Pagina dei risultati 38 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5281	Shezmu SHEZMU	$0.165 ₿0.00012	2.50	$219.85K ₿27.2	$0.1674 ₿0.00015	$0.1573 ₿0.00011	$209.98 ₿2.03	$237.13K ₿53.42	$219.85K ₿27.2
5283	Inu Inu INUINU	$0.000000000473 ₿0.000000000000050	-9.36	$219.78K	$0.000000000533	$0.000000000473	$2.13K ₿9.4	$219.78K ₿23.85	$219.78K
5287	xiao lang gou XLG	$0.0002192	-0.08	$219.26K	$0.0002231	$0.0002175	$135.61	$219.26K	$219.26K
5290	CoinChef CHEF	$0.0007596	-1.44	$218.41K	$0.0007707	$0.0007576	$50.97K	$759.7K	$218.41K
5291	DAD DAD	$0.0002391 ₿0.00000015	0.46	$174.98K ₿100.22	$0.0003581 ₿0.00000015	$0.0002379 ₿0.00000014	$4.87K ₿4.46	$239.15K ₿150.14	$174.98K ₿100.22
5296	Possum PSM	$0.00006472 ₿0.000000013	-1.85	$217.68K ₿0	$0.00006618 ₿0.000000014	$0.00006444 ₿0.000000013	$63 ₿0.13	$647.19K ₿139.49	$217.68K ₿0
5300	NIKITA by Virtuals NIKITA	$0.0002171	56.63	$216.6K	$0.0002417	$0.0001274	$28.25K	$216.6K	$216.6K
5304	VFOX VFOX	$0.01029 ₿0.0000014	0.63	$216.1K ₿29.89	$0.1377 ₿0.0000014	$0.1339 ₿0.0000014	$2.95 ₿0.03	$216.14K ₿29.9	$216.1K ₿29.89
5306	Ronnie RONNIE	$0.0002401	0	$215.94K	$0	$0	$12.54	$215.94K	$215.94K
5313	tobi TOBI	$0.0002131	10.38	$213.94K	$0.0002169	$0.0001894	$4.36K	$213.94K	$213.94K
5315	Pickle Finance PICKLE	$0.132 ₿0.000028	1.20	$213K ₿40.57	$0.1384 ₿0.000029	$0.1288 ₿0.000026	$89.73 ₿0.82	$460.65K ₿94.4	$213K ₿40.57
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02683 ₿0.00000028	$0.02575 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5322	Rawr XD	$0.000215	-14.03	$212K	$0.0002511	$0.0002074	$14.16K	$212K	$212K
5328	FoFar FOFAR	$0.0002105	-1.30	$210.49K	$0.0002168	$0.0002067	$2.96K	$210.49K	$210.49K
5335	Vent Finance VENT	$0.0008369 ₿0.00000018	0.80	$209.24K ₿47.43	$0.0008875 ₿0.00000018	$0.0008161 ₿0.00000017	$17.47K ₿0.2	$209.24K ₿47.43	$209.24K ₿47.43
5336	Nerva XNV	$0.01098 ₿0.00000058	4.10	$209.11K ₿10.96	$0.01098 ₿0.00000059	$0.0105 ₿0.00000049	$65.76 ₿0.01	$209.12K ₿10.96	$209.11K ₿10.96
5338	Metastrike MTS	$0.000788 ₿0.00000017	-5.29	$208.99K ₿39.09	$0.0008447 ₿0.00000019	$0.0007764 ₿0.00000017	$41.28K ₿1.6	$445.28K ₿101.01	$208.99K ₿39.09
5347	Spores Network SPO	$0.0001964 ₿0.000000024	-0.11	$207.91K ₿25.3	$0.0001989 ₿0.000000025	$0.0001951 ₿0.000000020	$48.88K ₿0.87	$982.26K ₿119.54	$207.91K ₿25.3
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.81 ₿0.00068	$61.23 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5349	Bonk On Base BONK	$0.000000002075	1.71	$207.56K	$0.000000002127	$0.000000002007	$733.25	$207.56K	$207.56K
