หน้าผลลัพธ์ 38 สำหรับ เหรียญ KRW Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ KRW Stablecoin

KRW Stablecoin (4407)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7089	GLP1 GLP1	$0.00007467	4.25	$74.66K	$0.00007514	$0.00007087	$51.06	$74.66K	$74.66K
7095	Datamall Coin DMC	$0.0001937 ₿0.0000013	0.82	$74.18K ₿518.16	$0.0003399 ₿0.0000014	$0.0001888 ₿0.0000013	$22.98K ₿3.82	$96.22K ₿672.06	$74.18K ₿518.16
7096	LULU LULU	$0.0099	-38.13	$109.2K	$0.0194	$0.0099	$189.94	$9.9M	$109.2K
7102	Ethos Reserve Note ERN	$0.9713 ₿0.000014	0.49	$73.51K ₿31.04	$0.9747 ₿0.000014	$0.9632 ₿0.000013	$525.43 ₿1.46	$73.51K ₿31.05	$73.51K ₿31.04
7114	neversol NEVER	$0.0000009297 ₿0.0000000027	3.96	$73.81K ₿214.75	$0.0000009796 ₿0.0000000029	$0.0000008877 ₿0.0000000027	$79.87K ₿41.04	$92.98K ₿270.5	$73.81K ₿214.75
7115	Shockwaves NEUROS	$0.002031 ₿0.0000010	-1.24	$73.19K ₿34.18	$0.002067 ₿0.0000011	$0.00203 ₿0.00000099	$554.79 ₿1.31	$203.18K ₿103.47	$73.19K ₿34.18
7117	El Hippo HIPP	$0.0000000001 ₿0.000000000000076	0.08	$74.12K ₿56.14	$0.000000000101 ₿0.000000000000078	$0.000000000097 ₿0.000000000000073	$133.13 ₿4.06	$78.08K ₿59.14	$74.12K ₿56.14
7124	Marvin On Base MOB	$0.00000004864	-21.78	$72.97K	$0.00000006229	$0.00000004705	$1.26K	$72.97K	$72.97K
7131	BladeSwap BLADE	$0.0008913	0.80	$70.83K	$0.0008956	$0.0008714	$140.92	$149.15K	$70.83K
7139	Balls of Fate BOF	$0.00007231	6.17	$72.31K	$0.00007241	$0.00006789	$167.02	$72.31K	$72.31K
7142	Basedmilio BASED	$0.00007166	1.76	$71.66K	$0.00007236	$0.00007001	$58.94	$71.66K	$71.66K
7144	GorplesCoin GORPLES	$0.0001459	3.42	$71.84K	$0.0001462	$0.0001411	$83.22	$71.84K	$71.84K
7147	Ooki OOKI	$0.00000796 ₿0.000000046	0.72	$71.12K ₿206.67	$0.0000081 ₿0.000000048	$0.000007799 ₿0.000000046	$150.4K ₿62.01	$257.94K ₿391.33	$71.12K ₿206.67
7150	KIRA KIRA	$0.0000719	5.00	$71.9K	$0.00007232	$0.00006807	$160.66	$71.9K	$71.9K
7155	Kendu Inu KENDU	$0.00000007105	-3.04	$71.05K	$0.00000007356	$0.00000006991	$265.24	$71.05K	$71.05K
7169	Fame MMA FAME	$0.00001081 ₿0.0000000086	0.07	$70.39K ₿0	$0.00001085 ₿0.0000000089	$0.00001079 ₿0.0000000085	$6.54 ₿2.75	$70.39K ₿85.4	$70.39K ₿0
7182	BIRDSPING PING	$0.0000006964	0	$69.64K	$0	$0	$2.11	$69.64K	$69.64K
7191	Bangkit BKIT	$0.0000008653	0	$69.23K	$0	$0	$4.85	$69.23K	$69.23K
7196	MeowCat MEOW	$0.0006981 ₿0.0000013	1.57	$69.81K ₿0	$0.0007011 ₿0.0000015	$0.0006815 ₿0.0000012	$139.96 ₿10.33	$69.81K ₿127.01	$69.81K ₿0
7210	Crazy Monkey CMONK	$0.00004174	0	$68.58K	$0	$0	$20.07	$68.58K	$68.58K
