	$193.7K
5130	DegenLayer DELAY	$0.00000004042	-3.24	$193.36K	$0.00000004686	$0.0000000367	$26.48K	$483.4K	$193.36K
5133	Baskt.Fun BASKT	$0.0002007	-0.41	$193.11K	$0.0002037	$0.0001801	$92.69	$200.26K	$193.11K
5134	Bonsai3 SEED	$0.000366 ₿0.00000018	5.10	$192.85K ₿69.38	$0.0003721 ₿0.00000019	$0.0003246 ₿0.00000018	$1.48 ₿0.23	$365.01K ₿188.19	$192.85K ₿69.38
5135	SKI MASK CAT SKICAT	$0.0001947	-23.95	$192.81K	$0.0002654	$0.0001904	$2.04M	$192.81K	$192.81K
5136	Y2K Y2K	$0.03113 ₿0.0000045	-6.57	$192.11K ₿20.11	$0.03363 ₿0.0000050	$0.02345 ₿0.0000044	$1.76K ₿0.29	$619.82K ₿89.66	$192.11K ₿20.11
5144	BTC Standard Hashrate Token BTCST	$0.02618 ₿0.0000068	4.16	$190.62K ₿49.92	$0.02794 ₿0.0000070	$0.02513 ₿0.0000066	$14.93K ₿1.54	$392.35K ₿102.76	$190.62K ₿49.92
5145	BitCone CONE	$0.0000003243 ₿0.000000000077	4.45	$190.46K ₿45.96	$0.0000003466 ₿0.000000000082	$0.0000002781 ₿0.000000000077	$1.76K ₿0.15	$197.15K ₿47.18	$190.46K ₿45.96
5146	Floor Protocol FLC	$0.00009001 ₿0.00000028	0.18	$190.23K ₿592.21	$0.0001199 ₿0.00000028	$0.00005014 ₿0.00000027	$128.87K ₿20.79	$2.25M ₿7.01K	$190.23K ₿592.21
5150	Cat CAT	$0.000000000332 ₿0.000000000000022	-3.72	$189.57K ₿18.17	$0.000000000382 ₿0.000000000000024	$0.00000000032 ₿0.000000000000022	$13.37K ₿3.16	$327.86K ₿22.59	$189.57K ₿18.17
5154	Ember Sword EMBER	$0.001103	-7.62	$189.03K	$0.001253	$0.001088	$1.79K	$2.76M	$189.03K
5156	Elexium EX	$0.05332	-19.37	$188.9K	$0.06717	$0.04763	$15.35K	$190.57K	$188.9K
5159	Oddz ODDZ	$0.002101 ₿0.00000027	-3.30	$188.64K ₿24.94	$0.002198 ₿0.00000030	$0.0021 ₿0.00000027	$223.21K ₿4.16	$210.99K ₿27.9	$188.64K ₿24.94
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.00477 ₿0.000000060	$0.004595 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5168	Archethic UCO	$0.0004498 ₿0.00000062	-37.84	$186.95K ₿0	$0.0009995 ₿0.00000064	$0.0003534 ₿0.00000055	$5.09K ₿1.12	$434.61K ₿625.11	$186.95K ₿0
5169	LitLab Games LITT	$0.0002261 ₿0.00000034	0.68	$186.54K ₿182.23	$0.000229 ₿0.00000034	$0.0002227 ₿0.00000033	$9.6 ₿2.93	$609.31K ₿1.03K	$186.54K ₿182.23
5173	2DAI.io 2DAI	$0.0001855 ₿0.000000043	-6.64	$185.59K ₿43.62	$0.0002019 ₿0.000000047	$0.0001794 ₿0.000000042	$962.92 ₿0.22	$185.59K ₿43.62	$185.59K ₿43.62
5179	BlackPool Token BPT	$0.01089 ₿0.0000017	-3.59	$184.7K ₿23.71	$0.01132 ₿0.0000017	$0.01018 ₿0.0000015	$50.87 ₿0	$566.52K ₿88.22	$184.7K ₿23.71
