หน้าผลลัพธ์ 38 สำหรับ เหรียญ KRW Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ KRW Stablecoin

KRW Stablecoin (4407)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5272	Keyboard Cat KEYCAT	$0.0002215 ₿0.000000011	-3.10	$219.82K ₿0	$0.0002547 ₿0.000000017	$0.0002202 ₿0.000000011	$4.6K ₿1.29	$219.82K ₿12.37	$219.82K ₿0
5277	Cat-Dog CATDOG	$0.000002529	2.94	$219.27K	$0.0000026	$0.00000243	$21.91K	$219.27K	$219.27K
5278	Curtis CURTIS	$0.0002184	1.02	$219.08K	$0.0002248	$0.0002088	$404.63	$219.08K	$219.08K
5281	xiao lang gou XLG	$0.0002188	-2.65	$218.82K	$0.0002255	$0.0002183	$79.51	$218.82K	$218.82K
5284	yap YAP	$0.0002192	-4.47	$217.95K	$0.0002316	$0.0002179	$629.89	$217.95K	$217.95K
5286	DAD DAD	$0.0002977 ₿0.00000015	0.05	$217.84K ₿100.22	$0.000476 ₿0.00000015	$0.0002377 ₿0.00000014	$53.38K ₿4.46	$297.73K ₿150.14	$217.84K ₿100.22
5288	Moonwell Apollo MFAM	$0.0003602 ₿0.000000027	1.22	$217.69K ₿14.63	$0.0003672 ₿0.000000029	$0.0003453 ₿0.000000027	$3.89 ₿0.05	$360.25K ₿27.32	$217.69K ₿14.63
5295	VFOX VFOX	$0.01029 ₿0.0000014	0.63	$216.1K ₿29.89	$0.137 ₿0.0000014	$0.1332 ₿0.0000014	$2.95 ₿0.03	$216.14K ₿29.9	$216.1K ₿29.89
5296	Ronnie RONNIE	$0.0002401	-0.88	$215.94K	$0.0002422	$0.0002401	$12.54	$215.94K	$215.94K
5303	Shezmu SHEZMU	$0.1602 ₿0.00012	5.83	$213.49K ₿27.2	$0.1609 ₿0.00015	$0.1485 ₿0.00011	$976.89 ₿2.03	$230.28K ₿53.42	$213.49K ₿27.2
5305	FoFar FOFAR	$0.0002134	-0.44	$213.31K	$0.0002171	$0.0002101	$2.76K	$213.31K	$213.31K
5316	Floor Protocol FLC	$0.0001 ₿0.00000028	0.01*	$211.42K ₿592.21	$0.00013 ₿0.00000028	$0.00009003 ₿0.00000027	$213.18K ₿20.79	$2.5M ₿7.01K	$211.42K ₿592.21
5319	Cros CROS	$0.001116	-4.74	$210.91K	$0.001297	$0.001082	$1.67M	$1.12M	$210.91K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02669 ₿0.00000028	$0.02561 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5325	Pickle Finance PICKLE	$0.1302 ₿0.000028	-0.61	$210.14K ₿40.57	$0.1313 ₿0.000029	$0.1252 ₿0.000026	$844.2 ₿0.82	$454.48K ₿94.4	$210.14K ₿40.57
5326	Juice Finance JUICE	$0.0003104 ₿0.0000022	0.32	$210.06K ₿0	$0.0003175 ₿0.0000025	$0.0003023 ₿0.0000022	$18.3K ₿25.86	$310.48K ₿2.39K	$210.06K ₿0
5337	Spores Network SPO	$0.0001966 ₿0.000000024	0.15	$208.14K ₿25.3	$0.0001979 ₿0.000000025	$0.0001949 ₿0.000000020	$48.33K ₿0.87	$983.39K ₿119.54	$208.14K ₿25.3
5338	Dogecast DOGECAST	$0.0002076	-13.51	$207.73K	$0.0002427	$0.0002064	$34.96K	$207.73K	$207.73K
5339	Vent Finance VENT	$0.0008307 ₿0.00000018	-0.85	$207.57K ₿47.43	$0.0008405 ₿0.00000018	$0.0008256 ₿0.00000017	$16.89K ₿0.2	$207.57K ₿47.43	$207.57K ₿47.43
