Pagina dei risultati 38 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5501	ORGANIC•BITCORN (Runes) CORN	$0.0000109	-0.37	$228.86K	$0.00001107	$0.00001083	$1.19	$228.86K	$228.86K
5502	TAIKAI TKAI	$0.002648 ₿0.00000013	0.02	$228.92K ₿9.85	$0.002652 ₿0.00000013	$0.002648 ₿0.00000012	$17.74K ₿1.96	$794.7K ₿40.14	$228.92K ₿9.85
5505	Tomo Cat TOMO	$0.00024	-0.19	$228.52K	$0.0002407	$0.0002399	$14.52	$228.52K	$228.52K
5506	QUBI Tokenized RWA $QBIT	$0.0002266	-3.83	$226.64K	$0.0002421	$0.0002246	$1.75K	$226.64K	$226.64K
5508	Ronnie RONNIE	$0.0002538	2.59	$228.25K	$0.0002547	$0.0002459	$972.04	$228.25K	$228.25K
5509	Build BUILD	$0.0000004891	2.95	$228.6K	$0.0000005086	$0.0000004735	$266.4	$489.65K	$228.6K
5517	Meta Apes PEEL PEEL	$0.001285 ₿0.00000027	-14.43	$226.49K ₿47.9	$0.03629 ₿0.00000033	$0.0291 ₿0.00000026	$16.99 ₿0	$261.7K ₿19.07	$226.49K ₿47.9
5522	Ordibank ORBK	$0.0004901 ₿0.00000087	0.02	$225.17K ₿226.59	$0.0004902 ₿0.00000098	$0.00049 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5524	Vega Protocol VEGA	$0.003624 ₿0.000011	-0.19	$224.88K ₿728.14	$0.003924 ₿0.000012	$0.003597 ₿0.000011	$60.87K ₿12.23	$235.58K ₿776.29	$224.88K ₿728.14
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009683 ₿0.000000088	$0.008459 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5527	Dafi Protocol DAFI	$0.0003974 ₿0.000000055	5.36	$224.69K ₿31.06	$0.0004026 ₿0.000000057	$0.000377 ₿0.000000051	$163.85K ₿4.63	$894.24K ₿123.61	$224.69K ₿31.06
5530	VFOX VFOX	$0.01063 ₿0.0000014	-0.17	$223.29K ₿29.89	$0.01072 ₿0.0000014	$0.01062 ₿0.0000014	$3.32 ₿0.03	$223.33K ₿29.9	$223.29K ₿29.89
5533	Restake Finance RSTK	$0.005845 ₿0.0000017	4.41	$223.63K ₿40.99	$0.005854 ₿0.0000019	$0.005586 ₿0.0000018	$231.95 ₿0.83	$584.55K ₿181.32	$223.63K ₿40.99
5537	BTC Standard Hashrate Token BTCST	$0.03012 ₿0.0000068	2.12	$219.51K ₿49.92	$0.03044 ₿0.0000070	$0.02948 ₿0.0000066	$94.08K ₿1.54	$451.82K ₿102.76	$219.51K ₿49.92
5547	Spores Network SPO	$0.0002095 ₿0.000000024	0.98	$221.8K ₿25.3	$0.0002128 ₿0.000000025	$0.0002075 ₿0.000000020	$124.15K ₿0.87	$1.05M ₿119.54	$221.8K ₿25.3
5552	Pepe Community PEPE	$0.0002931 ₿0.000000022	7.62	$219.8K ₿20.77	$0.0003118 ₿0.000000025	$0.0002704 ₿0.000000022	$738.59 ₿6.03	$219.8K ₿20.77	$219.8K ₿20.77
5553	GUARD OF DECENT GODEX	$0.00002589	0	$219.65K	$0	$0	$2.29	$219.65K	$219.65K
5557	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.007029 ₿0.000000064	$0.006692 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5562	BADCATsol $BADCAT	$0.0002791	-0.03	$217.18K	$0.0002864	$0.0002766	$585.93	$217.18K	$217.18K