7214	Trump Mania TMANIA	$0.00006648	0.69	$66.49K	$0.00006655	$0.00006562	$7.68	$66.49K	$66.49K
7228	Elumia ELU	$0.0001284 ₿0.00000016	-0.23	$68.22K ₿89.44	$0.0001399 ₿0.00000016	$0.0001147 ₿0.00000015	$93.28K ₿128.27	$128.44K ₿168.39	$68.22K ₿89.44
7247	FORE Protocol FORE	$0.0005193 ₿0.00000032	4.20	$66.45K ₿41.96	$0.0373 ₿0.00000034	$0.03358 ₿0.00000030	$2.91 ₿1.75	$519.31K ₿327.88	$66.45K ₿41.96
7282	Shitcoin on TON SHIT	$0.0009224	5.07	$66.69K	$0.0009693	$0.000867	$9.37	$66.69K	$66.69K
7285	Futureswap FST	$0.001863 ₿0.00000050	0.11	$64.75K ₿17.37	$0.001864 ₿0.00000055	$0.001861 ₿0.00000048	$77.63K ₿0.3	$64.75K ₿17.37	$64.75K ₿17.37
7287	DeFi Yield Protocol DYP	$0.004185 ₿0.0000054	-0.11	$65.39K ₿110.43	$0.004229 ₿0.0000059	$0.004134 ₿0.0000054	$104.29 ₿7.71	$104.87K ₿138.43	$65.39K ₿110.43
7290	Lonk LONK	$0.0000001896 ₿0.00000000014	3.46	$63.06K ₿49.21	$0.0000001912 ₿0.00000000016	$0.0000001822 ₿0.00000000014	$546.77 ₿0.58	$71.39K ₿55.71	$63.06K ₿49.21
7291	The Professor LAB	$0.00006766	2.36	$67.67K	$0.00006807	$0.00006514	$139.23	$67.67K	$67.67K
7310	Janro The Rat JANRO	$0.00006399	5.51	$63.77K	$0.00006417	$0.00006009	$306.59	$63.77K	$63.77K
7312	Ether-1 ETHO	$0.0008201 ₿0.00000011	-0.01*	$63.35K ₿6.49	$0.0008201 ₿0.00000014	$0.00082 ₿0.000000068	$8.45 ₿0.79	$63.35K	$63.35K ₿6.49
7313	CULTUR $CULTUR	$0.00000633	0	$63.28K	$0	$0	$7.46	$63.28K	$63.28K
7318	Zorro ZORRO	$0.000006209 ₿0.000000020	-0.51	$62.13K ₿201.36	$0.00000625 ₿0.000000022	$0.000006199 ₿0.000000019	$156.88 ₿8.06	$62.13K ₿201.36	$62.13K ₿201.36
7323	WaultSwap WEX	$0.000008389 ₿0.000000015	0.12	$63.11K ₿115.71	$0.000008399 ₿0.000000015	$0.0000083 ₿0.000000015	$203.87 ₿0.17	$67.02K ₿122.88	$63.11K ₿115.71
7326	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02881 ₿0.00000026	$0.0227 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7328	DePINs DEPINS	$0.000004009	6.03	$62.49K	$0.000004019	$0.000003769	$21.35	$62.49K	$62.49K
7331	SatoshiSync SSNC	$0.001445 ₿0.0000019	337.14	$193.87K ₿0	$0.009301 ₿0.0000023	$0.0003301 ₿0.0000018	$135.71K ₿19.28	$1.61M ₿1.97K	$193.87K ₿0
7336	Lola LOLA	$0.00006289	2.78	$62.96K	$0.00006331	$0.00006019	$193.6	$62.96K	$62.96K
7343	Aimbot AI AIMBOT	$0.06202 ₿0.000076	-5.62	$62.03K ₿76.82	$8.92 ₿0.000082	$8.29 ₿0.000076	$9.82 ₿0.75	$62.03K ₿76.82	$62.03K ₿76.82
7345	Stick STICK	$0.00006935	19.56	$61.78K	$0.00006949	$0.00005769	$586.09	$61.78K	$61.78K
7348	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7352	Suiswap SSWP	$0.00000617 ₿0.000000018	-8.30	$61.72K ₿187	$0.000006729 ₿0.000000020	$0.00000573 ₿0.000000017	$18.1 ₿10.13	$61.72K ₿187	$61.72K ₿187
