38 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7081	Datamall Coin DMC	$0.0001908 ₿0.0000013	-4.61	$73.08K ₿518.16	$0.0002446 ₿0.0000014	$0.00019 ₿0.0000013	$19.38K ₿3.82	$94.78K ₿672.06	$73.08K ₿518.16
7087	Gaga (Pepe) GAGA	$0.000000000173 ₿0.000000000000093	-9.93	$72.74K ₿0	$0.000000000192 ₿0.00000000000013	$0.000000000172 ₿0.000000000000080	$717.44 ₿6.54	$72.74K ₿39.29	$72.74K ₿0
7116	Bloomsperg Terminal SPERG	$0.00007142	-5.81	$71.43K	$0.00007637	$0.00007014	$724.72	$71.43K	$71.43K
7128	Antitoken ANTI	$0.00007108	-4.61	$71.16K	$0.00007498	$0.00006995	$282.62	$71.16K	$71.16K
7148	Basedmilio BASED	$0.00007011	-11.55	$70.13K	$0.0000794	$0.00006964	$1.71K	$70.13K	$70.13K
7153	BladeSwap BLADE	$0.0008826	-6.13	$69.94K	$0.0009432	$0.0008766	$72.58	$147.55K	$69.94K
7156	Fame MMA FAME	$0.00001073 ₿0.0000000086	-1.64	$69.77K ₿0	$0.00001094 ₿0.0000000089	$0.00001071 ₿0.0000000085	$2.57 ₿2.75	$69.77K ₿85.4	$69.77K ₿0
7157	neversol NEVER	$0.0000009021 ₿0.0000000027	-3.75	$71.6K ₿214.75	$0.0000009938 ₿0.0000000029	$0.0000008586 ₿0.0000000027	$65.77K ₿41.04	$90.19K ₿270.5	$71.6K ₿214.75
7159	BIRDSPING PING	$0.0000006965	-5.10	$69.7K	$0.0000007501	$0.0000006925	$113.03	$69.7K	$69.7K
7165	GorplesCoin GORPLES	$0.0001409	-4.02	$69.35K	$0.000148	$0.0001409	$20.58	$69.35K	$69.35K
7166	Ooki OOKI	$0.000007659 ₿0.000000046	-4.22	$68.26K ₿206.67	$0.00000811 ₿0.000000048	$0.00000759 ₿0.000000046	$280.65K ₿62.01	$247.57K ₿391.33	$68.26K ₿206.67
7167	Trump Mania TMANIA	$0.00006923	0	$69.24K	$0	$0	$1.12	$69.24K	$69.24K
7169	Bangkit BKIT	$0.0000008653	-4.07	$69.23K	$0.0000009025	$0.0000008653	$4.85	$69.23K	$69.23K
7178	Suiswap SSWP	$0.00000686 ₿0.000000018	-7.21	$68.61K ₿187	$0.000007529 ₿0.000000020	$0.00000681 ₿0.000000017	$1.51 ₿10.13	$68.61K ₿187	$68.61K ₿187
7187	Crazy Monkey CMONK	$0.00004174	-1.35	$68.58K	$0.00004258	$0.00004124	$20.07	$68.58K	$68.58K
7203	KIRA KIRA	$0.00006805	-4.51	$68.02K	$0.00007171	$0.0000676	$71.31	$68.02K	$68.02K
7206	Balls of Fate BOF	$0.00006763	-5.21	$67.72K	$0.00007174	$0.00006682	$220.47	$67.72K	$67.72K
7211	Osmium OSMI	$0.18	-0.01	$67.45K	$0.18	$0.18	$4.54	$217.82K	$67.45K
7217	MetaTrace TRC	$0.0001888 ₿0.00000049	-0.97	$67.15K ₿91.06	$0.000238 ₿0.00000050	$0.0001852 ₿0.00000048	$9.29K ₿3.36	$943.95K ₿2.5K	$67.15K ₿91.06
7228	Elumia ELU	$0.0001251 ₿0.00000016	-5.78	$66.45K ₿89.44	$0.0001355 ₿0.00000016	$0.0001233 ₿0.00000015	$130.87K ₿128.27	$125.1K ₿168.39	$66.45K ₿89.44