5185	Satoxcoin SATOX	$0.00005065 ₿0.0000000065	-10.58	$183.11K ₿22.35	$0.00005796 ₿0.0000000070	$0.0000498 ₿0.0000000062	$30.37K ₿0.17	$183.8K ₿22.44	$183.11K ₿22.35
5188	Juice Finance JUICE	$0.00029 ₿0.0000022	-11.37	$182.77K ₿0	$0.0003421 ₿0.0000025	$0.0002394 ₿0.0000022	$3.88K ₿25.86	$290.07K ₿2.39K	$182.77K ₿0
5192	MindCoin MIND	$0.000002449	1.09	$182.23K	$0.00000247	$0.00000216	$214.72	$182.23K	$182.23K
5194	Hourglass WAIT	$0.001858 ₿0.0000013	-3.87	$181.7K ₿133.73	$0.001979 ₿0.0000014	$0.001769 ₿0.0000012	$85.12 ₿3.12	$181.7K ₿133.73	$181.7K ₿133.73
5196	Bet more BET	$0.0001834	7.64	$181.6K	$0.0001856	$0.0001513	$5.33K	$181.6K	$181.6K
5201	Hypersign Identity Token HID	$0.005322 ₿0.00000079	2.72	$180.96K ₿26.8	$0.005417 ₿0.00000079	$0.004814 ₿0.00000077	$939.56 ₿0.36	$266.12K ₿39.41	$180.96K ₿26.8
5214	brainrot ROT	$0.0001812	-18.36	$178.66K	$0.0002219	$0.0001447	$15.79K	$178.66K	$178.66K
5217	Virtu by Virtuals VIRTU	$0.0001782	26.67	$177.98K	$0.0001815	$0.000127	$7.67K	$177.98K	$177.98K
5221	MAGA Again MAGAA	$0.0001771	-3.30	$177.12K	$0.0001831	$0.0001625	$589.57K	$177.12K	$177.12K
5237	Tidal Finance TIDAL	$0.0000194 ₿0.0000000043	27.04	$153.14K ₿26.31	$0.00002163 ₿0.0000000043	$0.00001513 ₿0.0000000041	$133.39K ₿1.72	$384.97K ₿84.89	$153.14K ₿26.31
5241	WickedBet Casino WIK	$0.003848 ₿0.0000019	1.06	$174.88K ₿106.4	$0.003946 ₿0.0000021	$0.003479 ₿0.0000016	$1.34K ₿1.8	$267.75K ₿141.4	$174.88K ₿106.4
5244	Infinitecoin IFC	$0.000001509 ₿0.00000000012	-7.94	$174.69K ₿11.46	$0.00000165 ₿0.00000000013	$0.0000013 ₿0.00000000012	$119.65 ₿0	$174.69K ₿11.43	$174.69K ₿11.46
5246	Pickle Finance PICKLE	$0.1082 ₿0.000028	-4.87	$174.58K ₿40.57	$0.1138 ₿0.000029	$0.1012 ₿0.000026	$2K ₿0.82	$377.79K ₿94.4	$174.58K ₿40.57
5248	SpartaDEX SPARTA	$0.004411 ₿0.0000090	0.51	$174.35K ₿291.07	$0.004482 ₿0.0000092	$0.004291 ₿0.0000088	$99.14 ₿1.43	$174.35K ₿898.16	$174.35K ₿291.07
5249	Vault AI $VAULT	$0.001766 ₿0.0000011	5.41	$174.33K ₿115.2	$0.001808 ₿0.0000011	$0.001661 ₿0.0000010	$32.16 ₿0.35	$174.33K ₿115.2	$174.33K ₿115.2
5254	coby COBY	$0.0001749	4.00	$174.74K	$0.0001768	$0.0001499	$3.09K	$174.74K	$174.74K
5256	Sui Monster SUIMON	$0.00001752	11.59	$173.74K	$0.00001737	$0.00001415	$902.36	$173.74K	$173.74K
5257	DAD DAD	$0.0002373 ₿0.00000015	-0.45	$173.66K ₿100.22	$0.0002392 ₿0.00000015	$0.0001735 ₿0.00000014	$303.94 ₿4.46	$237.35K ₿150.14	$173.66K ₿100.22
5260	Duck AI DUCKAI	$0.0001732	-4.33	$172.97K	$0.0001851	$0.0001623	$2.29K	$172.97K	$172.97K
