38 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6780	Fuku-Kun FUKU	$0.0000002515	4.93	$95.47K	$0.0000002621	$0.0000002129	$48.4K	$95.47K	$95.47K
6781	Bloomsperg Terminal SPERG	$0.00009545	-12.91	$95.45K	$0.0001096	$0.00008794	$2.52K	$95.45K	$95.45K
6787	BABYLONG $BABYLONG	$0.00000009762 ₿0.000000000026	-2.31	$94.31K ₿0	$0.0000001002 ₿0.000000000027	$0.00000009634 ₿0.000000000026	$6.48 ₿0.14	$94.31K ₿26.85	$94.31K ₿0
6788	WECOIN WECO	$0.00000954 ₿0.0000000065	-45.81	$94.3K ₿55.1	$0.0000176 ₿0.0000000073	$0.00000949 ₿0.0000000064	$19.97 ₿3.03	$95.06K ₿65.65	$94.3K ₿55.1
6797	SpartaDEX SPARTA	$0.002338 ₿0.0000090	-1.61	$93.2K ₿291.07	$0.002391 ₿0.0000092	$0.002327 ₿0.0000088	$110.88 ₿1.43	$93.2K ₿898.16	$93.2K ₿291.07
6804	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6813	PlanetWatch PLANETS	$0.00002046 ₿0.000000024	-5.94	$92.06K ₿62.79	$0.0000218 ₿0.000000024	$0.00001995 ₿0.000000023	$0.04 ₿0.83	$92.07K ₿12.97	$92.06K ₿62.79
6817	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02953 ₿0.00000028	$0.02633 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6828	Ton Inu TINU	$0.00009131 ₿0.000000098	-9.20	$91.32K ₿98.63	$0.0001006 ₿0.00000011	$0.00008995 ₿0.000000058	$151.3 ₿7.37	$91.32K ₿98.63	$91.32K ₿98.63
6842	theydontloveyoulikeiloveyou WAIT	$0.00008914	61.08	$90.59K	$0.0000992	$0.00005092	$64.93K	$90.59K	$90.59K
6858	Ether-1 ETHO	$0.001234 ₿0.00000011	-11.86	$89.67K ₿6.49	$0.001496 ₿0.00000014	$0.001111 ₿0.000000068	$1.93K ₿0.79	$89.67K	$89.67K ₿6.49
6869	Marvin On Base MOB	$0.00000005938	3.12	$89.08K	$0.0000000608	$0.00000005286	$833.7	$89.08K	$89.08K
6882	スマートキャッシュ SMART	$0.00002981 ₿0.0000000020	32.44	$88.08K ₿5.91	$0.0003155 ₿0.0000000029	$0.0001051 ₿0.0000000010	$0 ₿0	$149.09K ₿10	$88.08K ₿5.91
6884	BCREPE BCRE	$0.0001468	0.44	$87.87K	$0.0001475	$0.0001454	$104.96K	$87.87K	$87.87K
6887	Viberate VIB	$0.0004807 ₿0.0000017	-51.74	$87.77K ₿319.99	$0.001068 ₿0.0000018	$0.0004806 ₿0.0000016	$2.1K ₿76.76	$96.16K ₿350.55	$87.77K ₿319.99
6889	ROCK ROCK	$0.00008682	-1.68	$87.63K	$0.00008904	$0.0000864	$134.6K	$87.63K	$87.63K
6899	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007236 ₿0.0000000068	$0.0006247 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6900	Ethos Reserve Note ERN	$0.9645 ₿0.000014	-2.09	$86.35K ₿31.04	$0.9864 ₿0.000014	$0.9605 ₿0.000013	$2.75K ₿1.46	$86.35K ₿31.05	$86.35K ₿31.04
6906	Balls of Fate BOF	$0.0000858	1.26	$85.86K	$0.00008585	$0.00007517	$1.62K	$85.86K	$85.86K