5340	Bonk On Base BONK	$0.000000002071	3.05	$207.24K	$0.000000002097	$0.000000001989	$766.75	$207.24K	$207.24K
5347	littlemanyu MANYU	$0.000206	-2.83	$205.87K	$0.00022	$0.000206	$168.28K	$205.87K	$205.87K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.47 ₿0.00068	$60.91 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5348	Cloakcoin CLOAK	$0.03397 ₿0.0000012	0.30	$205.87K ₿7.76	$0.0365 ₿0.0000013	$0.0337 ₿0.0000012	$20.79 ₿0	$205.88K ₿5.81	$205.87K ₿7.76
5351	Nerva XNV	$0.01072 ₿0.00000058	1.81	$204.14K ₿10.96	$0.01072 ₿0.00000059	$0.01052 ₿0.00000049	$2.85 ₿0.01	$204.15K ₿10.96	$204.14K ₿10.96
5356	Plastiks PLASTIK	$0.0004328 ₿0.00000012	-27.17	$203.54K ₿19.69	$0.000611 ₿0.00000013	$0.0003531 ₿0.00000012	$8.91K ₿0.61	$432.81K ₿129.14	$203.54K ₿19.69
5357	QUBI Tokenized RWA $QBIT	$0.0002035	-2.01	$203.47K	$0.0002182	$0.0002021	$2.47K	$203.47K	$203.47K
5359	Edgeware EDG	$0.00002926 ₿0.0000000063	-99.10	$203.52K ₿44.4	$0.003261 ₿0.0000000068	$0.00002805 ₿0.0000000059	$23K ₿5.43	$216.97K ₿47.34	$203.52K ₿44.4
5367	WEWECOIN WEWE	$0.00000202	-0.10	$202.35K	$0.00000203	$0.00000202	$16.93	$202.35K	$202.35K
5369	Bork BORK	$0.00002036 ₿0.0000000059	-1.82	$202.26K ₿0	$0.00002114 ₿0.0000000063	$0.00001997 ₿0.0000000058	$626.89 ₿34.82	$202.26K ₿60.12	$202.26K ₿0
5370	EpiK Protocol AIEPK	$0.001303 ₿0.00000020	4.51	$202.14K ₿31.51	$0.00132 ₿0.00000021	$0.001216 ₿0.00000019	$67.7K ₿4.25	$521.3K ₿81.27	$202.14K ₿31.51
5371	Melon Dog MELON	$0.0004987 ₿0.00000017	-6.48	$202.08K ₿72.6	$0.0005343 ₿0.00000019	$0.0004933 ₿0.00000016	$1.68K ₿1.12	$202.08K ₿72.6	$202.08K ₿72.6
5375	Assimilate SIM	$0.002493	-1.78	$201.57K	$0.002551	$0.002426	$855.93	$221.51K	$201.57K
5384	TAIKAI TKAI	$0.002306 ₿0.00000013	17.18	$199.35K ₿9.85	$0.002307 ₿0.00000013	$0.001968 ₿0.00000012	$220.59 ₿1.96	$692.04K ₿40.14	$199.35K ₿9.85
5389	STARKNET BROTHER BROTHER	$0.000000000198	0.72	$198.37K	$0.000000000206	$0.000000000192	$6	$198.37K	$198.37K
5393	EML Protocol EML	$0.0001309 ₿0.0000037	0.01*	$197.43K ₿148.62	$0.0001316 ₿0.0000038	$0.0001262 ₿0.0000035	$59.11K ₿0.31	$261.47K ₿7.48K	$197.43K ₿148.62
5396	Land Wu LANDWU	$0.000000000468	5.93	$196.8K	$0.000000000478	$0.000000000441	$667.39	$196.8K	$196.8K
5397	Vault AI $VAULT	$0.001967 ₿0.0000011	-1.17	$196.73K ₿115.2	$0.002009 ₿0.0000011	$0.001967 ₿0.0000010	$4.02 ₿0.35	$196.73K ₿115.2	$196.73K ₿115.2
5400	InsightX INX	$0.0009563 ₿0.00000010	1.48	$196.21K ₿20.9	$0.0009737 ₿0.00000011	$0.0009219 ₿0.000000099	$583.24 ₿0.07	$239.08K ₿25.78	$196.21K ₿20.9