7231	FORE Protocol FORE	$0.0005193 ₿0.00000032	-0.11	$66.45K ₿41.96	$0.0005205 ₿0.00000034	$0.0005184 ₿0.00000030	$2.91 ₿1.75	$519.31K ₿327.88	$66.45K ₿41.96
7232	PlanetWatch PLANETS	$0.00001474 ₿0.000000024	-6.14	$66.36K ₿62.79	$0.00001571 ₿0.000000024	$0.00001469 ₿0.000000023	$6.87 ₿0.83	$66.37K ₿12.97	$66.36K ₿62.79
7235	Futureswap FST	$0.001908 ₿0.00000050	8.01	$66.3K ₿17.37	$0.002082 ₿0.00000055	$0.001757 ₿0.00000048	$58.96K ₿0.3	$66.3K ₿17.37	$66.3K ₿17.37
7242	The Professor LAB	$0.00006621	-10.76	$66.28K	$0.00007419	$0.00006559	$968.16	$66.28K	$66.28K
7260	MeowCat MEOW	$0.0006503 ₿0.0000013	-4.80	$65.04K ₿0	$0.0006944 ₿0.0000015	$0.0006467 ₿0.0000012	$1.42 ₿10.33	$65.04K ₿127.01	$65.04K ₿0
7277	Kendu Inu KENDU	$0.00000006423	8.39	$64.23K	$0.00000006764	$0.00000005826	$2.5K	$64.23K	$64.23K
7279	Ether-1 ETHO	$0.00083 ₿0.00000011	-18.64	$64.11K ₿6.49	$0.00102 ₿0.00000014	$0.00083 ₿0.000000068	$28.37 ₿0.79	$64.11K	$64.11K ₿6.49
7294	Shitcoin on TON SHIT	$0.0008697	-4.62	$62.88K	$0.0009144	$0.0008657	$2.66	$62.88K	$62.88K
7298	CULTUR $CULTUR	$0.00000633	0	$63.28K	$0	$0	$7.46	$63.28K	$63.28K
7302	Flux FLUX	$0.00000000267	16.41	$63.09K	$0.00000000329	$0.000000002222	$929.6	$63.09K	$63.09K
7305	Zorro ZORRO	$0.000006299 ₿0.000000020	-1.40	$62.96K ₿201.36	$0.000006389 ₿0.000000022	$0.000006299 ₿0.000000019	$4.33 ₿8.06	$62.96K ₿201.36	$62.96K ₿201.36
7309	WaultSwap WEX	$0.000008339 ₿0.000000015	-1.42	$62.71K ₿115.71	$0.00000848 ₿0.000000015	$0.00000831 ₿0.000000015	$5.51 ₿0.17	$66.6K ₿122.88	$62.71K ₿115.71
7311	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02854 ₿0.00000026	$0.02249 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7313	DeFi Yield Protocol DYP	$0.004015 ₿0.0000054	-0.30	$62.49K ₿110.43	$0.004036 ₿0.0000059	$0.003732 ₿0.0000054	$1.05K ₿7.71	$100.21K ₿138.43	$62.49K ₿110.43
7324	Janro The Rat JANRO	$0.00006223	-0.64	$62.22K	$0.00006315	$0.00006187	$54.24	$62.22K	$62.22K
7332	Lola LOLA	$0.00006206	5.44	$61.78K	$0.00006216	$0.00005734	$1.17K	$61.78K	$61.78K
7333	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7345	Clipper SAIL SAIL	$0.000104 ₿0.00000025	-4.84	$61.29K ₿87.02	$0.0001096 ₿0.00000025	$0.0001033 ₿0.00000023	$24.94 ₿1.31	$104.08K ₿255.36	$61.29K ₿87.02
7351	Lonk LONK	$0.0000001828 ₿0.00000000014	-6.49	$60.8K ₿49.21	$0.0000001955 ₿0.00000000016	$0.0000001814 ₿0.00000000014	$656.79 ₿0.58	$68.83K ₿55.71	$60.8K ₿49.21
7373	Sonne Finance SONNE	$0.0007352 ₿0.0000016	-0.62	$59.87K ₿129.49	$0.0007416 ₿0.0000016	$0.0007316 ₿0.0000015	$68.67 ₿8.46	$73.51K ₿165.25	$59.87K ₿129.49