5261	doginthpool DIP	$0.0001798 ₿0.0000000071	3.11	$172.96K ₿0	$0.0001824 ₿0.0000000072	$0.0001614 ₿0.0000000053	$1.41K ₿0.14	$172.96K ₿6.88	$172.96K ₿0
5264	catownkimono COK	$0.0000001733	-21.68	$172.43K	$0.0000002225	$0.0000001716	$123.14K	$172.43K	$172.43K
5265	STARKNET BROTHER BROTHER	$0.000000000173	3.45	$172.2K	$0.000000000176	$0.000000000148	$36.71	$172.2K	$172.2K
5267	Sacabam SCB	$0.000000004311 ₿0.00000000000077	-2.56	$171.67K ₿30.73	$0.000000004447 ₿0.00000000000086	$0.00000000376 ₿0.00000000000075	$2.46K ₿2.96	$201.96K ₿36.15	$171.67K ₿30.73
5270	Manifest MANIFEST	$0.0001714	6.66	$171.39K	$0.0001732	$0.0001515	$4.99K	$171.39K	$171.39K
5273	COMDEX CMDX	$0.0009108 ₿0.00000049	-0.50	$170.83K ₿81.67	$0.0009307 ₿0.00000049	$0.0008422 ₿0.00000048	$97.16 ₿0.28	$176.14K ₿92.53	$170.83K ₿81.67
5275	Chitan CHITAN	$0.0001749	-8.28	$172.04K	$0.0001919	$0.0001634	$3.59K	$172.04K	$172.04K
5276	Marine Moguls MOGUL	$93.18	3.14	$170.29K	$94.53	$85.99	$1.92K	$930.45K	$170.29K
5278	Thorstarter XRUNE	$0.00149 ₿0.00000032	-18.22	$170.06K ₿36.45	$0.001869 ₿0.00000033	$0.00114 ₿0.00000031	$5.24K ₿0.32	$797.53K ₿170.93	$170.06K ₿36.45
5279	Param PARAM	$0.0006548	-4.69	$169.95K	$0.0006905	$0.0006296	$15.23K	$1.31M	$169.95K
5282	Fade Wallet Token FWT	$0.000398	13.77	$169.58K	$0.0004147	$0.0003252	$5.38K	$395.39K	$169.58K
5288	Verified USD USDV	$0.2774 ₿0.000014	5.96	$167.99K ₿387.54	$0.2775 ₿0.000014	$0.2521 ₿0.000014	$3.06 ₿112.73	$167.99K ₿387.54	$167.99K ₿387.54
5297	Legends of Elysium LOE	$0.007319 ₿0.0000012	-2.37	$165.5K ₿0	$0.007855 ₿0.0000013	$0.006841 ₿0.0000012	$79.49K ₿0.74	$1.46M	$165.5K ₿0
5298	NFTFI NFTFI	$0.0008688	-14.28	$165.46K	$0.001013	$0.0008486	$1.65K	$1.74M	$165.46K
5307	Pancake Hunny HUNNY	$0.002167 ₿0.00000010	-0.47	$164.06K ₿8.2	$0.002205 ₿0.00000010	$0.002062 ₿0.00000010	$5.24 ₿0	$216.84K ₿10.84	$164.06K ₿8.2
5308	Fringe Finance FRIN	$0.0001587 ₿0.000000032	-11.85	$158.78K ₿32.16	$0.0001817 ₿0.000000032	$0.0001475 ₿0.000000030	$127.83K ₿2.17	$158.78K ₿32.16	$158.78K ₿32.16
5309	FALX FALX	$0.00001643	-3.27	$163.78K	$0.00001733	$0.00001487	$10.93K	$163.78K	$163.78K
5310	Metafluence METO	$0.00009106 ₿0.000000014	-1.13	$163.93K ₿0	$0.00009265 ₿0.000000014	$0.00009061 ₿0.000000013	$127.61K ₿2.47	$437.14K ₿67.25	$163.93K ₿0
5313	iETH v1 IETH	$1,835.76 ₿0.057	-2.77	$163.36K ₿16.45	$1,879.38 ₿0.058	$1,673.22 ₿0.057	$0 ₿0	$163.36K ₿16.45	$163.36K ₿16.45