7364	Blank BLANK	$0.001441 ₿0.00000041	1.17	$60.06K ₿17.04	$0.001477 ₿0.00000044	$0.001257 ₿0.00000039	$29.04K ₿1.46	$180.51K ₿51.21	$60.06K ₿17.04
7368	MetaTrace TRC	$0.00018 ₿0.00000049	-0.87	$64K ₿91.06	$0.0001938 ₿0.00000050	$0.000145 ₿0.00000048	$12.49K ₿3.36	$899.58K ₿2.5K	$64K ₿91.06
7372	MangoMan Intelligent MMIT	$0.000000000332 ₿0.00000000000097	3.31	$60.59K ₿177.77	$0.000000000336 ₿0.00000000000097	$0.000000000315 ₿0.00000000000094	$165.61 ₿55.01	$698.22K ₿2.05K	$60.59K ₿177.77
7373	FlokiFork FORK	$0.000000007841 ₿0.000000000013	24.40	$75.56K ₿121.81	$0.000000007953 ₿0.000000000014	$0.000000006217 ₿0.000000000012	$51.56K ₿3.31	$78.93K ₿134.67	$75.56K ₿121.81
7393	Biaoqing TRON BIAO	$0.00005929	0	$59.3K	$0	$0	$7.99	$59.3K	$59.3K
7395	Sonne Finance SONNE	$0.0007263 ₿0.0000016	-0.80	$59.48K ₿129.49	$0.0007345 ₿0.0000016	$0.0007266 ₿0.0000015	$27.71 ₿8.46	$73.04K ₿165.25	$59.48K ₿129.49
7399	DePlan DPLN	$0.01058 ₿0.000011	5.91	$59.11K ₿0	$0.01061 ₿0.000012	$0.009964 ₿0.000011	$1.24K ₿0.16	$1.06M ₿1.17K	$59.11K ₿0
7404	Ropirito ROPIRITO	$0.00005954	4.43	$59.6K	$0.00005995	$0.00005671	$25.44	$59.6K	$59.6K
7407	BABA BABA	$0.00005904 ₿0.000000047	6.04	$59.14K ₿0	$0.00005923 ₿0.000000047	$0.00005544 ₿0.000000044	$157.38 ₿0.62	$59.14K ₿47.13	$59.14K ₿0
7411	Roastmaster9000 RM9000	$0.00005907	11.21	$58.86K	$0.00005924	$0.00005215	$1.06K	$58.86K	$58.86K
7414	Clipper SAIL SAIL	$0.00009974 ₿0.00000025	1.74	$58.74K ₿87.02	$0.0001026 ₿0.00000025	$0.00009704 ₿0.00000023	$153.89 ₿1.31	$99.76K ₿255.36	$58.74K ₿87.02
7415	Astra DAO ASTRADAO	$0.000000000621 ₿0.00000000000079	1.21	$58.48K ₿70.23	$0.000000000625 ₿0.00000000000080	$0.000000000611 ₿0.00000000000076	$6.21 ₿0.84	$58.48K ₿102.77	$58.48K ₿70.23
7424	Viberate VIB	$0.0003166 ₿0.0000017	0.45	$57.81K ₿319.99	$0.0003166 ₿0.0000018	$0.0003125 ₿0.0000016	$3.88 ₿76.76	$63.33K ₿350.55	$57.81K ₿319.99
7425	StakeLayer STAKELAYER	$0.00005853	-0.44	$57.73K	$0.00005882	$0.00005853	$13.71	$244.12K	$57.73K
7428	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004727 ₿0.0000000043	$0.0004525 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7439	FreeTrump $TRUMP	$0.0005704 ₿0.000000038	-0.40	$57.05K ₿0	$0.004219 ₿0.000000038	$0.004147 ₿0.000000038	$24.2 ₿0.05	$57.05K ₿3.84	$57.05K ₿0
7442	Ember Sword EMBER	$0.0003381	5.54	$53.99K	$0.0003393	$0.0003041	$76.53K	$787.79K	$53.99K