6927	Jason Derulo JASON	$0.00008462	-7.53	$84.63K	$0.00009257	$0.00008004	$4.53K	$84.63K	$84.63K
6940	SADANT SADANT	$0.0000837	-0.59	$83.88K	$0.00008513	$0.00008262	$64.93	$83.88K	$83.88K
6962	neversol NEVER	$0.00000103 ₿0.0000000027	-4.39	$81.58K ₿214.75	$0.000001089 ₿0.0000000029	$0.000000995 ₿0.0000000027	$107.82K ₿41.04	$102.76K ₿270.5	$81.58K ₿214.75
6968	Kappy KAPPY	$0.00008142	2.07	$81.36K	$0.00008182	$0.00007168	$1.28K	$81.39K	$81.36K
6976	Madonna del gatto GATTO	$0.00008101	0	$81.02K	$0	$0	$13.07	$81.02K	$81.02K
6983	Rocky the dog ROCKY	$0.00008071 ₿0.000000025	-8.30	$80.72K ₿25.57	$0.00008836 ₿0.000000027	$0.00007763 ₿0.000000025	$735.89 ₿0.42	$80.72K ₿25.57	$80.72K ₿25.57
6986	sunpepe SUNPEPE	$0.0000805	-2.08	$80.54K	$0.00008221	$0.00007996	$27.26	$80.54K	$80.54K
6992	PUNK SPUNK	$0.0008384	-7.93	$80.26K	$0.0009143	$0.0008045	$110.24	$80.26K	$80.26K
6995	BitciX BTX	$0.003321	-4.84	$80.08K	$0.003562	$0.003261	$40.03K	$2.58M	$80.08K
7001	Zenlink Network ZLK	$0.001464 ₿0.00000033	-10.89	$79.75K ₿18.01	$0.002142 ₿0.00000040	$0.00145 ₿0.00000032	$0.81 ₿0.54	$104.58K ₿23.62	$79.75K ₿18.01
7007	El Hippo HIPP	$0.000000000108 ₿0.000000000000076	-4.04	$79.4K ₿56.14	$0.000000000112 ₿0.000000000000078	$0.000000000107 ₿0.000000000000073	$25.31 ₿4.06	$83.64K ₿59.14	$79.4K ₿56.14
7016	Stick STICK	$0.00008835	-10.01	$78.54K	$0.00009861	$0.00008616	$12.37	$78.54K	$78.54K
7019	AKITA-BSC AKITA	$0.0003331	-2.03	$78.26K	$0.00034	$0.0003262	$159.48K	$78.26K	$78.26K
7021	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3681 ₿0.0000034	$0.3491 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7027	Flavia Is Online FLAVIA	$0.00007758	-3.13	$77.57K	$0.00008009	$0.00007048	$2.11K	$77.57K	$77.57K
7032	StarDOGE STARDOGE	$0.000000775	1.15	$77.34K	$0.0000007903	$0.0000006789	$327.68K	$77.34K	$77.34K
7036	Puffy PUFFY	$0.000001729	-8.17	$77.05K	$0.000001889	$0.00000167	$33.16	$77.05K	$77.05K
7041	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	2.05	$76.71K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$2.33K ₿1.45	$183.94K ₿31.75	$76.71K ₿25.44
7044	Crazy Monkey CMONK	$0.00004661	0	$76.58K	$0	$0	$10.07	$76.58K	$76.58K
7047	Ruri - Truth Terminal's Crush RURI	$0.0000764	-10.84	$76.4K	$0.00008595	$0.00007521	$1.11K	$76.4K	$76.4K
7049	O3 Swap O3	$0.002136 ₿0.00000060	-4.73	$76.34K ₿21.49	$0.002247 ₿0.00000070	$0.002134 ₿0.00000057	$221.51 ₿5.97	$92.29K ₿25.19	$76.34K ₿21.49
7054	Realm REALM	$0.000078 ₿0.000000055	0.03	$76.16K ₿50.13	$0.00007804 ₿0.000000058	$0.00007797 ₿0.000000053	$0.03 ₿1.89	$78.01K ₿55.85	$76.16K ₿50.13
