Pagina dei risultati 38 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6879	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007217 ₿0.0000000068	$0.0006231 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6882	Ethos Reserve Note ERN	$0.9736 ₿0.000014	-0.97	$86.54K ₿31.04	$0.9831 ₿0.000014	$0.9683 ₿0.000013	$1.29K ₿1.46	$86.54K ₿31.05	$86.54K ₿31.04
6886	The Professor LAB	$0.0000865	-2.73	$86.5K	$0.00008995	$0.00008417	$198.18	$86.5K	$86.5K
6892	Viberate VIB	$0.0004728 ₿0.0000017	-50.36	$86.33K ₿319.99	$0.0009841 ₿0.0000018	$0.0004728 ₿0.0000016	$125.39 ₿76.76	$94.58K ₿350.55	$86.33K ₿319.99
6894	Solve.Care SOLVE	$0.0001012 ₿0.00000037	-46.00	$86.07K ₿271.81	$0.000278 ₿0.00000037	$0.00009831 ₿0.00000035	$5.77K ₿20.05	$101.26K ₿370.31	$86.07K ₿271.81
6899	SmartCash SMART	$0.00002898 ₿0.0000000020	2.56	$85.65K ₿5.91	$0.00002905 ₿0.0000000029	$0.00002292 ₿0.0000000010	$1.97 ₿0	$144.97K ₿10	$85.65K ₿5.91
6924	Satoshi Airline JET	$0.0008 ₿0.0000000011	-63.53	$83.76K ₿0	$0.001064 ₿0.000000010	$0.0001223 ₿0.0000000011	$2.23 ₿0.01	$400.02K ₿0.59	$83.76K ₿0
6931	OccamFi OCC	$0.003285 ₿0.0000032	1.63	$83.07K ₿82.56	$0.0254 ₿0.0000037	$0.003119 ₿0.0000032	$701.92 ₿1.5	$325.76K ₿323.76	$83.07K ₿82.56
6932	WECOIN WECO	$0.00000843 ₿0.0000000065	-0.83	$83.29K ₿55.1	$0.000008499 ₿0.0000000073	$0.00000843 ₿0.0000000064	$0.17 ₿3.03	$83.97K ₿65.65	$83.29K ₿55.1
6933	Ton Inu TINU	$0.00008328 ₿0.000000098	-1.60	$83.28K ₿98.63	$0.00008469 ₿0.00000011	$0.00008165 ₿0.000000058	$82.14 ₿7.37	$83.28K ₿98.63	$83.28K ₿98.63
6935	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6946	Bloomsperg Terminal SPERG	$0.00008262	-7.82	$82.62K	$0.00009084	$0.00008103	$1.73K	$82.62K	$82.62K
6951	sunpepe SUNPEPE	$0.00008229	-0.27	$82.3K	$0.00008417	$0.00008173	$1.1	$82.3K	$82.3K
6956	FlokiFork FORK	$0.000000008669 ₿0.000000000013	20.23	$82.99K ₿121.81	$0.000000008875 ₿0.000000000014	$0.000000006837 ₿0.000000000012	$53.81K ₿3.31	$86.7K ₿134.67	$82.99K ₿121.81
6957	Basedmilio BASED	$0.00008181	-3.26	$81.88K	$0.00008488	$0.00007988	$6.29	$81.88K	$81.88K
6961	Rocky the dog ROCKY	$0.00008171 ₿0.000000025	-2.63	$81.71K ₿25.57	$0.0000858 ₿0.000000027	$0.0000804 ₿0.000000025	$47.16 ₿0.42	$81.71K ₿25.57	$81.71K ₿25.57
6966	neversol NEVER	$0.00000103 ₿0.0000000027	-0.13	$81.39K ₿214.75	$0.000001049 ₿0.0000000029	$0.0000009707 ₿0.0000000027	$114.36K ₿41.04	$102.52K ₿270.5	$81.39K ₿214.75
6970	BCREPE BCRE	$0.0001358	3.66	$81.37K	$0.0001358	$0.0001305	$109.11K	$81.37K	$81.37K