7449	Bugna BGA	$0.00000121	-1.94	$56.76K	$0.00000203	$0.00000121	$318.79	$56.76K	$56.76K
7465	Kennedy Memecoin BOBBY	$0.000001709	0.54	$56.35K	$0.000001709	$0.000001689	$6.67	$64.22K	$56.35K
7474	Resistance Girl REGI	$0.0005645	13.87	$56.6K	$0.000571	$0.0004912	$369.11	$56.6K	$56.6K
7478	Quint QUINT	$0.0003036 ₿0.00000036	0.53	$55.8K ₿68	$0.0003049 ₿0.00000042	$0.0003019 ₿0.00000036	$33.96 ₿1.42	$238.06K ₿288.69	$55.8K ₿68
7486	Just a Black Rock on Base ROCK	$0.00000553 ₿0.000000046	2.49	$55.34K ₿0	$0.000005579 ₿0.000000050	$0.00000538 ₿0.000000046	$41.65 ₿1.5	$55.34K ₿465.86	$55.34K ₿0
7490	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.5 ₿0.000068	$7.34 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7494	A3S AA	$0.000222 ₿0.0000097	-1.78	$55.02K ₿0	$0.000241 ₿0.000011	$0.000181 ₿0.0000092	$2.75M ₿5.12	$66.59K ₿1.94K	$55.02K ₿0
7507	MOONY MOONY	$0.00005445	-1.06	$54.53K	$0.00005502	$0.00005242	$352.23	$54.53K	$54.53K
7511	MetalCore MCG	$0.0001452	-1.02	$50.27K	$0.0001739	$0.0001238	$75.04K	$50.27K	$50.27K
7519	Polylastic POLX	$0.0000006042 ₿0.00000000051	-3.18	$47.84K ₿40.33	$0.000000624 ₿0.00000000055	$0.0000006042 ₿0.00000000051	$21.32 ₿6.53	$59.37K ₿51.04	$47.84K ₿40.33
7528	Neroboss NEROBOSS	$0.000054	3.96	$53.86K	$0.00005428	$0.00005171	$219.89	$53.86K	$53.86K
7530	theydontloveyoulikeiloveyou WAIT	$0.0000536	2.71	$53.43K	$0.00005382	$0.00005156	$338.97	$53.43K	$53.43K
7535	Andy ANDY	$0.00000537	4.86	$53.65K	$0.00000557	$0.00000486	$24.66K	$53.65K	$53.65K
7570	Oddz ODDZ	$0.0005867 ₿0.00000027	-1.23	$52.68K ₿24.94	$0.0006088 ₿0.00000030	$0.0005738 ₿0.00000027	$84.34K ₿4.16	$58.92K ₿27.9	$52.68K ₿24.94
7572	Tron Cat TCAT	$0.00005152	0	$51.52K	$0	$0	$2.14	$51.52K	$51.52K
7576	Lets Get This Bread LGTB	$0.00000512	8.75	$51.21K	$0.00000512	$0.000004699	$15.19	$51.21K	$51.21K
7581	Plankton in Pain AAAHHM	$0.00005106	0.68	$51.15K	$0.00009477	$0.00004903	$14.75K	$51.15K	$51.15K
7603	ShredN SHRED	$0.00494 ₿0.000015	0.04	$49.38K ₿9.01	$0.005061 ₿0.000015	$0.004873 ₿0.000014	$4.11K ₿1.32	$493.76K ₿1.5K	$49.38K ₿9.01
7608	Lodestar LODE	$0.003735 ₿0.0000028	1.23	$49.84K ₿28.26	$0.003779 ₿0.0000029	$0.003675 ₿0.0000028	$22.52 ₿0.63	$74.82K ₿57.2	$49.84K ₿28.26
7614	SEED SEED	$0.002476 ₿0.0000030	64.76	$49.53K ₿60.98	$0.3741 ₿0.0000034	$0.1718 ₿0.0000015	$3.41 ₿4.22	$49.53K ₿60.98	$49.53K ₿60.98
7617	EpiK Protocol AIEPK	$0.0003186 ₿0.00000020	0.40	$49.39K ₿31.51	$0.0003329 ₿0.00000021	$0.0003172 ₿0.00000019	$80.33K ₿4.25	$127.37K ₿81.27	$49.39K ₿31.51