5355	TAIKAI TKAI	$0.002392 ₿0.00000013	3.72	$207.11K ₿9.85	$0.002432 ₿0.00000013	$0.002306 ₿0.00000012	$19.95K ₿1.96	$718.99K ₿40.14	$207.11K ₿9.85
5360	Curtis CURTIS	$0.0002058	-4.26	$205.74K	$0.0002184	$0.0002019	$1.43K	$205.74K	$205.74K
5361	littlemanyu MANYU	$0.000206	-0.02	$205.86K	$0.000209	$0.000203	$124.07K	$205.86K	$205.86K
5363	Land Wu LANDWU	$0.000000000488	3.95	$205.53K	$0.000000000492	$0.000000000461	$548.83	$205.53K	$205.53K
5364	Dogecast DOGECAST	$0.0002303	10.68	$230.35K	$0.0002355	$0.000203	$31.55K	$230.35K	$230.35K
5372	Juice Finance JUICE	$0.0003003 ₿0.0000022	-3.24	$203.24K ₿0	$0.0003114 ₿0.0000025	$0.0002925 ₿0.0000022	$19.39K ₿25.86	$300.39K ₿2.39K	$203.24K ₿0
5373	FREGO FREGO	$0.0002228	-6.71	$203.23K	$0.0002427	$0.0002223	$1.31K	$203.23K	$203.23K
5384	InsightX INX	$0.0009791 ₿0.00000010	1.58	$200.91K ₿20.9	$0.0009852 ₿0.00000011	$0.0009389 ₿0.000000099	$42.77 ₿0.07	$244.8K ₿25.78	$200.91K ₿20.9
5385	Vault AI $VAULT	$0.002008 ₿0.0000011	1.62	$200.83K ₿115.2	$0.002026 ₿0.0000011	$0.001939 ₿0.0000010	$1.29 ₿0.35	$200.83K ₿115.2	$200.83K ₿115.2
5390	Shroom.Finance SHROOM	$0.003894 ₿0.00000086	2.41	$199.82K ₿44.33	$0.004359 ₿0.00000087	$0.003745 ₿0.00000075	$13.09K ₿0.68	$254.92K ₿56.55	$199.82K ₿44.33
5393	Melon Dog MELON	$0.0004877 ₿0.00000017	-2.27	$199.77K ₿72.6	$0.0005014 ₿0.00000019	$0.0004798 ₿0.00000016	$934.46 ₿1.12	$199.77K ₿72.6	$199.77K ₿72.6
5402	WEWECOIN WEWE	$0.00000198	-0.12	$198.01K	$0.00000199	$0.00000198	$4.04	$198.01K	$198.01K
5409	Solve.Care SOLVE	$0.0003029 ₿0.00000037	17.26	$257.54K ₿271.81	$0.0005077 ₿0.00000037	$0.0002302 ₿0.00000035	$7.42K ₿20.05	$302.99K ₿370.31	$257.54K ₿271.81
5411	LULU LULU	$0.0178	1.13	$196.39K	$0.0193	$0.0168	$119.83	$17.8M	$196.39K
5413	QUBI Tokenized RWA $QBIT	$0.0001952	-4.10	$196.21K	$0.0002045	$0.0001941	$1.24K	$196.21K	$196.21K
5415	Plastiks PLASTIK	$0.0004158 ₿0.00000012	3.92	$195.55K ₿19.69	$0.000567 ₿0.00000013	$0.0003457 ₿0.00000012	$7.09K ₿0.61	$415.84K ₿129.14	$195.55K ₿19.69
5419	OATH OATH	$0.001129 ₿0.00000034	22.13	$193.57K ₿50.67	$0.001765 ₿0.00000035	$0.0008963 ₿0.00000033	$998.67 ₿0.28	$193.71K ₿56.27	$193.57K ₿50.67
5420	Dagknight Dog DOGK	$0.00005722	-15.09	$194.83K	$0.00007697	$0.00005154	$7.07K	$194.83K	$194.83K
5421	Rainicorn $RAINI	$0.0004003 ₿0.00000010	-2.68	$194.74K ₿52.98	$0.01282 ₿0.00000013	$0.01003 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5427	Nemo Sum NEMO	$0.0002056	-1.54	$193.98K	$0.0002177	$0.0002041	$4.47K	$201.14K	$193.98K
