38 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5408	FALX FALX	$0.00002309	2.84	$230.85K	$0.0000239	$0.00002235	$269.61	$230.85K	$230.85K
5414	Zynecoin ZYN	$0.006589 ₿0.0000046	0.42	$229.82K ₿158.71	$0.006779 ₿0.0000049	$0.006404 ₿0.0000034	$231.32K ₿2.87	$646.95K ₿451.7	$229.82K ₿158.71
5416	Good Games Guild GGG	$0.005754 ₿0.0000015	-3.26	$230.18K ₿61.81	$0.006415 ₿0.0000015	$0.005724 ₿0.0000015	$40.98K ₿4.93	$575.45K ₿154.53	$230.18K ₿61.81
5418	EpiK Protocol AIEPK	$0.001483 ₿0.00000020	-0.74	$230.06K ₿31.51	$0.001538 ₿0.00000021	$0.001483 ₿0.00000019	$74.68K ₿4.25	$593.29K ₿81.27	$230.06K ₿31.51
5420	Bloomsperg Terminal SPERG	$0.0002293	-1.82	$229.39K	$0.0002479	$0.0002293	$2.37K	$229.39K	$229.39K
5421	TitanSwap TITAN	$0.0003044 ₿0.000000050	-16.47	$229.31K ₿37.69	$0.0003648 ₿0.000000050	$0.0003038 ₿0.000000049	$7.65K ₿1	$304.48K ₿50.04	$229.31K ₿37.69
5426	Doggo DOGGO	$0.0000005437	-10.96	$228.75K	$0.0000006627	$0.0000005437	$41.58K	$228.75K	$228.75K
5428	Satoxcoin SATOX	$0.00006206 ₿0.0000000065	3.65	$228.05K ₿22.35	$0.0000636 ₿0.0000000070	$0.00005987 ₿0.0000000062	$30.97K ₿0.17	$229K ₿22.44	$228.05K ₿22.35
5431	ChatGPT's Mascot CHATTY	$0.0002276	-4.56	$227.5K	$0.0002482	$0.0002276	$4.67K	$227.5K	$227.5K
5432	Vite VITE	$0.000204 ₿0.00000047	-9.56	$227.31K ₿515.81	$0.0002259 ₿0.00000052	$0.0002014 ₿0.00000046	$54.67K ₿111.76	$227.31K ₿516.2	$227.31K ₿515.81
5434	Look bro LOOK	$0.0002265	1.82	$226.51K	$0.0002408	$0.0002031	$11.4K	$226.51K	$226.51K
5437	Beeg Blue Whale BEEG	$0.00002264	-0.02	$226.36K	$0.00002269	$0.00002201	$132.15K	$226.36K	$226.36K
5443	VFOX VFOX	$0.01074 ₿0.0000014	1.48	$225.66K ₿29.89	$0.01091 ₿0.0000014	$0.01059 ₿0.0000014	$22.27 ₿0.03	$225.71K ₿29.9	$225.66K ₿29.89
5445	BoringDAO BORING	$0.000131 ₿0.000000060	1.75	$224.79K ₿95.49	$0.000132 ₿0.000000061	$0.0001257 ₿0.000000058	$25.07K ₿9.16	$224.79K ₿95.49	$224.79K ₿95.49
5446	Pchain PI	$0.0002206 ₿0.000000057	-11.06	$224.82K ₿58.12	$0.0002481 ₿0.000000063	$0.0002093 ₿0.000000054	$27.8K ₿0.25	$344.58K ₿89.63	$224.82K ₿58.12
5447	Rex REX	$0.0002363	-3.51	$225.1K	$0.0002535	$0.0002173	$6.72K	$225.1K	$225.1K
5450	Build BUILD	$0.0000004807	5.98	$224.44K	$0.0000004897	$0.0000004531	$208.17	$480.73K	$224.44K
5452	MAGA Again MAGAA	$0.0002242	236.72	$224.28K	$0.0003	$0.00006661	$307.05	$224.28K	$224.28K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5465	Tomo Cat TOMO	$0.0002327	-1.15	$221.68K	$0.0002413	$0.0002326	$3.99	$221.68K	$221.68K
5467	Ducky DUCKY	$0.0000005266	-0.06	$221.55K	$0.0000005952	$0.0000005013	$55.51K	$221.55K	$221.55K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01558 ₿0.00000014	$0.01291 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	EML Protocol EML	$0.0001456 ₿0.0000037	1.56	$221.29K ₿148.62	$0.0001511 ₿0.0000038	$0.0001394 ₿0.0000035	$76.22K ₿0.31	$293.08K ₿7.48K	$221.29K ₿148.62
5470	LEDOG (DOG) DOG	$0.00000001053	-0.57	$221.19K	$0.00000001093	$0.00000001052	$165.04	$221.19K	$221.19K