7374	FlokiFork FORK	$0.000000006279 ₿0.000000000013	-4.06	$60.12K ₿121.81	$0.000000008208 ₿0.000000000014	$0.000000006228 ₿0.000000000012	$37.48K ₿3.31	$62.8K ₿134.67	$60.12K ₿121.81
7378	Viberate VIB	$0.0003263 ₿0.0000017	-1.34	$59.58K ₿319.99	$0.0003326 ₿0.0000018	$0.0003233 ₿0.0000016	$35.17 ₿76.76	$65.27K ₿350.55	$59.58K ₿319.99
7382	Biaoqing TRON BIAO	$0.00005929	0	$59.3K	$0	$0	$7.99	$59.3K	$59.3K
7396	Ember Sword EMBER	$0.000344	-7.01	$58.95K	$0.0003708	$0.0003215	$59.36K	$860.08K	$58.95K
7397	StakeLayer STAKELAYER	$0.00005975	2.86	$58.93K	$0.00006004	$0.00005594	$318.64	$249.21K	$58.93K
7401	DePINs DEPINS	$0.000003759	-1.89	$58.57K	$0.00000404	$0.00000375	$1.39	$58.57K	$58.57K
7428	Ropirito ROPIRITO	$0.00005777	-4.08	$57.78K	$0.00006142	$0.0000576	$1.14K	$57.78K	$57.78K
7430	MOONY MOONY	$0.00005759	0	$57.59K	$0	$0	$337.1	$57.59K	$57.59K
7433	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004684 ₿0.0000000043	$0.0004484 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7434	A3S AA	$0.000233 ₿0.0000097	-2.52	$57.75K ₿0	$0.0002431 ₿0.000011	$0.000174 ₿0.0000092	$2.84M ₿5.12	$69.89K ₿1.94K	$57.75K ₿0
7441	Astra DAO ASTRADAO	$0.000000000608 ₿0.00000000000079	2.68	$57.13K ₿70.23	$0.000000000608 ₿0.00000000000080	$0.000000000566 ₿0.00000000000076	$170.24 ₿0.84	$57.13K ₿102.77	$57.13K ₿70.23
7442	FreeTrump $TRUMP	$0.0005704 ₿0.000000038	0	$57.05K ₿0	$0.0005704 ₿0.000000038	$0.0005704 ₿0.000000038	$24.2 ₿0.05	$57.05K ₿3.84	$57.05K ₿0
7456	MangoMan Intelligent MMIT	$0.00000000031 ₿0.00000000000097	-9.05	$56.53K ₿177.77	$0.000000000375 ₿0.00000000000097	$0.000000000309 ₿0.00000000000094	$696.51 ₿55.01	$651.46K ₿2.05K	$56.53K ₿177.77
7464	BABA BABA	$0.00005692 ₿0.000000047	-6.50	$56.66K ₿0	$0.00006109 ₿0.000000047	$0.00005606 ₿0.000000044	$398.48 ₿0.62	$56.66K ₿47.13	$56.66K ₿0
7474	OccamFi OCC	$0.0022 ₿0.0000032	-36.48	$55.83K ₿82.56	$0.003471 ₿0.0000037	$0.001086 ₿0.0000032	$0 ₿1.5	$218.92K ₿323.76	$55.83K ₿82.56
7481	theydontloveyoulikeiloveyou WAIT	$0.00005595	-4.66	$55.67K	$0.00005951	$0.00005512	$554.57	$55.67K	$55.67K
7483	DePlan DPLN	$0.01 ₿0.000011	-3.12	$55.77K ₿0	$0.01036 ₿0.000012	$0.009944 ₿0.000011	$260.13 ₿0.16	$1M ₿1.17K	$55.77K ₿0
7493	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.43 ₿0.000068	$7.27 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7497	Andy ANDY	$0.00000546	-1.60	$54.63K	$0.00000608	$0.00000546	$21.49K	$54.63K	$54.63K