6971	PlanetWatch PLANETS	$0.00001804 ₿0.000000024	-3.46	$81.18K ₿62.79	$0.00001894 ₿0.000000024	$0.00001768 ₿0.000000023	$0.27 ₿0.83	$81.19K ₿12.97	$81.18K ₿62.79
6977	Madonna del gatto GATTO	$0.00008101	0	$81.02K	$0	$0	$13.07	$81.02K	$81.02K
6978	Param PARAM	$0.0003128	-14.77	$81.01K	$0.0004704	$0.0002865	$91.75K	$625.56K	$81.01K
6979	Kappy KAPPY	$0.00008101	-9.85	$80.97K	$0.00009061	$0.00008034	$1.09K	$81K	$80.97K
6983	LOTUS LOTUS	$0.0001242	-31.69	$80.66K	$0.0001831	$0.0001212	$595.47	$80.66K	$80.66K
6985	Flavia Is Online FLAVIA	$0.00008053	-3.06	$80.52K	$0.00008375	$0.00007886	$80.57	$80.52K	$80.52K
6997	Good Games Guild GGG	$0.001991 ₿0.0000015	-5.43	$79.65K ₿61.81	$0.002111 ₿0.0000015	$0.001955 ₿0.0000015	$105.9K ₿4.93	$199.12K ₿154.53	$79.65K ₿61.81
7002	Balls of Fate BOF	$0.00007946	-3.62	$79.38K	$0.0000827	$0.00007689	$402.66	$79.38K	$79.38K
7009	Fame MMA FAME	$0.00001216 ₿0.0000000086	-1.79	$79.06K ₿0	$0.0000124 ₿0.0000000089	$0.00001211 ₿0.0000000085	$897.94 ₿2.75	$79.06K ₿85.4	$79.06K ₿0
7026	KIRA KIRA	$0.00007834	-10.12	$78.33K	$0.00008848	$0.00007776	$1.9K	$78.33K	$78.33K
7032	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3671 ₿0.0000034	$0.3482 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7033	DePINs DEPINS	$0.00000501	2.54	$77.98K	$0.0000051	$0.000004799	$11.49	$77.98K	$77.98K
7035	Puffy PUFFY	$0.000001749	0.11	$77.96K	$0.000001769	$0.000001729	$5.18	$77.96K	$77.96K
7038	Vega Protocol VEGA	$0.001254 ₿0.000011	-3.35	$77.84K ₿728.14	$0.001299 ₿0.000012	$0.001221 ₿0.000011	$7.32 ₿12.23	$81.54K ₿776.29	$77.84K ₿728.14
7049	PUNK SPUNK	$0.0008092	-5.02	$77.21K	$0.000852	$0.0008051	$1.94	$77.21K	$77.21K
7058	BERF BERF	$0.0001817	0	$76.35K	$0	$0	$6.58	$76.35K	$76.35K
7062	A3S AA	$0.0003071 ₿0.0000097	-28.38	$76.11K ₿0	$0.0004297 ₿0.000011	$0.000242 ₿0.0000092	$2.55M ₿5.12	$92.11K ₿1.94K	$76.11K ₿0
7063	Marvin On Base MOB	$0.00000005057	-6.23	$75.87K	$0.00000005439	$0.0000000498	$175.46	$75.87K	$75.87K
7075	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.34K ₿37.69	$0.00528 ₿0.000000050	$0.005175 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7076	Solordi SOLO	$0.00007537 ₿0.000000034	-3.91	$75.32K ₿34.68	$0.0000788 ₿0.000000040	$0.00007428 ₿0.000000034	$68.52 ₿1.32	$75.32K ₿34.68	$75.32K ₿34.68
7079	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-3.34	$75.1K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$11.32 ₿1.45	$180.21K ₿31.75	$75.1K ₿25.44
7087	Mongy MONGY	$0.00007464	-0.23	$74.53K	$0.00007996	$0.00007292	$4.06K	$74.53K	$74.53K