7057	BERF BERF	$0.0001803	-9.86	$75.74K	$0.0002006	$0.0001804	$6.49	$75.74K	$75.74K
7062	DePINs DEPINS	$0.00000485	-4.68	$75.61K	$0.000005399	$0.000004779	$532.86	$75.61K	$75.61K
7070	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.31K ₿37.69	$0.005294 ₿0.000000050	$0.005188 ₿0.000000049	$8.64 ₿1	$100K ₿50.04	$75.31K ₿37.69
7080	Mongy MONGY	$0.00007428	114.67	$74.26K	$0.0001123	$0.00003368	$64.52K	$74.26K	$74.26K
7081	BladeSwap BLADE	$0.0009772	-10.03	$74.21K	$0.001089	$0.0009466	$55.99	$160.17K	$74.21K
7086	Solordi SOLO	$0.00007412 ₿0.000000034	-10.42	$74.08K ₿34.68	$0.00008307 ₿0.000000040	$0.00007323 ₿0.000000034	$101.93 ₿1.32	$74.08K ₿34.68	$74.08K ₿34.68
7088	LOTUS LOTUS	$0.0001146	-21.36	$74K	$0.0001458	$0.0001112	$277.71	$74K	$74K
7093	Shockwaves NEUROS	$0.002043 ₿0.0000010	-2.56	$73.77K ₿34.18	$0.002104 ₿0.0000011	$0.002032 ₿0.00000099	$82.95 ₿1.31	$204.77K ₿103.47	$73.77K ₿34.18
7114	FlokiFork FORK	$0.000000007542 ₿0.000000000013	-6.59	$72.19K ₿121.81	$0.00000001002 ₿0.000000000014	$0.000000007328 ₿0.000000000012	$40.6K ₿3.31	$75.42K ₿134.67	$72.19K ₿121.81
7117	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02786 ₿0.00000026	$0.02195 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7118	GLP1 GLP1	$0.00007197	-8.64	$72.13K	$0.00007902	$0.00007037	$1.46	$72.13K	$72.13K
7126	Bangkit BKIT	$0.0000008914	-8.48	$71.49K	$0.0000009768	$0.0000008896	$75.94	$71.49K	$71.49K
7153	Blank BLANK	$0.001686 ₿0.00000041	-19.23	$70.1K ₿17.04	$0.002087 ₿0.00000044	$0.001668 ₿0.00000039	$30.23K ₿1.46	$210.71K ₿51.21	$70.1K ₿17.04
7157	Ropirito ROPIRITO	$0.0000699	-7.52	$69.9K	$0.0000759	$0.00006677	$185.47	$69.9K	$69.9K
7160	Bonsai3 SEED	$0.000132 ₿0.00000018	-4.89	$69.75K ₿69.38	$0.02086 ₿0.00000019	$0.01979 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7165	Archethic UCO	$0.0001674 ₿0.00000062	6.69	$69.69K ₿0	$0.000168 ₿0.00000064	$0.0001481 ₿0.00000055	$95.72 ₿1.12	$162.01K ₿625.11	$69.69K ₿0
7166	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.63 ₿0.000082	$8.01 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7168	MeowCat MEOW	$0.0006963 ₿0.0000013	-12.62	$69.67K ₿0	$0.0008003 ₿0.0000015	$0.0006732 ₿0.0000012	$356.59 ₿10.33	$69.67K ₿127.01	$69.67K ₿0
7170	Clipper SAIL SAIL	$0.0001189 ₿0.00000025	-10.24	$69.49K ₿87.02	$0.0001325 ₿0.00000025	$0.0001184 ₿0.00000023	$23.23 ₿1.31	$119.02K ₿255.36	$69.49K ₿87.02
7172	DePlan DPLN	$0.01246 ₿0.000011	-6.60	$69.47K ₿0	$0.01338 ₿0.000012	$0.01205 ₿0.000011	$1.34K ₿0.16	$1.25M ₿1.17K	$69.47K ₿0