7502	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04548 ₿0.00000042	$0.03904 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7507	Just a Black Rock on Base ROCK	$0.000005419 ₿0.000000046	-3.81	$54.19K ₿0	$0.000005669 ₿0.000000050	$0.00000536 ₿0.000000046	$22.64 ₿1.5	$54.19K ₿465.86	$54.19K ₿0
7509	Aimbot AI AIMBOT	$0.05407 ₿0.000076	-5.62	$54.08K ₿76.82	$8.84 ₿0.000082	$8.21 ₿0.000076	$19.31 ₿0.75	$54.08K ₿76.82	$54.08K ₿76.82
7512	MetalCore MCG	$0.000128	-19.54	$48.95K	$0.0001646	$0.0001267	$57.92K	$48.95K	$48.95K
7520	Kennedy Memecoin BOBBY	$0.00000163	0	$53.62K	$0	$0	$4.41	$61.1K	$53.62K
7524	Oddz ODDZ	$0.0005994 ₿0.00000027	-0.03	$52.99K ₿24.94	$0.0006549 ₿0.00000030	$0.0005894 ₿0.00000027	$51.56K ₿4.16	$59.27K ₿27.9	$52.99K ₿24.94
7537	Roastmaster9000 RM9000	$0.0000533	-4.39	$53.3K	$0.00005632	$0.00005247	$305.71	$53.3K	$53.3K
7542	Blank BLANK	$0.001263 ₿0.00000041	-12.43	$52.54K ₿17.04	$0.001443 ₿0.00000044	$0.001213 ₿0.00000039	$28.33K ₿1.46	$157.91K ₿51.21	$52.54K ₿17.04
7545	ShredN SHRED	$0.00525 ₿0.000015	-4.26	$52.5K ₿9.01	$0.005606 ₿0.000015	$0.005125 ₿0.000014	$5.58K ₿1.32	$525.03K ₿1.5K	$52.5K ₿9.01
7547	Stick STICK	$0.00005895	-6.04	$52.38K	$0.00006334	$0.00005851	$41.05	$52.38K	$52.38K
7555	Neroboss NEROBOSS	$0.00005245	-2.76	$52.45K	$0.00005448	$0.00005136	$88.67	$52.45K	$52.45K
7557	RUNES•X•BITCOIN ✖	$0.0000002486	10.42	$52.21K	$0.0000002983	$0.00000022	$57.81K	$52.21K	$52.21K
7565	Resistance Girl REGI	$0.0005334	-2.29	$53.28K	$0.0005544	$0.0005316	$52.76	$53.28K	$53.28K
7569	Tron Cat TCAT	$0.00005152	0	$51.52K	$0	$0	$2.14	$51.52K	$51.52K
7573	ArbiPad ARBI	$0.000009379 ₿0.0000000035	-0.01	$51.15K ₿18.82	$0.000009379 ₿0.0000000035	$0.000009379 ₿0.0000000034	$8.68 ₿1.63	$93.77K ₿35.76	$51.15K ₿18.82
7590	Plankton in Pain AAAHHM	$0.00005088	2.50	$50.88K	$0.00005253	$0.00004791	$1.95K	$50.88K	$50.88K
7613	SEED SEED	$0.002476 ₿0.0000030	-4.81	$49.53K ₿60.98	$0.00261 ₿0.0000034	$0.002469 ₿0.0000015	$3.41 ₿4.22	$49.53K ₿60.98	$49.53K ₿60.98
7615	Mozaic MOZ	$0.0003306 ₿0.00000067	-2.76	$49.38K ₿61.72	$0.07641 ₿0.00000070	$0.07078 ₿0.00000065	$51.75 ₿0	$247.72K ₿615.45	$49.38K ₿61.72
7623	EpiK Protocol AIEPK	$0.0003164 ₿0.00000020	-9.17	$49.08K ₿31.51	$0.0003604 ₿0.00000021	$0.0003161 ₿0.00000019	$34.54K ₿4.25	$126.57K ₿81.27	$49.08K ₿31.51
7624	Lodestar LODE	$0.003683 ₿0.0000028	-2.99	$49.05K ₿28.26	$0.003802 ₿0.0000029	$0.003667 ₿0.0000028	$40.5 ₿0.63	$73.64K ₿57.2	$49.05K ₿28.26
7639	Polylastic POLX	$0.0000006015 ₿0.00000000051	0.84	$47.63K ₿40.33	$0.0000006351 ₿0.00000000055	$0.0000005848 ₿0.00000000051	$147.48 ₿6.53	$59.11K ₿51.04	$47.63K ₿40.33