5401	Nemo Sum NEMO	$0.0002078	10.46	$196.21K	$0.0002154	$0.0001567	$22.17K	$203.45K	$196.21K
5402	Solve.Care SOLVE	$0.0002307 ₿0.00000037	-5.32	$196.17K ₿271.81	$0.0004813 ₿0.00000037	$0.0002302 ₿0.00000035	$5.44K ₿20.05	$230.79K ₿370.31	$196.17K ₿271.81
5404	Shroom.Finance SHROOM	$0.003812 ₿0.00000086	0.81	$195.91K ₿44.33	$0.004393 ₿0.00000087	$0.003764 ₿0.00000075	$16.15K ₿0.68	$249.93K ₿56.55	$195.91K ₿44.33
5405	NFTFI NFTFI	$0.001028	0.03	$195.9K	$0.001049	$0.001011	$17.58K	$2.06M	$195.9K
5408	LULU LULU	$0.0178	1.15	$195.3K	$0.0183	$0.0156	$166.16	$17.71M	$195.3K
5412	Rainicorn $RAINI	$0.0004003 ₿0.00000010	-2.68	$194.74K ₿52.98	$0.01275 ₿0.00000013	$0.00998 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5415	Cat CAT	$0.000000000347 ₿0.000000000000022	-1.97	$194.44K ₿18.17	$0.000000000356 ₿0.000000000000024	$0.000000000347 ₿0.000000000000022	$1.87K ₿3.16	$343.33K ₿22.59	$194.44K ₿18.17
5421	tobi TOBI	$0.000194	-7.41	$193.69K	$0.000211	$0.0001898	$3.12K	$193.69K	$193.69K
5423	X-CASH XCASH	$0.000003069 ₿0.000000000064	-74.94	$192.86K ₿4.04	$0.00002429 ₿0.00000000025	$0.000005946 ₿0.000000000062	$6.14 ₿0	$192.86K ₿6.44	$192.86K ₿4.04
5432	Realm REALM	$0.0001963 ₿0.000000055	-1.99	$191.68K ₿50.13	$0.0002029 ₿0.000000058	$0.0001949 ₿0.000000053	$51.81 ₿1.89	$196.34K ₿55.85	$191.68K ₿50.13
5433	INN BLOCK INN	$0.001738	0	$191.22K	$0	$0	$156.58	$191.22K	$191.22K
5439	TokenSight TKST	$0.003908 ₿0.0000030	0.64	$190.43K ₿87.33	$0.003992 ₿0.0000030	$0.003813 ₿0.0000030	$326.56 ₿0.8	$390.84K ₿310.17	$190.43K ₿87.33
5442	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5445	brainrot ROT	$0.0001908	4.55	$189.63K	$0.0001957	$0.000181	$3.89K	$189.63K	$189.63K
5448	Mittens MITTENS	$0.0001893	20.09	$189.38K	$0.0002049	$0.0001545	$4.44K	$189.38K	$189.38K
5449	Archimedes Finance ARCH	$0.01401 ₿0.0000041	-5.62	$189.18K ₿55.77	$0.4243 ₿0.0000044	$0.3657 ₿0.0000038	$4.11 ₿0	$1.4M ₿413.46	$189.18K ₿55.77
5451	Reject Modernity ALPHA	$0.00019	-7.91	$188.97K	$0.0002078	$0.0001863	$2.37K	$188.97K	$188.97K
5454	Rainbow Token RBW	$0.0007525 ₿0.00000073	0.59	$188.79K ₿170.46	$0.0007683 ₿0.00000079	$0.0007467 ₿0.00000071	$57.68 ₿9.15	$752.51K ₿725.8	$188.79K ₿170.46
5458	Black Agnus FTW	$0.000000003136	-36.48	$188.2K	$0.0000003	$0.000000002543	$3K	$188.2K	$188.2K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5460	Cairo Bank CBANK	$0.05832 ₿0.000020	0.44	$188.15K ₿0	$1.94 ₿0.000020	$1.9 ₿0.000020	$74.73 ₿0.12	$209.98K ₿73.13	$188.15K ₿0
5463	Hypersign Identity Token HID	$0.005522 ₿0.00000079	629.54	$187.77K ₿26.8	$0.005652 ₿0.00000079	$0.0007569 ₿0.00000077	$1.58K ₿0.36	$276.13K ₿39.41	$187.77K ₿26.8