5565	Avive AVIVE	$0.00007296 ₿0.00000028	0.05	$217.12K ₿0	$0.00007355 ₿0.00000031	$0.00007242 ₿0.00000028	$39.51 ₿18.47	$699.31K ₿2.85K	$217.12K ₿0
5567	BoringDAO BORING	$0.000126 ₿0.000000060	2.86	$216.11K ₿95.49	$0.000126 ₿0.000000061	$0.0001221 ₿0.000000058	$95.08K ₿9.16	$216.11K ₿95.49	$216.11K ₿95.49
5569	Wasder WAS	$0.0003642 ₿0.00000026	-12.69	$217.49K ₿156.18	$0.0004517 ₿0.00000027	$0.000363 ₿0.00000025	$221.18K ₿15.35	$364.25K ₿261.58	$217.49K ₿156.18
5572	Suiswap SSWP	$0.00002159 ₿0.000000018	5.89	$215.89K ₿187	$0.00002252 ₿0.000000020	$0.00001985 ₿0.000000017	$124.41K ₿10.13	$215.89K ₿187	$215.89K ₿187
5576	Edgeware EDG	$0.00003088 ₿0.0000000063	-7.39	$214.78K ₿44.4	$0.00003335 ₿0.0000000068	$0.00003088 ₿0.0000000059	$61.54K ₿5.43	$228.97K ₿47.34	$214.78K ₿44.4
5581	Bork BORK	$0.00002178 ₿0.0000000059	4.68	$217.87K ₿0	$0.00002262 ₿0.0000000063	$0.00002061 ₿0.0000000058	$2.59K ₿34.82	$217.87K ₿60.12	$217.87K ₿0
5587	Nova on Mars NOVA	$0.0002131	17.04	$213.17K	$0.0002185	$0.0001803	$2.92K	$213.17K	$213.17K
5588	Zynecoin ZYN	$0.006088 ₿0.0000046	8.25	$212.32K ₿158.71	$0.006147 ₿0.0000049	$0.005624 ₿0.0000034	$306.29K ₿2.87	$597.69K ₿451.7	$212.32K ₿158.71
5590	Melon Dog MELON	$0.0005196 ₿0.00000017	-2.64	$211.78K ₿72.6	$0.0005529 ₿0.00000019	$0.0005196 ₿0.00000016	$2.43K ₿1.12	$211.78K ₿72.6	$211.78K ₿72.6
5595	Soyjak SOY	$0.0002156	-4.17	$211.24K	$0.0002257	$0.0002156	$797.52	$211.24K	$211.24K
5596	Cat CAT	$0.000000000378 ₿0.000000000000022	3.29	$211.08K ₿18.17	$0.00000000041 ₿0.000000000000024	$0.000000000365 ₿0.000000000000022	$9.66K ₿3.16	$373.48K ₿22.59	$211.08K ₿18.17
5598	The Resistance Cat $RECA	$0.02145	-7.55	$211.15K	$0.02321	$0.02105	$191.38	$214.06K	$211.15K
5603	Bonkey BONKEY	$0.0002362	2.18	$210.1K	$0.0002562	$0.0002306	$2.27K	$210.1K	$210.1K
5606	Omega OMEGA	$0.0002083	-8.20	$208.36K	$0.0002563	$0.0002075	$13.22K	$208.36K	$208.36K
5608	ROD.AI RODAI	$0.000000003844 ₿0.00000000000042	-0.27	$210.69K ₿0	$0.000000004078 ₿0.00000000000042	$0.000000003809 ₿0.00000000000034	$15.74K ₿3.5	$266.66K ₿29.59	$210.69K ₿0
5617	Sonic The Goat GOAT	$0.000000208	1.07	$208.42K	$0.0000002133	$0.0000002058	$9.38	$208.42K	$208.42K
5619	Elonia Trump ELONIA	$0.000003019	0.01*	$206.57K	$0.000003109	$0.000003	$1.58	$206.57K	$206.57K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	Pancake Hunny HUNNY	$0.002762 ₿0.00000010	2.37	$209.02K ₿8.2	$0.002785 ₿0.00000010	$0.002696 ₿0.00000010	$121.87 ₿0	$276.25K ₿10.84	$209.02K ₿8.2