7088	GorplesCoin GORPLES	$0.0001506	0	$74.59K	$0	$0	$7.26	$74.59K	$74.59K
7092	Bangkit BKIT	$0.0000009294	-3.27	$74.36K	$0.0000009612	$0.0000009088	$1.91	$74.36K	$74.36K
7100	BitciX BTX	$0.00307	-2.55	$74.02K	$0.00315	$0.00286	$33.07K	$2.39M	$74.02K
7108	Blank BLANK	$0.001768 ₿0.00000041	-5.72	$73.55K ₿17.04	$0.001877 ₿0.00000044	$0.001482 ₿0.00000039	$38.44K ₿1.46	$221.06K ₿51.21	$73.55K ₿17.04
7127	BladeSwap BLADE	$0.0009457	-3.21	$72.48K	$0.0009793	$0.0009228	$39.05	$155.65K	$72.48K
7132	GLP1 GLP1	$0.00007218	-3.52	$72.18K	$0.00007564	$0.00007218	$1.08	$72.18K	$72.18K
7134	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02779 ₿0.00000026	$0.02189 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7136	AKITA-BSC AKITA	$0.000304	-1.94	$72.12K	$0.000315	$0.000299	$160.3K	$72.12K	$72.12K
7151	LOD3 Token LOD3	$0.001127 ₿0.00010	3.73	$71.08K ₿0	$0.001128	$0.001085	$49.16 ₿0	$867.82K ₿8.01K	$71.08K ₿0
7154	Ropirito ROPIRITO	$0.00007093	-3.13	$70.93K	$0.00007448	$0.00006986	$78.85	$70.93K	$70.93K
7155	Shockwaves NEUROS	$0.001968 ₿0.0000010	-1.50	$70.91K ₿34.18	$0.002008 ₿0.0000011	$0.001932 ₿0.00000099	$165.05 ₿1.31	$196.85K ₿103.47	$70.91K ₿34.18
7156	COMDEX CMDX	$0.0003689 ₿0.00000049	-5.04	$70.86K ₿81.67	$0.0003905 ₿0.00000049	$0.0003678 ₿0.00000048	$21.57 ₿0.28	$72.57K ₿92.53	$70.86K ₿81.67
7166	BIRDSPING PING	$0.0000007013	5.85	$70.13K	$0.0000007011	$0.00000065	$1.37K	$70.13K	$70.13K
7168	DePlan DPLN	$0.01256 ₿0.000011	-2.61	$70.07K ₿0	$0.013 ₿0.000012	$0.01243 ₿0.000011	$499.88 ₿0.16	$1.26M ₿1.17K	$70.07K ₿0
7173	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.6 ₿0.000082	$7.99 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7178	BABA BABA	$0.0000697 ₿0.000000047	-4.42	$69.62K ₿0	$0.00007378 ₿0.000000047	$0.00006894 ₿0.000000044	$216.34 ₿0.62	$69.62K ₿47.13	$69.62K ₿0
7181	Biaoqing TRON BIAO	$0.00006956	-4.44	$69.57K	$0.00007791	$0.00006896	$5.29K	$69.57K	$69.57K
7196	MangoMan Intelligent MMIT	$0.000000000376 ₿0.00000000000097	-20.73	$68.49K ₿177.77	$0.000000000475 ₿0.00000000000097	$0.000000000285 ₿0.00000000000094	$2.77K ₿55.01	$789.18K ₿2.05K	$68.49K ₿177.77
7199	Shitcoin on TON SHIT	$0.0009455	-0.40	$68.37K	$0.0009588	$0.0009268	$6.34	$68.37K	$68.37K
7203	Astra DAO ASTRADAO	$0.000000000724 ₿0.00000000000079	0.12	$68.06K ₿70.23	$0.00000008442 ₿0.00000000000080	$0.00000008073 ₿0.00000000000076	$246.44 ₿0.84	$68.06K ₿102.77	$68.06K ₿70.23
7204	Clipper SAIL SAIL	$0.0001163 ₿0.00000025	0.54	$67.95K ₿87.02	$0.0001172 ₿0.00000025	$0.0001152 ₿0.00000023	$3.49 ₿1.31	$116.39K ₿255.36	$67.95K ₿87.02