5429	Cat CAT	$0.000000000346 ₿0.000000000000022	-1.11	$193.23K ₿18.17	$0.000000000352 ₿0.000000000000024	$0.000000000344 ₿0.000000000000022	$342.94 ₿3.16	$341.7K ₿22.59	$193.23K ₿18.17
5430	X-CASH XCASH	$0.000003069 ₿0.000000000064	-74.94	$192.86K ₿4.04	$0.00002442 ₿0.00000000025	$0.000005977 ₿0.000000000062	$6.14 ₿0	$192.86K ₿6.44	$192.86K ₿4.04
5437	Seal Dog SOG	$0.00002269	-14.99	$191.8K	$0.00002669	$0.00002142	$574.28	$191.8K	$191.8K
5439	Metavault Trade MVX	$0.07624 ₿0.000033	9.17	$191.5K ₿84.99	$0.08002 ₿0.000035	$0.06904 ₿0.000033	$3.69K ₿3.9	$304.87K ₿135.31	$191.5K ₿84.99
5447	Vite VITE	$0.0001714 ₿0.00000047	-24.80	$191.18K ₿515.81	$0.0002431 ₿0.00000052	$0.0001714 ₿0.00000046	$64.9K ₿111.76	$191.18K ₿516.2	$191.18K ₿515.81
5448	Wasder WAS	$0.0003185 ₿0.00000026	1.23	$190.18K ₿156.18	$0.0003235 ₿0.00000027	$0.0003033 ₿0.00000025	$146.22K ₿15.35	$318.52K ₿261.58	$190.18K ₿156.18
5450	Edgeware EDG	$0.00002741 ₿0.0000000063	-6.30	$190.9K ₿44.4	$0.00003083 ₿0.0000000068	$0.00002754 ₿0.0000000059	$17.27K ₿5.43	$203.52K ₿47.34	$190.9K ₿44.4
5454	brainrot ROT	$0.00019	-0.96	$189.93K	$0.0001927	$0.000187	$41.58	$189.93K	$189.93K
5455	iETH v1 IETH	$2,124.05 ₿0.057	1.00	$189.87K ₿16.45	$2,148.15 ₿0.058	$2,053.12 ₿0.057	$0 ₿0	$189.87K ₿16.45	$189.87K ₿16.45
5457	TokenSight TKST	$0.003897 ₿0.0000030	-0.73	$189.91K ₿87.33	$0.003927 ₿0.0000030	$0.003814 ₿0.0000030	$435.24 ₿0.8	$389.77K ₿310.17	$189.91K ₿87.33
5458	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	Bork BORK	$0.00001891 ₿0.0000000059	-7.75	$189.89K ₿0	$0.00002057 ₿0.0000000063	$0.00001889 ₿0.0000000058	$1.94K ₿34.82	$189.89K ₿60.12	$189.89K ₿0
5460	Agent Zero $WSB	$0.009025	166.98	$189.54K	$0.009096	$0.003248	$11.59K	$189.54K	$189.54K
5462	Archimedes Finance ARCH	$0.01401 ₿0.0000041	-5.62	$189.18K ₿55.77	$0.4265 ₿0.0000044	$0.3676 ₿0.0000038	$4.11 ₿0	$1.4M ₿413.46	$189.18K ₿55.77
5464	Rainbow Token RBW	$0.0007525 ₿0.00000073	-7.89	$188.79K ₿170.46	$0.07539 ₿0.00000079	$0.06816 ₿0.00000071	$57.68 ₿9.15	$752.51K ₿725.8	$188.79K ₿170.46
5466	Hypersign Identity Token HID	$0.005545 ₿0.00000079	-0.05	$188.52K ₿26.8	$0.009269 ₿0.00000079	$0.005332 ₿0.00000077	$429.81 ₿0.36	$277.23K ₿39.41	$188.52K ₿26.8
5467	DGI Game DGI	$0.0001984 ₿0.00000072	17.75	$199.59K ₿594.75	$0.0002625 ₿0.00000080	$0.0001005 ₿0.00000062	$19.82K ₿34.13	$208.43K ₿726.34	$199.59K ₿594.75
5468	Realm REALM	$0.0001927 ₿0.000000055	-1.92	$188.22K ₿50.13	$0.0001965 ₿0.000000058	$0.00019 ₿0.000000053	$1.65 ₿1.89	$192.79K ₿55.85	$188.22K ₿50.13