5623	CoinChef CHEF	$0.000715	0.07	$205.62K	$0.0007282	$0.000711	$12.51	$715.21K	$205.62K
5626	Lyra Finance LYRA	$0.0003284 ₿0.0000017	1.27	$204.82K ₿1.42K	$0.0003297 ₿0.0000018	$0.0003176 ₿0.0000017	$13.49 ₿0.75	$328.43K ₿1.78K	$204.82K ₿1.42K
5631	NIKITA by Virtuals NIKITA	$0.000205	12.26	$204.6K	$0.0002175	$0.0001815	$3.61K	$204.6K	$204.6K
5633	All Your Base AYB	$0.0000001032 ₿0.000000000047	0.59	$205.54K ₿0	$0.0000001067 ₿0.000000000050	$0.0000001024 ₿0.000000000045	$339.33 ₿2.26	$205.54K ₿94.58	$205.54K ₿0
5639	LEDOG (DOG) DOG	$0.000000009632	3.86	$202.64K	$0.00000000987	$0.000000009253	$208.91	$202.64K	$202.64K
5642	KDR KDR	$0.0134	-3.87	$202.38K	$0.0143	$0.0133	$1.05K	$1.34M	$202.38K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5645	Satoxcoin SATOX	$0.0000552 ₿0.0000000065	4.65	$201.43K ₿22.35	$0.00005654 ₿0.0000000070	$0.00005101 ₿0.0000000062	$40.62K ₿0.17	$202.19K ₿22.44	$201.43K ₿22.35
5649	BitciX BTX	$0.008369	0	$201.8K	$0	$0	$89.86K	$6.51M	$201.8K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Spike SPIKE	$0.0000005075	-4.01	$201.17K	$0.0000005316	$0.0000004795	$7.21K	$201.17K	$201.17K
5653	Rex REX	$0.0002105	-7.15	$200.53K	$0.0002548	$0.0002107	$16.02K	$200.53K	$200.53K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1254 ₿0.0000011	$0.1199 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5658	mevETH MEVETH	$2,657.77 ₿0.051	-0.62	$200.87K ₿472.57	$5,687.78 ₿0.052	$5,612.56 ₿0.051	$38.07 ₿0	$200.87K ₿472.57	$200.87K ₿472.57
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008618 ₿0.00000000079	$0.00008013 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5136 ₿0.0000047	$0.4929 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5672	Exeedme XED	$0.002208 ₿0.00000078	0.96	$198.76K ₿70.75	$0.002212 ₿0.00000080	$0.002187 ₿0.00000076	$1.42 ₿1.14	$220.85K ₿78.61	$198.76K ₿70.75
5673	Keyboard Cat KEYCAT	$0.000199 ₿0.000000011	-0.21	$198.58K ₿0	$0.0002053 ₿0.000000017	$0.0001975 ₿0.000000011	$429.43 ₿1.29	$198.58K ₿12.37	$198.58K ₿0
5677	Zapicorn ZAPI	$0.0002135 ₿0.000000029	-6.56	$198.17K ₿0	$0.003504 ₿0.000000032	$0.003207 ₿0.000000029	$1.71 ₿0.18	$198.17K ₿29.42	$198.17K ₿0
5687	Golden Kappa GKAPPA	$0.0000002513	0.90	$195.48K	$0.0000002563	$0.0000002485	$344.42	$195.48K	$195.48K
5690	Shitcats SHATS	$0.00000000074	6.13	$195.85K	$0.000000000758	$0.000000000682	$1.11K	$300.18K	$195.85K
5695	WEWECOIN WEWE	$0.00000194	-1.16	$193.61K	$0.00000197	$0.00000194	$1.65	$193.61K	$193.61K