5468	Wasder WAS	$0.000312 ₿0.00000026	-2.08	$186.32K ₿156.18	$0.0003216 ₿0.00000027	$0.0003104 ₿0.00000025	$145.55K ₿15.35	$312.05K ₿261.58	$186.32K ₿156.18
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01406 ₿0.00000014	$0.01165 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	Ripio Credit Network RCN	$0.0003528 ₿0.000000040	-1.03	$187.28K ₿21.68	$0.000368 ₿0.000000042	$0.0003487 ₿0.000000040	$231.26 ₿0.01	$352.78K ₿40.85	$187.28K ₿21.68
5471	iETH v1 IETH	$2,091.52 ₿0.057	-0.28	$186.96K ₿16.45	$2,130.47 ₿0.058	$2,058.82 ₿0.057	$0 ₿0	$186.96K ₿16.45	$186.96K ₿16.45
5472	Elonia Trump ELONIA	$0.00000274	2.52	$186.83K	$0.00000274	$0.0000026	$1.35	$186.83K	$186.83K
5473	Badmad Robots METAL	$0.0002395 ₿0.00000073	13.18	$186.73K ₿529.52	$0.0002485 ₿0.0000014	$0.0002027 ₿0.00000069	$29.15K ₿7.24	$657.89K ₿2.02K	$186.73K ₿529.52
5474	SAFE DEAL SFD	$0.005445 ₿0.0000052	-35.28	$186.67K ₿180.01	$0.008424 ₿0.0000053	$0.004607 ₿0.0000052	$0.29 ₿0.38	$186.8K ₿180.14	$186.67K ₿180.01
5481	MAGA Again MAGAA	$0.0001849	1.23	$184.97K	$0.0001853	$0.0001799	$4.7	$184.97K	$184.97K
5489	Obi PNut Kenobi OPK	$0.0001835	0.44	$183.39K	$0.0002018	$0.0001612	$11.79K	$183.39K	$183.39K
5490	BoringDAO BORING	$0.0001067 ₿0.000000060	-7.52	$183.3K ₿95.49	$0.0001154 ₿0.000000061	$0.00008279 ₿0.000000058	$15.98K ₿9.16	$183.3K ₿95.49	$183.3K ₿95.49
5493	chaos and disorder CHAOS	$0.0001831	4.86	$183.09K	$0.0001897	$0.0001726	$2.75K	$183.09K	$183.09K
5496	Phavercoin SOCIAL	$0.00005715	-3.03	$182.8K	$0.00006731	$0.00004924	$42.95K	$571.2K	$182.8K
5498	Groyper GROYPER	$0.001964	-5.80	$182.68K	$0.002091	$0.001964	$1.02K	$182.68K	$182.68K
5503	Interport Token ITP	$0.005206 ₿0.0000084	1.03	$181.83K ₿66.32	$0.005309 ₿0.0000087	$0.005126 ₿0.0000081	$34.47 ₿0.46	$780.92K ₿1.27K	$181.83K ₿66.32
5505	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07582 ₿0.00000080	$0.07273 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5518	SYNO Finance SYNO	$0.000952 ₿0.00000044	-1.33	$180.16K ₿18.93	$0.0009777 ₿0.00000044	$0.0009453 ₿0.00000038	$36.94 ₿0.32	$761.62K ₿357.59	$180.16K ₿18.93
5519	TIME TIME	$0.0000003866	-2.29	$179.01K	$0.0000004032	$0.0000003838	$2.95K	$179.01K	$179.01K
5520	GUARD OF DECENT GODEX	$0.0000212	0	$179.94K	$0	$0	$11.52	$179.94K	$179.94K
5521	Aurora AURORA	$0.0001806	0.01*	$180.56K	$0.0001874	$0.0001758	$137.9	$180.56K	$180.56K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008391 ₿0.000000088	$0.00733 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5527	Infinitecoin IFC	$0.000001529 ₿0.00000000012	-10.61	$178.73K ₿11.46	$0.00000172 ₿0.00000000013	$0.000001419 ₿0.00000000012	$192.67 ₿0	$178.73K ₿11.43	$178.73K ₿11.46