5478	Shezmu SHEZMU	$0.1629 ₿0.00012	4.74	$219.37K ₿27.2	$0.1679 ₿0.00015	$0.1553 ₿0.00011	$247.46 ₿2.03	$236.45K ₿53.42	$219.37K ₿27.2
5479	All Your Base AYB	$0.0000001101 ₿0.000000000047	5.09	$219.23K ₿0	$0.0000001144 ₿0.000000000050	$0.0000001047 ₿0.000000000045	$425.37 ₿2.26	$219.23K ₿94.58	$219.23K ₿0
5480	HUA HUA HUAHUA	$0.0002234	4.25	$221.06K	$0.0002509	$0.0002127	$10.55K	$221.06K	$221.06K
5481	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.006748 ₿0.000000064	$0.006424 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5483	Ronnie RONNIE	$0.0002426	0	$218.23K	$0	$0	$1.21	$218.23K	$218.23K
5484	Nostra Staked STRK NSTSTRK	$0.1461 ₿0.000026	-2.74	$219.14K ₿213.54	$0.1502 ₿0.000027	$0.1451 ₿0.000026	$103.7 ₿3.28	$219.14K ₿213.56	$219.14K ₿213.54
5485	QUBI Tokenized RWA $QBIT	$0.000218	16.20	$218.08K	$0.0002191	$0.0001835	$6.48K	$218.08K	$218.08K
5492	Dechat DECHAT	$0.0587 ₿0.000027	39.66	$217.32K ₿100.41	$0.06049 ₿0.000028	$0.042 ₿0.000026	$173.32K ₿158.8	$1.47M ₿678.05	$217.32K ₿100.41
5503	ORGANIC•BITCORN (Runes) CORN	$0.00001021	1.23	$214.41K	$0.00001023	$0.00001006	$1.92	$214.41K	$214.41K
5506	Metastrike MTS	$0.0008048 ₿0.00000017	2.77	$213.33K ₿39.09	$0.0008464 ₿0.00000019	$0.0007613 ₿0.00000017	$48.83K ₿1.6	$454.52K ₿101.01	$213.33K ₿39.09
5509	Reddex LQDX	$0.001764 ₿0.0000014	-9.24	$213.43K ₿117.13	$0.002477 ₿0.0000014	$0.001763 ₿0.0000013	$1.22K ₿5.85	$705.61K ₿568.33	$213.43K ₿117.13
5510	Spores Network SPO	$0.0002012 ₿0.000000024	-5.43	$212.99K ₿25.3	$0.0002186 ₿0.000000025	$0.0002012 ₿0.000000020	$60.42K ₿0.87	$1.01M ₿119.54	$212.99K ₿25.3
5512	KDR KDR	$0.01409	7.73	$212.8K	$0.01478	$0.01306	$146.89	$1.41M	$212.8K
5514	Avive AVIVE	$0.00007163 ₿0.00000028	-1.20	$212.71K ₿0	$0.00007321 ₿0.00000031	$0.00007077 ₿0.00000028	$226.82 ₿18.47	$685.09K ₿2.85K	$212.71K ₿0
5515	coby COBY	$0.0002126	0.12	$212.61K	$0.0002191	$0.000198	$7.47K	$212.61K	$212.61K
5517	Sender AI ASI	$0.004399	-0.74	$212.15K	$0.004659	$0.004386	$234K	$4.4M	$212.15K
5520	BTC Standard Hashrate Token BTCST	$0.02908 ₿0.0000068	-2.45	$211.99K ₿49.92	$0.03033 ₿0.0000070	$0.02816 ₿0.0000066	$30.17K ₿1.54	$436.35K ₿102.76	$211.99K ₿49.92
5523	BADCATsol $BADCAT	$0.0002718	1.97	$211.5K	$0.0002853	$0.0002666	$660.68	$211.5K	$211.5K
5525	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009296 ₿0.000000088	$0.008121 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5536	TAIKAI TKAI	$0.002418 ₿0.00000013	-0.23	$209.01K ₿9.85	$0.002443 ₿0.00000013	$0.002409 ₿0.00000012	$14.02K ₿1.96	$725.59K ₿40.14	$209.01K ₿9.85
5545	Reject Modernity ALPHA	$0.0002084	-0.10	$208.41K	$0.0002198	$0.0002084	$1.05K	$208.41K	$208.41K
5548	WEWECOIN WEWE	$0.000002079	0.53	$208.24K	$0.00000212	$0.00000207	$3.49	$208.24K	$208.24K
5549	Restake Finance RSTK	$0.005441 ₿0.0000017	4.17	$208.25K ₿40.99	$0.005639 ₿0.0000019	$0.005215 ₿0.0000018	$16.49 ₿0.83	$544.36K ₿181.32	$208.25K ₿40.99
5555	ITO $ITO	$0.0000005068	11.22	$207.49K	$0.0000005178	$0.000000455	$2.87K	$207.49K	$207.49K
5565	Spike SPIKE	$0.0000005182	-8.52	$205.13K	$0.0000006228	$0.0000005179	$9.44K	$205.13K	$205.13K