5697	Media Network MEDIA	$0.773 ₿0.00031	8.46	$193.26K ₿77.71	$0.8945 ₿0.00031	$0.6955 ₿0.00030	$13.83K ₿4.05	$672.05K ₿270.22	$193.26K ₿77.71
5700	WECOIN WECO	$0.00001951 ₿0.0000000065	2.65	$192.73K ₿55.1	$0.00002029 ₿0.0000000073	$0.00001809 ₿0.0000000064	$1.6K ₿3.03	$194.29K ₿65.65	$192.73K ₿55.1
5702	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001708 ₿0.000000015	$0.001426 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5705	IMMORTAL.COM IMMORTAL	$0.0001923	0	$192.38K	$0	$0	$15.11	$192.38K	$192.38K
5707	Rowan Coin RWN	$0.0009798 ₿0.0000031	-4.40	$190.8K ₿621.37	$0.001041 ₿0.0000032	$0.0009784 ₿0.0000029	$6.81K ₿13.61	$533.26K ₿1.74K	$190.8K ₿621.37
5709	JAK JAK	$0.0001915	0.58	$191.49K	$0.0001989	$0.0001887	$701.47	$191.49K	$191.49K
5710	Idena IDNA	$0.002323 ₿0.00000053	-0.15	$191.46K ₿34.95	$0.002347 ₿0.00000053	$0.002323 ₿0.00000051	$11.97K ₿0.86	$191.49K	$191.46K ₿34.95
5713	Ripio Credit Network RCN	$0.0003604 ₿0.000000040	0.02	$191.36K ₿21.68	$0.0003701 ₿0.000000042	$0.0003533 ₿0.000000040	$236.3 ₿0.01	$360.46K ₿40.85	$191.36K ₿21.68
5714	El Hippo HIPP	$0.000000000258 ₿0.000000000000076	7.11	$190.5K ₿56.14	$0.00000000026 ₿0.000000000000078	$0.00000000024 ₿0.000000000000073	$244.52 ₿4.06	$200.68K ₿59.14	$190.5K ₿56.14
5721	Infinitecoin IFC	$0.000001599 ₿0.00000000012	-5.82	$189.64K ₿11.46	$0.0000017 ₿0.00000000013	$0.000001599 ₿0.00000000012	$35.58 ₿0	$189.64K ₿11.43	$189.64K ₿11.46
5733	Nerva XNV	$0.009854 ₿0.00000058	-0.12	$187.76K ₿10.96	$0.019 ₿0.00000059	$0.007456 ₿0.00000049	$1.53 ₿0.01	$187.78K ₿10.96	$187.76K ₿10.96
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5736	Metastrike MTS	$0.0007056 ₿0.00000017	-3.98	$187.1K ₿39.09	$0.0007383 ₿0.00000019	$0.0006884 ₿0.00000017	$120.5K ₿1.6	$398.63K ₿101.01	$187.1K ₿39.09
5738	EML Protocol EML	$0.0001232 ₿0.0000037	-8.11	$186.12K ₿148.62	$0.0001348 ₿0.0000038	$0.0001221 ₿0.0000035	$98.29K ₿0.31	$246.49K ₿7.48K	$186.12K ₿148.62
5740	TrainingDietMax TDM	$0.001966	-1.10	$186.68K	$0.002056	$0.001967	$458.23	$186.68K	$186.68K
5741	coby COBY	$0.0001866	-8.55	$186.57K	$0.0002075	$0.0001867	$3.11K	$186.57K	$186.57K
5744	DT Inu DTI	$0.0001862	0.02	$186.22K	$0.0001862	$0.0001861	$17.56K	$186.22K	$186.22K
5749	TitanSwap TITAN	$0.0003065 ₿0.000000050	-0.39	$230.89K ₿37.69	$0.0003686 ₿0.000000050	$0.0002454 ₿0.000000049	$13.73K ₿1	$306.58K ₿50.04	$230.89K ₿37.69
5753	Realm REALM	$0.0001888 ₿0.000000055	2.80	$184.41K ₿50.13	$0.0001897 ₿0.000000058	$0.00002099 ₿0.000000053	$2.65 ₿1.89	$188.9K ₿55.85	$184.41K ₿50.13