5320	PERI Finance PERI	$0.01201 ₿0.0000019	-8.99	$162.47K ₿26.35	$0.01321 ₿0.0000019	$0.01188 ₿0.0000017	$2.57K ₿0.43	$228.49K ₿37.05	$162.47K ₿26.35
5321	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$30.35 ₿0.00038	$29.07 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02229 ₿0.00000028	$0.02139 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5323	AI PIN AI	$0.002115 ₿0.0000015	12.88	$162.32K ₿36.68	$0.002105 ₿0.0000017	$0.001833 ₿0.0000015	$1.18K ₿1.08	$211.39K ₿158.76	$162.32K ₿36.68
5325	Keyboard Cat KEYCAT	$0.0001629 ₿0.000000011	-10.27	$162.11K ₿0	$0.0001824 ₿0.000000017	$0.0001605 ₿0.000000011	$1.9K ₿1.29	$162.11K ₿12.37	$162.11K ₿0
5327	Bork BORK	$0.00001624 ₿0.0000000059	-0.07	$161.76K ₿0	$0.00001654 ₿0.0000000063	$0.00001444 ₿0.0000000058	$1.78K ₿34.82	$161.76K ₿60.12	$161.76K ₿0
5331	INN BLOCK INN	$0.00147	4.97	$161.11K	$0.001507	$0.001382	$848.5	$161.11K	$161.11K
5335	Beeg Blue Whale BEEG	$0.00001599	-0.36	$160.01K	$0.00001658	$0.00001593	$131.55K	$160.01K	$160.01K
5339	Metavault Trade MVX	$0.06399 ₿0.000033	5.03	$160.8K ₿84.99	$0.06434 ₿0.000035	$0.05799 ₿0.000033	$909.31 ₿3.9	$255.99K ₿135.31	$160.8K ₿84.99
5341	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01174 ₿0.00000014	$0.009735 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5346	Rainbow Token RBW	$0.000636 ₿0.00000073	-5.16	$159.57K ₿170.46	$0.0006706 ₿0.00000079	$0.0006019 ₿0.00000071	$34.23 ₿9.15	$636.05K ₿725.8	$159.57K ₿170.46
5347	Possum PSM	$0.00004742 ₿0.000000013	-4.36	$159.54K ₿0	$0.00004991 ₿0.000000014	$0.00004593 ₿0.000000013	$145.63 ₿0.13	$474.33K ₿139.49	$159.54K ₿0
5348	LULU LULU	$0.01457	12.68	$159.52K	$0.01609	$0.01293	$119.82	$14.46M	$159.52K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$53.85 ₿0.00068	$50.88 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5353	Interport Token ITP	$0.004552 ₿0.0000084	0.76	$159.01K ₿66.32	$0.6906 ₿0.0000087	$0.6464 ₿0.0000081	$25.65 ₿0.46	$682.94K ₿1.27K	$159.01K ₿66.32
5354	littlemanyu MANYU	$0.0001599	-1.29	$158.95K	$0.0001626	$0.0001433	$285.85K	$158.95K	$158.95K
5359	markkacy KACY	$0.0001569	2.20	$158.1K	$0.0001581	$0.0001408	$676.16K	$158.1K	$158.1K
5366	BABYLONG $BABYLONG	$0.0000001698 ₿0.000000000026	0.88	$157.43K ₿0	$0.0000001718 ₿0.000000000027	$0.0000001599 ₿0.000000000026	$80.01 ₿0.14	$157.43K ₿26.85	$157.43K ₿0
5367	Build BUILD	$0.0000003383	-2.55	$157.41K	$0.0000003532	$0.0000003113	$525.55	$337.15K	$157.41K