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01413 ₿0.00000014	$0.01171 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5470	Cairo Bank CBANK	$0.05832 ₿0.000020	0.44	$188.15K ₿0	$1.95 ₿0.000020	$1.91 ₿0.000020	$74.73 ₿0.12	$209.98K ₿73.13	$188.15K ₿0
5471	Ripio Credit Network RCN	$0.0003541 ₿0.000000040	1.55	$188.01K ₿21.68	$0.0003701 ₿0.000000042	$0.000347 ₿0.000000040	$232.16 ₿0.01	$354.16K ₿40.85	$188.01K ₿21.68
5478	Interport Token ITP	$0.00533 ₿0.0000084	1.15	$186.18K ₿66.32	$0.005356 ₿0.0000087	$0.005119 ₿0.0000081	$18.39 ₿0.46	$799.6K ₿1.27K	$186.18K ₿66.32
5484	Reject Modernity ALPHA	$0.0001854	-2.60	$187.92K	$0.0001916	$0.0001865	$1.14K	$187.92K	$187.92K
5487	MAGA Again MAGAA	$0.0001849	0	$184.97K	$0	$0	$4.7	$184.97K	$184.97K
5493	yap YAP	$0.0001827	-16.68	$183.68K	$0.0002211	$0.0001827	$2.93K	$183.68K	$183.68K
5499	chaos and disorder CHAOS	$0.0001817	-1.27	$182.7K	$0.0001844	$0.0001782	$1.31K	$182.7K	$182.7K
5503	Aurora AURORA	$0.0001816	0.56	$182.6K	$0.0001847	$0.0001773	$173.08	$182.6K	$182.6K
5506	Eve AI EVEAI	$0.002101 ₿0.0000013	5.18	$181.94K ₿120.77	$0.002112 ₿0.0000013	$0.001957 ₿0.0000013	$673.02 ₿1.18	$181.94K ₿120.77	$181.94K ₿120.77
5507	Obi PNut Kenobi OPK	$0.0001811	-1.69	$181.9K	$0.0001877	$0.0001805	$2.53K	$181.9K	$181.9K
5508	SYNO Finance SYNO	$0.0009606 ₿0.00000044	-0.17	$181.83K ₿18.93	$0.0009729 ₿0.00000044	$0.0009336 ₿0.00000038	$38.37 ₿0.32	$768.48K ₿357.59	$181.83K ₿18.93
5509	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07622 ₿0.00000080	$0.07311 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5512	NFTFI NFTFI	$0.0009523	-7.48	$181.37K	$0.00103	$0.0009523	$18.66K	$1.9M	$181.37K
5520	GUARD OF DECENT GODEX	$0.0000212	0	$179.94K	$0	$0	$11.52	$179.94K	$179.94K
5522	Elonia Trump ELONIA	$0.000002629	-0.36	$179.9K	$0.000002659	$0.000002629	$2.94	$179.9K	$179.9K
5525	Infinitecoin IFC	$0.000001529 ₿0.00000000012	0.57	$179.43K ₿11.46	$0.000001619 ₿0.00000000013	$0.0000015 ₿0.00000000012	$108.13 ₿0	$179.43K ₿11.43	$179.43K ₿11.46
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008435 ₿0.000000088	$0.007368 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5527	Mittens MITTENS	$0.000179	-5.10	$179.32K	$0.0001955	$0.0001655	$4.1K	$179.32K	$179.32K
5528	BoringDAO BORING	$0.0001041 ₿0.000000060	-2.63	$178.8K ₿95.49	$0.0001115 ₿0.000000061	$0.0001 ₿0.000000058	$16.17K ₿9.16	$178.8K ₿95.49	$178.8K ₿95.49