7656	HiveSwap HIVP	$0.00004318	0.69	$47.69K	$0.00004395	$0.00004288	$60.61K	$90.69K	$47.69K
7661	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02915 ₿0.00000027	$0.02682 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7667	Lets Get This Bread LGTB	$0.000004729	-3.62	$47.3K	$0.000005069	$0.00000468	$31.52	$47.3K	$47.3K
7668	Patchwork Naval NAVAL	$0.00004842	-1.02	$47.26K	$0.00004897	$0.00004767	$9.6	$47.26K	$47.26K
7690	King of Legends KOL	$0.000159 ₿0.00000083	-1.25	$46.41K ₿221.02	$0.000169 ₿0.00000086	$0.000122 ₿0.00000064	$71.32K ₿43.61	$55.31K ₿561.89	$46.41K ₿221.02
7691	dogecast DOGECAST	$0.00004661	-4.24	$46.91K	$0.00004899	$0.0000462	$14.16	$46.91K	$46.91K
7695	Thales AI THALES	$0.00004652	-1.64	$46.52K	$0.00004923	$0.00004601	$556.75	$46.52K	$46.52K
7717	Cyber Arena CAT	$0.0000265 ₿0.000000021	0.43	$45.84K ₿30.57	$0.00002661 ₿0.000000023	$0.00002625 ₿0.000000021	$6.97 ₿1.42	$132.48K ₿107.65	$45.84K ₿30.57
7725	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6778 ₿0.0000062	$0.6465 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7727	Edu3Labs NFE	$0.0008687 ₿0.0000026	-1.60	$45.69K ₿0	$0.000884 ₿0.0000030	$0.0008639 ₿0.0000023	$47.92K ₿17.16	$781.48K ₿2.36K	$45.69K ₿0
7741	Yellow Pepe YELPE	$0.00004597	4.71	$45.75K	$0.00004602	$0.00004193	$852.52	$45.75K	$45.75K
7751	Blob BLOB	$0.00004627	-2.99	$44.84K	$0.00004843	$0.00004565	$5.18	$44.84K	$44.84K
7755	Qudefi QUDEFI	$0.0004467	0	$44.67K	$0	$0	$329.37	$44.67K	$44.67K
7767	Arix ARIX	$0.004477 ₿0.0000036	-5.15	$44.4K ₿36.02	$0.004742 ₿0.0000040	$0.004459 ₿0.0000023	$2.25M ₿0.78	$458.91K ₿372.28	$44.4K ₿36.02
7783	yap YAP	$0.0000442	-3.63	$44.21K	$0.0000464	$0.00004403	$4.42	$44.21K	$44.21K
7786	Mongy MONGY	$0.00004394	-2.08	$43.93K	$0.00004545	$0.00004327	$2.34	$43.93K	$43.93K
7787	Bao Finance BAO	$0.0000005983 ₿0.00000000029	-3.74	$43.9K ₿21.95	$0.0000006234 ₿0.00000000030	$0.0000005946 ₿0.00000000029	$54.72 ₿0.01	$589.04K ₿294.55	$43.9K ₿21.95
7789	BitciX BTX	$0.00178	-0.01	$42.92K	$0.00206	$0.00163	$3.84K	$1.38M	$42.92K
7791	Petals PTS	$0.000003109 ₿0.000000028	-1.17	$43.88K ₿400.75	$0.000003599 ₿0.000000028	$0.000003069 ₿0.000000027	$58.55K ₿0.18	$310.63K ₿2.84K	$43.88K ₿400.75
7796	REV3AL REV3L	$0.0001047 ₿0.00000028	-48.64	$43.82K ₿118.08	$0.0002039 ₿0.00000030	$0.00009576 ₿0.00000027	$2.37K ₿2.29	$104.95K ₿283.23	$43.82K ₿118.08
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}