5528	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5531	eUSD (OLD) EUSD	$1.14 ₿0.000014	0.02	$178.55K ₿55.11	$1.14 ₿0.000014	$1.14 ₿0.000014	$7.52 ₿0.08	$178.55K ₿55.11	$178.55K ₿55.11
5533	Sonic The Goat GOAT	$0.0000001781	-0.86	$177.23K	$0.0000001838	$0.0000001743	$1.97	$177.24K	$177.23K
5540	Lyra Finance LYRA	$0.0002837 ₿0.0000017	-0.70	$176.96K ₿1.42K	$0.0002888 ₿0.0000018	$0.0002794 ₿0.0000017	$22.22 ₿0.75	$283.75K ₿1.78K	$176.96K ₿1.42K
5543	Oddz ODDZ	$0.001971 ₿0.00000027	2.28	$176.24K ₿24.94	$0.002056 ₿0.00000030	$0.001901 ₿0.00000027	$252.8K ₿4.16	$197.13K ₿27.9	$176.24K ₿24.94
5552	Metavault Trade MVX	$0.06991 ₿0.000033	-0.95	$175.67K ₿84.99	$0.09579 ₿0.000035	$0.06863 ₿0.000033	$11K ₿3.9	$279.66K ₿135.31	$175.67K ₿84.99
5560	Zipmex Token ZMT	$0.001969 ₿0.00000012	-0.34	$174.41K ₿11.44	$0.02137 ₿0.00000022	$0.01145 ₿0.00000012	$7.98 ₿0.02	$392.88K ₿25.78	$174.41K ₿11.44
5561	IMMORTAL.COM IMMORTAL	$0.000174	0	$174.02K	$0	$0	$3.65	$174.02K	$174.02K
5566	Doggo DOGGO	$0.0000004126	-14.16	$173.43K	$0.0000004809	$0.000000409	$32.14K	$173.43K	$173.43K
5570	Eve AI EVEAI	$0.001993 ₿0.0000013	-0.83	$172.65K ₿120.77	$0.002036 ₿0.0000013	$0.001976 ₿0.0000013	$214.8 ₿1.18	$172.65K ₿120.77	$172.65K ₿120.77
5578	Cheyenne CHEYENNE	$0.000173	-0.95	$171.27K	$0.0001779	$0.0001692	$662.75	$171.27K	$171.27K
5579	AIMERICA UAI	$0.0001716	0.24	$171.32K	$0.0001722	$0.0001659	$556.57	$171.32K	$171.32K
5580	Swarm Fund SWM	$0.002175 ₿0.00000027	0.51	$171.1K ₿21.45	$0.002175 ₿0.00000027	$0.00213 ₿0.00000026	$11.19 ₿0.05	$217.54K ₿27.27	$171.1K ₿21.45
5581	Dafi Protocol DAFI	$0.0003019 ₿0.000000055	3.75	$170.68K ₿31.06	$0.0003053 ₿0.000000057	$0.0002665 ₿0.000000051	$53.45K ₿4.63	$679.29K ₿123.61	$170.68K ₿31.06
5586	Elexium EX	$0.04772	-7.29	$169.74K	$0.05163	$0.04756	$4.29K	$171.24K	$169.74K
5589	Golden Kappa GKAPPA	$0.0000002177	-0.52	$169.06K	$0.0000002243	$0.0000002137	$503.05	$169.06K	$169.06K
5592	NDX6900 NDX	$0.00002447	-0.90	$168.87K	$0.0000251	$0.00002394	$240.08	$168.87K	$168.87K
5594	COMDEX CMDX	$0.0008937 ₿0.00000049	8.70	$168.52K ₿81.67	$0.0009232 ₿0.00000049	$0.0008094 ₿0.00000048	$355.04 ₿0.28	$173.75K ₿92.53	$168.52K ₿81.67
5595	ROD.AI RODAI	$0.000000003073 ₿0.00000000000042	-0.28	$167.78K ₿0	$0.000000003169 ₿0.00000000000042	$0.000000003023 ₿0.00000000000034	$336.12 ₿3.5	$212.35K ₿29.59	$167.78K ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}