5762	Blocto Token BLT	$0.000782 ₿0.00000048	12.90	$184.01K ₿114.66	$0.0008192 ₿0.00000048	$0.0006927 ₿0.00000044	$45.51K ₿0.84	$282.04K ₿175.75	$184.01K ₿114.66
5765	AIMERICA UAI	$0.0001833	0.52	$183.01K	$0.0001876	$0.0001805	$7.06	$183.01K	$183.01K
5770	GUA GUA	$0.00002909	3.83	$181.81K	$0.00002992	$0.00002794	$449.62	$181.81K	$181.81K
5775	1ART 1ART	$0.0005777 ₿0.00000013	1.44	$181.92K ₿30.77	$0.0005853 ₿0.00000014	$0.0005695 ₿0.00000013	$650.25 ₿0.43	$269.72K	$181.92K ₿30.77
5776	King Of Meme LION	$0.00000000166	4.17	$181.28K	$0.000000001755	$0.000000001588	$2.99K	$181.28K	$181.28K
5777	Lil Brett LILB	$0.0001808	3.25	$180.84K	$0.0001843	$0.0001747	$6.71	$180.84K	$180.84K
5778	Reject Modernity ALPHA	$0.000181	8.32	$180.96K	$0.0001921	$0.0001655	$5.51K	$180.96K	$180.96K
5781	brainrot ROT	$0.0001804	5.47	$180.37K	$0.0001873	$0.0001711	$1.4K	$180.37K	$180.37K
5788	Rebel Bots RBLS	$0.0006266 ₿0.00000064	-7.19	$178.61K ₿184.24	$0.0007674 ₿0.00000066	$0.0006268 ₿0.00000061	$88.74K ₿0.99	$178.61K ₿184.24	$178.61K ₿184.24
5794	Shiboo SHIBOO	$0.00001788	-15.04	$178.57K	$0.0000285	$0.00001779	$2.15K	$178.57K	$178.57K
5795	Oddz ODDZ	$0.001974 ₿0.00000027	4.41	$176.54K ₿24.94	$0.002001 ₿0.00000030	$0.001857 ₿0.00000027	$367.48K ₿4.16	$197.46K ₿27.9	$176.54K ₿24.94
5802	Ferrum Network FRM	$0.0007616 ₿0.0000012	10.01	$218.59K ₿332.64	$0.0007798 ₿0.0000012	$0.000589 ₿0.0000012	$139.02K ₿9.19	$454.75K ₿750.24	$218.59K ₿332.64
5805	@DOGE @DOGE	$0.0001712	2.24	$171.21K	$0.0001916	$0.0001657	$12.5K	$171.21K	$171.21K
5806	NAOS Finance NAOS	$0.002098 ₿0.00000053	5.98	$173.14K ₿45.16	$0.002095 ₿0.00000055	$0.001979 ₿0.00000052	$45.53K ₿0.69	$450.56K ₿117.58	$173.14K ₿45.16
5809	Dogecast DOGECAST	$0.0001766	-7.82	$176.66K	$0.0002015	$0.0001766	$213.31K	$176.66K	$176.66K
5816	Dechat DECHAT	$0.04743 ₿0.000027	0.28	$176.15K ₿100.41	$0.04892 ₿0.000028	$0.04717 ₿0.000026	$163.04K ₿158.8	$1.19M ₿678.05	$176.15K ₿100.41
5821	Cybria CYBA	$0.0002157 ₿0.000000025	2.72	$175.4K ₿19.97	$0.000221 ₿0.000000025	$0.0002094 ₿0.000000023	$62.33 ₿0.83	$215.75K ₿25.31	$175.4K ₿19.97
5822	Peanut PNUT	$0.01751	6.53	$175.14K	$0.01803	$0.01473	$47.41K	$175.14K	$175.14K
5823	RadioShack RADIO	$0.00005077 ₿0.0000000083	3.28	$174.64K ₿28.59	$0.00005089 ₿0.0000000093	$0.00004907 ₿0.0000000082	$17.35 ₿0.09	$729.71K ₿119.46	$174.64K ₿28.59
5833	MineTard AI MTARD	$0.0001733	3.98	$173.38K	$0.0001759	$0.0001645	$1.34K	$173.38K	$173.38K
5838	Titan Blaze BLAZE	$0.1271	10.15	$171.91K	$1.7	$0.1152	$1.07K	$171.91K	$171.91K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}