7206	Trump Mania TMANIA	$0.00006776	-4.20	$67.69K	$0.00007095	$0.00006663	$52.26	$67.69K	$67.69K
7213	Crazy Monkey CMONK	$0.00004106	0	$67.46K	$0	$0	$16.86	$67.46K	$67.46K
7218	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.55 ₿0.000014	$1.48 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7228	Lola LOLA	$0.00006663	-6.53	$66.63K	$0.00007232	$0.00006551	$1.1K	$66.63K	$66.63K
7229	FORE Protocol FORE	$0.0005203 ₿0.00000032	4.20	$66.59K ₿41.96	$0.03598 ₿0.00000034	$0.03239 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7230	MeowCat MEOW	$0.0006652 ₿0.0000013	-3.73	$66.51K ₿0	$0.0006988 ₿0.0000015	$0.0006523 ₿0.0000012	$5.02 ₿10.33	$66.51K ₿127.01	$66.51K ₿0
7247	DeFi Yield Protocol DYP	$0.004195 ₿0.0000054	-3.99	$65.31K ₿110.43	$0.004381 ₿0.0000059	$0.004073 ₿0.0000054	$214.25 ₿7.71	$104.74K ₿138.43	$65.31K ₿110.43
7251	JulSwap JULD	$0.00011 ₿0.000000068	-38.85	$65.19K ₿40.55	$0.00018 ₿0.000000068	$0.0001 ₿0.000000066	$40.41K ₿1.76	$88.06K ₿54.78	$65.19K ₿40.55
7258	Bonsai3 SEED	$0.0001229 ₿0.00000018	-4.89	$64.95K ₿69.38	$0.0208 ₿0.00000019	$0.01974 ₿0.00000018	$29.33 ₿0.23	$122.93K ₿188.19	$64.95K ₿69.38
7259	Vela Token VELA	$0.003857 ₿0.000010	-4.00	$64.86K ₿194.18	$0.00402 ₿0.000011	$0.003745 ₿0.000010	$8.24 ₿14.45	$135.01K ₿195.5	$64.86K ₿194.18
7261	CULTUR $CULTUR	$0.000006479	0	$64.8K	$0	$0	$422.49	$64.8K	$64.8K
7271	El Hippo HIPP	$0.000000000087 ₿0.000000000000076	-5.72	$64.34K ₿56.14	$0.000000000093 ₿0.000000000000078	$0.000000000084 ₿0.000000000000073	$209.11 ₿4.06	$67.78K ₿59.14	$64.34K ₿56.14
7273	Zorro ZORRO	$0.000006409 ₿0.000000020	-2.57	$64.1K ₿201.36	$0.002353 ₿0.000000022	$0.002077 ₿0.000000019	$10.74 ₿8.06	$64.1K ₿201.36	$64.1K ₿201.36
7280	INSC (Ordinals) INSC	$0.003038 ₿0.0000038	7.57	$63.81K ₿81.11	$0.4552 ₿0.0000043	$0.3587 ₿0.0000034	$10.66 ₿2.02	$63.81K ₿81.11	$63.81K ₿81.11
7283	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7284	EpiK Protocol AIEPK	$0.000412 ₿0.00000020	-35.13	$63.56K ₿31.51	$0.000636 ₿0.00000021	$0.000283 ₿0.00000019	$159.98K ₿4.25	$163.92K ₿81.27	$63.56K ₿31.51
7303	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.000456 ₿0.0000000043	$0.0004365 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7316	Stick STICK	$0.00006986	-7.41	$62.11K	$0.00007697	$0.00006888	$378.69	$62.11K	$62.11K
7318	UwU Lend UWU	$0.005808 ₿0.000067	-0.93	$62.04K ₿524.33	$0.005868 ₿0.000068	$0.005782 ₿0.000067	$5.26 ₿0.2	$92.93K ₿1.08K	$62.04K ₿524.33
