หน้าผลลัพธ์ 38 สำหรับ เหรียญ KRW Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ KRW Stablecoin

KRW Stablecoin (4407)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5461	Mittens MITTENS	$0.0002362	2.53	$236.29K	$0.0002432	$0.0002304	$1.05K	$236.29K	$236.29K
5464	Cat-Dog CATDOG	$0.000002719	1.66	$235.95K	$0.000002839	$0.000002669	$31.82K	$235.95K	$235.95K
5467	Suiswap SSWP	$0.00002356 ₿0.000000018	-5.94	$235.67K ₿187	$0.00002606 ₿0.000000020	$0.00002318 ₿0.000000017	$54.04K ₿10.13	$235.67K ₿187	$235.67K ₿187
5468	Bloomsperg Terminal SPERG	$0.0002352	6.44	$235.27K	$0.0002383	$0.0002196	$2.54K	$235.27K	$235.27K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01648 ₿0.00000014	$0.01365 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	Scotty Beam SCOTTY	$0.0004792 ₿0.000000084	0.51	$235.26K ₿40.54	$0.0004795 ₿0.000000093	$0.0004765 ₿0.000000084	$9.85K ₿7.38	$359.5K ₿63.66	$235.26K ₿40.54
5472	NFTFI NFTFI	$0.001233	-0.45	$234.98K	$0.00124	$0.001226	$24.07K	$2.47M	$234.98K
5475	Swarm Fund SWM	$0.002981 ₿0.00000027	1.83	$234.52K ₿21.45	$0.03034 ₿0.00000027	$0.02926 ₿0.00000026	$6.97 ₿0.05	$298.17K ₿27.27	$234.52K ₿21.45
5477	YIELD app YLD	$0.0008804 ₿0.0000014	8.97	$233.68K ₿393.4	$0.1649 ₿0.0000014	$0.1494 ₿0.0000013	$9.65 ₿6.24	$264.15K ₿444.68	$233.68K ₿393.4
5479	Build BUILD	$0.0000004998	-0.40	$233.23K	$0.0000005161	$0.0000004937	$201.72	$499.56K	$233.23K
5483	Ronnie RONNIE	$0.0002586	3.16	$232.57K	$0.0002639	$0.0002478	$718.2	$232.57K	$232.57K
5484	SYNO Finance SYNO	$0.001094 ₿0.00000044	0.74	$232.35K ₿18.93	$0.00112 ₿0.00000044	$0.001085 ₿0.00000038	$15.88 ₿0.32	$875.23K ₿357.59	$232.35K ₿18.93
5485	All Your Base AYB	$0.0000001167 ₿0.000000000047	5.65	$232.05K ₿0	$0.0000001195 ₿0.000000000050	$0.0000001104 ₿0.000000000045	$522.97 ₿2.26	$232.05K ₿94.58	$232.05K ₿0
5486	EpiK Protocol AIEPK	$0.001497 ₿0.00000020	-2.67	$232.21K ₿31.51	$0.001618 ₿0.00000021	$0.001497 ₿0.00000019	$77.22K ₿4.25	$598.85K ₿81.27	$232.21K ₿31.51
5489	BADCATsol $BADCAT	$0.0002983	2.39	$232.06K	$0.0003041	$0.0002904	$585.36	$232.06K	$232.06K
5490	Spike SPIKE	$0.0000005861	1.93	$231.92K	$0.000000605	$0.000000575	$2.4K	$231.92K	$231.92K
5492	The Resistance Cat $RECA	$0.02447	1.55	$231.78K	$0.0279	$0.02269	$98.3	$234.98K	$231.78K
5493	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03685 ₿0.00000033	$0.02955 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5494	Tomo Cat TOMO	$0.0002431	0	$231.44K	$0	$0	$25.69	$231.44K	$231.44K
5495	TitanSwap TITAN	$0.0003071 ₿0.000000050	0.25	$231.35K ₿37.69	$0.0003682 ₿0.000000050	$0.0002443 ₿0.000000049	$12.38K ₿1	$307.19K ₿50.04	$231.35K ₿37.69
5500	Reddex LQDX	$0.001903 ₿0.0000014	-10.81	$230.29K ₿117.13	$0.002155 ₿0.0000014	$0.001893 ₿0.0000013	$298.1 ₿5.85	$761.33K ₿568.33	$230.29K ₿117.13
5501	Cat CAT	$0.000000000411 ₿0.000000000000022	8.63	$229.87K ₿18.17	$0.000000000412 ₿0.000000000000024	$0.000000000376 ₿0.000000000000022	$8.53K ₿3.16	$406.34K ₿22.59	$229.87K ₿18.17
5503	LambosForVirgins VIRGIN	$0.0003888	-0.88	$229.44K	$0.0003923	$0.0003888	$4.35	$348.05K	$229.44K
5513	Balls of Fate BOF	$0.0002273	9.18	$227.35K	$0.0002283	$0.0002082	$1.15K	$227.35K	$227.35K
5524	Infinitecoin IFC	$0.0000019 ₿0.00000000012	3.98	$224.48K ₿11.46	$0.000002099 ₿0.00000000013	$0.000001799 ₿0.00000000012	$222.97 ₿0	$224.48K ₿11.43	$224.48K ₿11.46