7174	Vega Protocol VEGA	$0.001118 ₿0.000011	-10.07	$69.37K ₿728.14	$0.001243 ₿0.000012	$0.00111 ₿0.000011	$12.34 ₿12.23	$72.67K ₿776.29	$69.37K ₿728.14
7180	GorplesCoin GORPLES	$0.0001397	-4.82	$69.18K	$0.0001468	$0.0001378	$152.41	$69.18K	$69.18K
7186	COMDEX CMDX	$0.0003587 ₿0.00000049	-6.69	$68.82K ₿81.67	$0.0003845 ₿0.00000049	$0.0003492 ₿0.00000048	$14.47 ₿0.28	$70.48K ₿92.53	$68.82K ₿81.67
7187	Fame MMA FAME	$0.00001057 ₿0.0000000086	-3.18	$68.75K ₿0	$0.0009381 ₿0.0000000089	$0.0008954 ₿0.0000000085	$2.34 ₿2.75	$68.75K ₿85.4	$68.75K ₿0
7193	Astra DAO ASTRADAO	$0.000000000727 ₿0.00000000000079	6.21	$68.57K ₿70.23	$0.000000000752 ₿0.00000000000080	$0.000000000633 ₿0.00000000000076	$538.32 ₿0.84	$68.57K ₿102.77	$68.57K ₿70.23
7198	Shitcoin on TON SHIT	$0.0009429	-7.53	$68.17K	$0.00102	$0.0009274	$14.81	$68.17K	$68.17K
7199	CULTUR $CULTUR	$0.00000681	-5.09	$68.08K	$0.000007209	$0.00000669	$391.2	$68.08K	$68.08K
7200	BIRDSPING PING	$0.0000006802	-5.56	$68.02K	$0.0000007403	$0.0000006502	$1.89K	$68.02K	$68.02K
7207	Blend BLEND	$0.00006776	0	$67.76K	$0	$0	$11.42	$67.76K	$67.76K
7212	KIRA KIRA	$0.00006723	-9.53	$67.23K	$0.00007739	$0.00006464	$2.6K	$67.23K	$67.23K
7213	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.55 ₿0.000014	$1.49 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7215	BABA BABA	$0.00006721 ₿0.000000047	-9.70	$67.2K ₿0	$0.00007474 ₿0.000000047	$0.00006498 ₿0.000000044	$1.98K ₿0.62	$67.2K ₿47.13	$67.2K ₿0
7220	Trump Mania TMANIA	$0.00006708	-8.78	$67.08K	$0.00007381	$0.00006535	$23.82	$67.08K	$67.08K
7227	FORE Protocol FORE	$0.0005202 ₿0.00000032	0.05	$66.65K ₿41.96	$0.0005229 ₿0.00000034	$0.0005189 ₿0.00000030	$3.87 ₿1.75	$520.85K ₿327.88	$66.65K ₿41.96
7232	Antitoken ANTI	$0.00006621	-8.98	$66.19K	$0.002296	$0.00006396	$702.57	$66.19K	$66.19K
7235	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.4564 ₿0.0000043	$0.3597 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7240	DeFi Yield Protocol DYP	$0.004222 ₿0.0000054	-6.43	$65.88K ₿110.43	$0.004521 ₿0.0000059	$0.004096 ₿0.0000054	$1.13K ₿7.71	$105.66K ₿138.43	$65.88K ₿110.43
7241	Roseon ROSX	$0.0007331 ₿0.00000032	-5.60	$65.84K ₿29.68	$0.0007794 ₿0.00000036	$0.0006573 ₿0.00000031	$1.14K ₿3.41	$65.84K ₿29.68	$65.84K ₿29.68
7249	TrackedBio TRACKEDBIO	$0.00006603	-9.59	$65.41K	$0.00007333	$0.00006399	$91.01	$66K	$65.41K
7251	ABDS Token ABDS	$0.004408	-2.34	$65.38K	$0.004622	$0.004415	$4.6K	$440.88K	$65.38K