7324	Bugna BGA	$0.000001309	9.00	$61.6K	$0.000001309	$0.00000119	$117	$61.6K	$61.6K
7327	WaultSwap WEX	$0.000008169 ₿0.000000015	-0.39	$61.45K ₿115.71	$0.00000824 ₿0.000000015	$0.00000806 ₿0.000000015	$6.65 ₿0.17	$65.26K ₿122.88	$61.45K ₿115.71
7329	Janro The Rat JANRO	$0.00006132	-1.01	$61.33K	$0.00006378	$0.00006033	$417.35	$61.33K	$61.33K
7333	Roseon ROSX	$0.0006819 ₿0.00000032	-2.05	$61.17K ₿29.68	$0.0006963 ₿0.00000036	$0.0006574 ₿0.00000031	$542.96 ₿3.41	$61.17K ₿29.68	$61.17K ₿29.68
7334	Flux FLUX	$0.00000000281	5.60	$61.17K	$0.000000002794	$0.000000002519	$336.61	$61.17K	$61.17K
7336	Sonne Finance SONNE	$0.0007502 ₿0.0000016	0.11	$61.1K ₿129.49	$0.0007525 ₿0.0000016	$0.0007384 ₿0.0000015	$62.19 ₿8.46	$75.03K ₿165.25	$61.1K ₿129.49
7342	İstanbul Başakşehir Fan Token IBFK	$0.04359 ₿0.000012	-0.01*	$60.94K ₿14.42	$0.05062 ₿0.000012	$0.04326 ₿0.000012	$103.63K ₿0.2	$130.84K ₿38.63	$60.94K ₿14.42
7345	SKAINET SKAI	$0.00006081	-2.30	$60.8K	$0.00006339	$0.00005978	$12.25	$60.8K	$60.8K
7353	SatoshiSync SSNC	$0.0005039 ₿0.0000019	-0.96	$60.62K ₿0	$0.0005193 ₿0.0000023	$0.0004954 ₿0.0000018	$1.23K ₿19.28	$503.97K ₿1.97K	$60.62K ₿0
7354	TrackedBio TRACKEDBIO	$0.00006114	-5.49	$60.6K	$0.0000647	$0.00006052	$1.16K	$61.15K	$60.6K
7362	Dechat DECHAT	$0.01622 ₿0.000027	-11.50	$60.08K ₿100.41	$0.01843 ₿0.000028	$0.01513 ₿0.000026	$94.8K ₿158.8	$405.71K ₿678.05	$60.08K ₿100.41
7376	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007055 ₿0.000000000067	$0.000006341 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7380	Archethic UCO	$0.0001426 ₿0.00000062	-3.15	$59.39K ₿0	$0.0001483 ₿0.00000064	$0.000141 ₿0.00000055	$1 ₿1.12	$138.06K ₿625.11	$59.39K ₿0
7386	Thales AI THALES	$0.00005903	-4.36	$59.02K	$0.00006224	$0.00005839	$219.15	$59.02K	$59.02K
7395	FreeTrump $TRUMP	$0.0005857 ₿0.000000038	-2.45	$58.6K ₿0	$0.0006061 ₿0.000000038	$0.0005696 ₿0.000000038	$17.91 ₿0.05	$58.6K ₿3.84	$58.6K ₿0
7408	dogecast DOGECAST	$0.0000579	-5.40	$57.9K	$0.00006195	$0.00005585	$1.01K	$57.9K	$57.9K
7428	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04933 ₿0.00000047	$0.02385 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7431	GuildFi GF	$0.00195 ₿0.0000062	-0.25	$57.16K ₿3.62K	$0.6598 ₿0.0000062	$0.6294 ₿0.0000060	$21.08 ₿48.53	$1.95M ₿6.24K	$57.16K ₿3.62K
7433	Osmium OSMI	$0.1567	16.52	$57.05K	$0.1609	$0.1344	$111.53	$189.62K	$57.05K
7447	MeAI MEAI	$0.0002442	-5.06	$56.61K	$0.0002584	$0.0002433	$352.1	$232.19K	$56.61K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}