5530	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5535	Lyra Finance LYRA	$0.0002856 ₿0.0000017	0.75	$178.14K ₿1.42K	$0.0002925 ₿0.0000018	$0.0002809 ₿0.0000017	$5.32 ₿0.75	$285.65K ₿1.78K	$178.14K ₿1.42K
5537	TIME TIME	$0.0000003817	-1.46	$177.75K	$0.0000003901	$0.0000003797	$711.27	$177.75K	$177.75K
5546	Sonic The Goat GOAT	$0.0000001762	-1.12	$176.35K	$0.000000179	$0.0000001753	$21.05	$176.36K	$176.35K
5549	eUSD (OLD) EUSD	$1.13 ₿0.000014	-0.01*	$176.21K ₿55.11	$1.13 ₿0.000014	$1.13 ₿0.000014	$152.76 ₿0.08	$176.21K ₿55.11	$176.21K ₿55.11
5560	Oddz ODDZ	$0.001958 ₿0.00000027	-0.56	$175.15K ₿24.94	$0.002106 ₿0.00000030	$0.001949 ₿0.00000027	$223.45K ₿4.16	$195.9K ₿27.9	$175.15K ₿24.94
5568	Zipmex Token ZMT	$0.001969 ₿0.00000012	-0.34	$174.41K ₿11.44	$0.02148 ₿0.00000022	$0.01151 ₿0.00000012	$7.98 ₿0.02	$392.88K ₿25.78	$174.41K ₿11.44
5572	IMMORTAL.COM IMMORTAL	$0.000174	0	$174.02K	$0	$0	$3.65	$174.02K	$174.02K
5579	Groyper GROYPER	$0.001857	-5.63	$172.71K	$0.001972	$0.001759	$6.87K	$172.71K	$172.71K
5584	Doggo DOGGO	$0.0000004094	0.11	$172.27K	$0.000000469	$0.0000004006	$30.77K	$172.27K	$172.27K
5590	SAFE DEAL SFD	$0.004999 ₿0.0000052	-5.97	$171.46K ₿180.01	$0.00559 ₿0.0000053	$0.004631 ₿0.0000052	$0.07 ₿0.38	$171.58K ₿180.14	$171.46K ₿180.01
5593	Swarm Fund SWM	$0.002175 ₿0.00000027	1.83	$171.1K ₿21.45	$0.02603 ₿0.00000027	$0.0251 ₿0.00000026	$11.19 ₿0.05	$217.54K ₿27.27	$171.1K ₿21.45
5595	Build BUILD	$0.0000003661	1.66	$170.75K	$0.0000003775	$0.0000003536	$165.52	$365.73K	$170.75K
5597	Cheyenne CHEYENNE	$0.000171	-0.57	$170.14K	$0.0001781	$0.0001703	$1.55K	$170.14K	$170.14K
5599	CatSolHat SOLCAT	$0.002425	4.36	$169.88K	$0.002502	$0.002145	$37.93K	$169.88K	$169.88K
5601	EpiK Protocol AIEPK	$0.001093 ₿0.00000020	-14.62	$169.56K ₿31.51	$0.001342 ₿0.00000021	$0.001093 ₿0.00000019	$62.41K ₿4.25	$437.27K ₿81.27	$169.56K ₿31.51
5603	Elexium EX	$0.04758	-0.29	$169.24K	$0.04772	$0.04714	$732.38	$170.73K	$169.24K
5604	Comsats CSAS	$0.0001691 ₿0.00000015	-0.61	$169.19K ₿153.5	$0.0001712 ₿0.00000015	$0.0001648 ₿0.00000013	$15.59K ₿11.31	$169.19K ₿153.5	$169.19K ₿153.5
5609	Golden Kappa GKAPPA	$0.0000002165	-0.84	$168.14K	$0.0000002188	$0.0000002148	$378.65	$168.14K	$168.14K
5613	ROD.AI RODAI	$0.00000000305 ₿0.00000000000042	-1.00	$167.99K ₿0	$0.000000003247 ₿0.00000000000042	$0.000000003025 ₿0.00000000000034	$4.01K ₿3.5	$212.61K ₿29.59	$167.99K ₿0
5614	AIMERICA UAI	$0.0001673	1.06	$167.93K	$0.0001698	$0.0001654	$4.49	$167.93K	$167.93K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}