7267	Zorro ZORRO	$0.000006479 ₿0.000000020	-5.86	$64.77K ₿201.36	$0.000006919 ₿0.000000022	$0.00000643 ₿0.000000019	$1.23 ₿8.06	$64.77K ₿201.36	$64.77K ₿201.36
7270	Flux FLUX	$0.000000002941	-7.79	$64.54K	$0.000000003209	$0.000000002825	$125.59	$64.54K	$64.54K
7273	Biaoqing TRON BIAO	$0.00006451	0.38	$64.51K	$0.00006472	$0.00006427	$130	$64.51K	$64.51K
7298	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7299	SatoshiSync SSNC	$0.0005288 ₿0.0000019	-13.49	$63.65K ₿0	$0.0006116 ₿0.0000023	$0.0005133 ₿0.0000018	$91.76K ₿19.28	$529.09K ₿1.97K	$63.65K ₿0
7305	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.25 ₿0.000068	$7.1 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7307	Dechat DECHAT	$0.01706 ₿0.000027	-14.51	$63.18K ₿100.41	$0.02067 ₿0.000028	$0.0167 ₿0.000026	$204.99K ₿158.8	$426.67K ₿678.05	$63.18K ₿100.41
7311	SKAINET SKAI	$0.0000631	-7.47	$63.1K	$0.00006857	$0.0000609	$72.88	$63.1K	$63.1K
7313	Futureswap FST	$0.001815 ₿0.00000050	-1.39	$63.07K ₿17.37	$0.001849 ₿0.00000055	$0.001814 ₿0.00000048	$39.63K ₿0.3	$63.07K ₿17.37	$63.07K ₿17.37
7321	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004572 ₿0.0000000043	$0.0004376 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7326	FreeTrump $TRUMP	$0.0006251 ₿0.000000038	-0.71	$62.52K ₿0	$0.0006363 ₿0.000000038	$0.0006264 ₿0.000000038	$11.12 ₿0.05	$62.52K ₿3.84	$62.52K ₿0
7327	YOUR AI YOURAI	$0.001355 ₿0.0000024	-8.71	$62.72K ₿114.49	$0.001489 ₿0.0000027	$0.001331 ₿0.0000024	$125.21K ₿15.1	$1.36M ₿2.48K	$62.72K ₿114.49
7331	Sonne Finance SONNE	$0.0007612 ₿0.0000016	4.84	$62.1K ₿129.49	$0.0007894 ₿0.0000016	$0.0007079 ₿0.0000015	$2.61K ₿8.46	$76.27K ₿165.25	$62.1K ₿129.49
7340	WaultSwap WEX	$0.000008209 ₿0.000000015	0.29	$61.74K ₿115.71	$0.00000824 ₿0.000000015	$0.00000806 ₿0.000000015	$19.21 ₿0.17	$65.57K ₿122.88	$61.74K ₿115.71
7345	SaTT SATT	$0.0000145 ₿0.0000000019	-63.64	$61.65K ₿8.39	$0.00003991 ₿0.0000000019	$0.000007609 ₿0.0000000019	$16.65 ₿0	$290.14K ₿39.5	$61.65K ₿8.39
7362	Janro The Rat JANRO	$0.00006069	9.70	$60.67K	$0.00006334	$0.0000526	$2.97K	$60.67K	$60.67K
7383	GuildFi GF	$0.002031 ₿0.0000062	-3.86	$59.53K ₿3.62K	$0.002118 ₿0.0000062	$0.002014 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
7384	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007073 ₿0.000000000067	$0.000006358 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7404	Wasder WAS	$0.00009802 ₿0.00000026	-23.61	$58.52K ₿156.18	$0.0001381 ₿0.00000027	$0.00009602 ₿0.00000025	$112.76K ₿15.35	$98.02K ₿261.58	$58.52K ₿156.18
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}