5375	TIME TIME	$0.0000003365	-22.04	$156.71K	$0.0000004406	$0.0000003294	$278.45K	$156.71K	$156.71K
5376	AIMX AIMX	$0.000397 ₿0.00000014	-8.77	$156.51K ₿56.29	$0.0004393 ₿0.00000014	$0.0003881 ₿0.00000013	$710.28 ₿3.76	$233.18K ₿83.86	$156.51K ₿56.29
5380	Lyra Finance LYRA	$0.0002512 ₿0.0000017	-6.65	$156.72K ₿1.42K	$0.0002722 ₿0.0000018	$0.0002466 ₿0.0000017	$83.59 ₿0.75	$251.3K ₿1.78K	$156.72K ₿1.42K
5383	Curtis CURTIS	$0.0001562	3.51	$156.04K	$0.0001613	$0.0001393	$421.91	$156.04K	$156.04K
5384	O3 Swap O3	$0.004349 ₿0.00000060	0.35	$155.62K ₿21.49	$0.005437 ₿0.00000070	$0.003791 ₿0.00000057	$24.18K ₿5.97	$188.11K ₿25.19	$155.62K ₿21.49
5396	Snake wif Hat SSSSS	$0.0001512	-11.36	$154.14K	$0.0001853	$0.0001365	$132.66K	$154.14K	$154.14K
5398	Elmo ELMO	$0.0005188 ₿0.000000091	1.81	$153.89K ₿30.37	$0.0006049 ₿0.000000096	$0.0004654 ₿0.000000090	$788.24 ₿0.1	$153.89K ₿28.55	$153.89K ₿30.37
5400	khaokheowzoo KHEOWZOO	$0.000154	-3.45	$153.56K	$0.0001647	$0.0001372	$2.44K	$153.56K	$153.56K
5401	Archimedes Finance ARCH	$0.01137 ₿0.0000041	-7.33	$153.56K ₿55.77	$0.01253 ₿0.0000044	$0.01112 ₿0.0000038	$5.62 ₿0	$1.14M ₿413.46	$153.56K ₿55.77
5402	MAGA VP MVP	$0.003489	-0.50	$153.53K	$0.003566	$0.003148	$869.16	$164.28K	$153.53K
5405	White Whale WHALE	$0.0002527 ₿0.00000041	1.08	$154.05K ₿174.13	$0.0002565 ₿0.00000041	$0.000239 ₿0.00000040	$890.67 ₿2.18	$166.87K ₿246.81	$154.05K ₿174.13
5408	Legia Warsaw Fan Token LEG	$0.1645 ₿0.0000059	-2.48	$153.17K ₿12.85	$0.5517 ₿0.0000069	$0.4648 ₿0.0000058	$10.8 ₿0	$822.65K ₿29.72	$153.17K ₿12.85
5413	Shezmu SHEZMU	$0.1149 ₿0.00012	-0.48	$152.84K ₿27.2	$0.1173 ₿0.00015	$0.1054 ₿0.00011	$693.72 ₿2.03	$164.85K ₿53.42	$152.84K ₿27.2
5417	Bonk On Base BONK	$0.000000001525	-4.28	$152.49K	$0.000000001604	$0.000000001428	$744.53	$152.49K	$152.49K
5418	Base Protocol BASE	$0.3174 ₿0.000073	-10.08	$152.81K ₿35.25	$0.3541 ₿0.000077	$0.3015 ₿0.000069	$3.25K ₿1.76	$223.31K ₿51.52	$152.81K ₿35.25
5419	Crodie CRODIE	$0.0001561 ₿0.0000000026	-18.08	$152.33K ₿0	$0.0001912 ₿0.0000000027	$0.0001475 ₿0.0000000024	$4K ₿0.05	$156.1K ₿2.68	$152.33K ₿0
5423	NOOT (Ordinals) NOOT	$0.000152 ₿0.000000053	-7.03	$152.01K ₿54.55	$0.0001645 ₿0.000000078	$0.0001488 ₿0.000000030	$2.27K ₿9.88	$152.01K ₿54.55	$152.01K ₿54.55
5426	Land Wu LANDWU	$0.000000000361	-0.14	$151.71K	$0.000000000369	$0.000000000328	$155.55	$151.71K	$151.71K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}