7622	dogecast DOGECAST	$0.00004967	7.56	$49.54K	$0.00004983	$0.00004619	$516.49	$49.54K	$49.54K
7652	Thales AI THALES	$0.00004831	4.78	$48.43K	$0.00004852	$0.00004611	$3.89	$48.43K	$48.43K
7654	Patchwork Naval NAVAL	$0.00004937	1.53	$48.5K	$0.00004976	$0.00004767	$245.6	$48.5K	$48.5K
7656	RUNES•X•BITCOIN ✖	$0.0000002389	12.35	$49.3K	$0.000000266	$0.0000001967	$107.86K	$49.3K	$49.3K
7666	Osmium OSMI	$0.127	-0.01*	$47.74K	$0.127	$0.127	$49.52	$153.69K	$47.74K
7673	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02942 ₿0.00000027	$0.02707 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7703	Petals PTS	$0.000003239 ₿0.000000028	-3.10	$45.75K ₿400.75	$0.000003369 ₿0.000000028	$0.000003239 ₿0.000000027	$79.95K ₿0.18	$323.92K ₿2.84K	$45.75K ₿400.75
7710	Blob BLOB	$0.00004763	2.98	$46.26K	$0.00004801	$0.00004586	$1.73	$46.26K	$46.26K
7723	Edu3Labs NFE	$0.0008759 ₿0.0000026	0.89	$46.07K ₿0	$0.0008761 ₿0.0000030	$0.0008669 ₿0.0000023	$45.68K ₿17.16	$788K ₿2.36K	$46.07K ₿0
7728	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.684 ₿0.0000062	$0.6525 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7733	King of Legends KOL	$0.00016 ₿0.00000083	-0.01	$46.7K ₿221.02	$0.000163 ₿0.00000086	$0.000144 ₿0.00000064	$73.23K ₿43.61	$55.66K ₿561.89	$46.7K ₿221.02
7743	StarDOGE STARDOGE	$0.0000006544	298.23	$63.49K	$0.0000007883	$0.0000001413	$183.09K	$63.49K	$63.49K
7745	Cyber Arena CAT	$0.00002597 ₿0.000000021	-0.77	$44.95K ₿30.57	$0.00002619 ₿0.000000023	$0.00002595 ₿0.000000021	$4.52 ₿1.42	$129.9K ₿107.65	$44.95K ₿30.57
7746	Dexlab DXL	$0.0002709 ₿0.00000021	3.68	$45.17K ₿36.12	$0.0002726 ₿0.00000025	$0.0002613 ₿0.00000019	$41.06 ₿0.06	$270.93K ₿216.66	$45.17K ₿36.12
7749	Justice for Pnut and Fred JUSTICE	$0.00004575	2.47	$44.84K	$0.00004598	$0.00004412	$10.1	$44.84K	$44.84K
7760	Bao Finance BAO	$0.0000006099 ₿0.00000000029	-2.21	$44.76K ₿21.95	$0.00003329 ₿0.00000000030	$0.00003234 ₿0.00000000029	$25.26 ₿0.01	$600.46K ₿294.55	$44.76K ₿21.95
7762	Qudefi QUDEFI	$0.0004469	0	$44.7K	$0	$0	$59.68	$44.7K	$44.7K
7770	Yellow Pepe YELPE	$0.00004452	8.76	$44.5K	$0.00004458	$0.0000408	$403.97	$44.5K	$44.5K
7773	Arix ARIX	$0.004458 ₿0.0000036	-0.23	$44.22K ₿36.02	$0.004471 ₿0.0000040	$0.004456 ₿0.0000023	$2.18M ₿0.78	$457.03K ₿372.28	$44.22K ₿36.02
7775	yap YAP	$0.0000442	0	$44.21K	$0	$0	$4.42	$44.21K	$44.21K
7777	O3 Swap O3	$0.001237 ₿0.00000060	1.23	$44.23K ₿21.49	$0.001244 ₿0.00000070	$0.001222 ₿0.00000057	$12.69 ₿5.97	$53.46K ₿25.19	$44.23K ₿21.49
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}