5578	Code Token CODE	$0.0000002	1.49	$202.1K	$0.0000002061	$0.0000001971	$17.19	$202.1K	$202.1K
5579	Pepe Community PEPE	$0.0002692 ₿0.000000022	7.02	$202.05K ₿20.77	$0.0002749 ₿0.000000025	$0.0002512 ₿0.000000022	$82.53 ₿6.03	$202.05K ₿20.77	$202.05K ₿20.77
5584	Infinitecoin IFC	$0.0000017 ₿0.00000000012	0.12	$201.07K ₿11.46	$0.000001799 ₿0.00000000013	$0.0000017 ₿0.00000000012	$257.38 ₿0	$201.07K ₿11.43	$201.07K ₿11.46
5587	Balls of Fate BOF	$0.0001994	7.43	$199.52K	$0.0002027	$0.0001856	$882.95	$199.52K	$199.52K
5590	Keyboard Cat KEYCAT	$0.0002007 ₿0.000000011	2.56	$200.31K ₿0	$0.0002104 ₿0.000000017	$0.0001957 ₿0.000000011	$315.13 ₿1.29	$200.31K ₿12.37	$200.31K ₿0
5593	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,460.51 ₿0.052	$5,388.3 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5594	Lyra Finance LYRA	$0.0003203 ₿0.0000017	3.23	$199.89K ₿1.42K	$0.0003256 ₿0.0000018	$0.0003096 ₿0.0000017	$24.75 ₿0.75	$320.53K ₿1.78K	$199.89K ₿1.42K
5595	Dafi Protocol DAFI	$0.0003536 ₿0.000000055	-1.24	$199.96K ₿31.06	$0.0003874 ₿0.000000057	$0.0003356 ₿0.000000051	$73.72K ₿4.63	$795.82K ₿123.61	$199.96K ₿31.06
5598	Dogecast DOGECAST	$0.0001994	-0.65	$199.49K	$0.0002125	$0.0001922	$104.82K	$199.49K	$199.49K
5601	ALL.ART AART	$0.00005542 ₿0.000000021	-1.47	$198.99K ₿42.76	$0.00005823 ₿0.000000021	$0.00005539 ₿0.000000020	$27.54K ₿1.41	$277.07K ₿104.78	$198.99K ₿42.76
5602	Sonic The Goat GOAT	$0.0000001972	3.74	$197.41K	$0.0000002053	$0.0000001894	$118.21	$197.42K	$197.41K
5606	TrainingDietMax TDM	$0.002082	5.07	$197.61K	$0.002102	$0.001948	$1.32K	$197.61K	$197.61K
5607	CoinChef CHEF	$0.0006823	-1.56	$196.2K	$0.000723	$0.0006824	$1.02K	$682.42K	$196.2K
5610	JAK JAK	$0.0001972	-10.78	$197.17K	$0.0002212	$0.0001826	$27.58K	$197.17K	$197.17K
5612	Titan Blaze BLAZE	$0.1458	-1.63	$196.78K	$1.57	$0.1457	$1.26K	$196.78K	$196.78K
5613	Cat CAT	$0.000000000354 ₿0.000000000000022	1.65	$196.65K ₿18.17	$0.000000000384 ₿0.000000000000024	$0.000000000348 ₿0.000000000000022	$8.42K ₿3.16	$350.07K ₿22.59	$196.65K ₿18.17
5614	Nova on Mars NOVA	$0.0001965	1.15	$196.51K	$0.0002031	$0.0001844	$2.28K	$196.51K	$196.51K
5617	DT Inu DTI	$0.0001962	-6.14	$196.22K	$0.000209	$0.0001961	$18.79K	$196.22K	$196.22K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5628	Pancake Hunny HUNNY	$0.002556 ₿0.00000010	0.86	$193.3K ₿8.2	$0.002585 ₿0.00000010	$0.002533 ₿0.00000010	$22.34 ₿0	$255.48K ₿10.84	$193.3K ₿8.2
5630	Zapicorn ZAPI	$0.0002082 ₿0.000000029	-6.56	$193.21K ₿0	$0.003364 ₿0.000000032	$0.003079 ₿0.000000029	$12.32 ₿0.18	$193.21K ₿29.42	$193.21K ₿0
5633	Terminal TERMINAL	$0.0002408	16.18	$192.67K	$0.0002491	$0.0002033	$2.74K	$240.87K	$192.67K
5634	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.00164 ₿0.000000015	$0.001369 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5644	X-CASH XCASH	$0.000003029 ₿0.000000000064	-74.94	$190.39K ₿4.04	$0.00002691 ₿0.00000000025	$0.000006588 ₿0.000000000062	$43.16 ₿0	$190.39K ₿6.44	$190.39K ₿4.04
5646	Syncus SYNC	$0.00004415 ₿0.00000018	3.49	$190.09K ₿766.45	$0.00004415 ₿0.00000020	$0.00004267 ₿0.00000018	$43.34 ₿30.38	$190.09K ₿766.45	$190.09K ₿766.45
5647	Bork BORK	$0.00001896 ₿0.0000000059	4.11	$189.56K ₿0	$0.00001953 ₿0.0000000063	$0.00001817 ₿0.0000000058	$3.53K ₿34.82	$189.56K ₿60.12	$189.56K ₿0
5648	Elonia Trump ELONIA	$0.00000278	-1.11	$189.51K	$0.00000282	$0.00000277	$4.08	$189.51K	$189.51K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	IMMORTAL.COM IMMORTAL	$0.0001892	-0.25	$189.26K	$0.0001897	$0.0001892	$14.87	$189.26K	$189.26K
5652	Exeedme XED	$0.002099 ₿0.00000078	-0.63	$188.9K ₿70.75	$0.002133 ₿0.00000080	$0.002098 ₿0.00000076	$3.81 ₿1.14	$209.89K ₿78.61	$188.9K ₿70.75
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1203 ₿0.0000011	$0.1151 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	ROD.AI RODAI	$0.00000000343 ₿0.00000000000042	3.05	$188.04K ₿0	$0.000000003557 ₿0.00000000000042	$0.000000003329 ₿0.00000000000034	$576.99 ₿3.5	$237.99K ₿29.59	$188.04K ₿0
5658	Ripio Credit Network RCN	$0.0003535 ₿0.000000040	-0.50	$187.67K ₿21.68	$0.00037 ₿0.000000042	$0.0003525 ₿0.000000040	$231.74 ₿0.01	$353.52K ₿40.85	$187.67K ₿21.68
5659	Golden Kappa GKAPPA	$0.0000002411	3.17	$187.54K	$0.0000002498	$0.0000002337	$661.12	$187.54K	$187.54K
5662	AIMERICA UAI	$0.0001872	2.48	$186.96K	$0.0001957	$0.0001827	$14.63	$186.96K	$186.96K
5664	GSEネットワーク GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008273 ₿0.00000000079	$0.00007693 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5666	brainrot ROT	$0.0001852	3.78	$185.14K	$0.0001938	$0.0001785	$232.13	$185.14K	$185.14K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4931 ₿0.0000047	$0.4732 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5670	Nerva XNV	$0.00975 ₿0.00000058	0.19	$185.75K ₿10.96	$0.0098 ₿0.00000059	$0.009731 ₿0.00000049	$0.95 ₿0.01	$185.76K ₿10.96	$185.75K ₿10.96
5676	Vent Finance VENT	$0.0007397 ₿0.00000018	-1.44	$184.93K ₿47.43	$0.0007505 ₿0.00000018	$0.0007383 ₿0.00000017	$145.08 ₿0.2	$184.93K ₿47.43	$184.93K ₿47.43
5678	Rowan Coin RWN	$0.0009457 ₿0.0000031	-3.63	$184.59K ₿621.37	$0.0009814 ₿0.0000032	$0.0009085 ₿0.0000029	$9.27K ₿13.61	$515.9K ₿1.74K	$184.59K ₿621.37
5685	Crying Cat CRYING	$0.0001894	2.24	$182.43K	$0.0001992	$0.0001847	$297.77	$182.43K	$182.43K
5694	BitciX BTX	$0.007522	-12.95	$181.37K	$0.00873	$0.007321	$92K	$5.85M	$181.37K
5698	NIKITA by Virtuals NIKITA	$0.0001813	1.13	$180.87K	$0.0001906	$0.000174	$667.17	$180.87K	$180.87K
5701	MineTard AI MTARD	$0.0001807	-2.21	$180.74K	$0.000194	$0.0001771	$3.63K	$180.74K	$180.74K
5706	MollarsToken MOLLARS	$0.02581	4.26	$179.77K	$0.02656	$0.02326	$43.67K	$213.34K	$179.77K
5719	King Of Meme LION	$0.000000001619	3.05	$176.76K	$0.000000001666	$0.000000001569	$313.73	$176.76K	$176.76K
5724	Meme TrumpCoin TRUMP	$0.000002619	-1.83	$175.98K	$0.00000358	$0.00000243	$20.08K	$179.99K	$175.98K
5732	Thales AI THALES	$0.0001755	10.00	$175.53K	$0.0001976	$0.0001596	$6.84K	$175.53K	$175.53K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}