5525	Restake Finance RSTK	$0.005867 ₿0.0000017	0.75	$224.47K ₿40.99	$0.005926 ₿0.0000019	$0.005724 ₿0.0000018	$73.49 ₿0.83	$586.76K ₿181.32	$224.47K ₿40.99
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009833 ₿0.000000088	$0.008589 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	Reject Modernity ALPHA	$0.0002242	-5.73	$224.2K	$0.0002419	$0.0002222	$3.21K	$224.2K	$224.2K
5529	Ducky DUCKY	$0.0000005314	4.61	$223.58K	$0.0000006157	$0.0000005077	$43.75K	$223.58K	$223.58K
5534	KDR KDR	$0.01471	-1.71	$223.31K	$0.01552	$0.01469	$687.88	$1.48M	$223.31K
5535	Spores Network SPO	$0.0002097 ₿0.000000024	-0.35	$222K ₿25.3	$0.0002126 ₿0.000000025	$0.0002094 ₿0.000000020	$71.16K ₿0.87	$1.05M ₿119.54	$222K ₿25.3
5539	Rebel Bots RBLS	$0.0007778 ₿0.00000064	-20.11	$221.72K ₿184.24	$0.001089 ₿0.00000066	$0.0007778 ₿0.00000061	$4.66K ₿0.99	$221.72K ₿184.24	$221.72K ₿184.24
5542	TAIKAI TKAI	$0.002556 ₿0.00000013	4.59	$220.89K ₿9.85	$0.002557 ₿0.00000013	$0.002442 ₿0.00000012	$15.82K ₿1.96	$766.85K ₿40.14	$220.89K ₿9.85
5545	ITO $ITO	$0.0000005391	5.38	$220.45K	$0.0000005467	$0.0000005061	$2.03K	$220.45K	$220.45K
5546	Bork BORK	$0.00002203 ₿0.0000000059	4.92	$220.06K ₿0	$0.00002292 ₿0.0000000063	$0.00002044 ₿0.0000000058	$5.52K ₿34.82	$220.06K ₿60.12	$220.06K ₿0
5548	GUARD OF DECENT GODEX	$0.00002589	2.17	$219.65K	$0.00002595	$0.00002532	$2.29	$219.65K	$219.65K
5549	BTC Standard Hashrate Token BTCST	$0.03013 ₿0.0000068	0.44	$219.62K ₿49.92	$0.03031 ₿0.0000070	$0.02978 ₿0.0000066	$24.92K ₿1.54	$452.04K ₿102.76	$219.62K ₿49.92
5554	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.007137 ₿0.000000064	$0.006795 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5563	Sonic The Goat GOAT	$0.0000002174	0.67	$217.57K	$0.0000002229	$0.0000002125	$415.93	$217.58K	$217.57K
5566	TrainingDietMax TDM	$0.002285	3.94	$216.92K	$0.002303	$0.00218	$733.39	$216.92K	$216.92K
5567	Snake wif Hat SSSSS	$0.0002168	-1.25	$216.82K	$0.0002236	$0.0002141	$141.76K	$216.82K	$216.82K
5568	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	4.75	$216.69K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$33.31 ₿0.02	$229.77K ₿76.51	$216.69K ₿75.31
5569	Metastrike MTS	$0.0008148 ₿0.00000017	-1.76	$216.11K ₿39.09	$0.0008367 ₿0.00000019	$0.000809 ₿0.00000017	$70.29K ₿1.6	$460.45K ₿101.01	$216.11K ₿39.09
5570	Keyboard Cat KEYCAT	$0.0002164 ₿0.000000011	1.96	$216.04K ₿0	$0.0002289 ₿0.000000017	$0.00021 ₿0.000000011	$3.32K ₿1.29	$216.04K ₿12.37	$216.04K ₿0
5571	Avive AVIVE	$0.00007257 ₿0.00000028	0.28	$215.46K ₿0	$0.00007307 ₿0.00000031	$0.00007163 ₿0.00000028	$10.88 ₿18.47	$693.95K ₿2.85K	$215.46K ₿0
5577	ORGANIC•BITCORN (Runes) CORN	$0.00001021	0	$214.41K	$0	$0	$1.92	$214.41K	$214.41K
5579	Dafi Protocol DAFI	$0.0003779 ₿0.000000055	0.14	$213.69K ₿31.06	$0.0004029 ₿0.000000057	$0.0003719 ₿0.000000051	$76.98K ₿4.63	$850.47K ₿123.61	$213.69K ₿31.06
5584	JAK JAK	$0.0002127	6.72	$212.74K	$0.0002163	$0.000199	$2.42K	$212.74K	$212.74K
5588	ROD.AI RODAI	$0.000000003857 ₿0.00000000000042	3.72	$211.43K ₿0	$0.000000003921 ₿0.00000000000042	$0.000000003719 ₿0.00000000000034	$889.02 ₿3.5	$267.6K ₿29.59	$211.43K ₿0
5593	mevETH MEVETH	$2,789.48 ₿0.051	3.51	$210.83K ₿472.57	$2,819.93 ₿0.052	$2,694.97 ₿0.051	$153.36 ₿0	$210.83K ₿472.57	$210.83K ₿472.57
5595	Shitcats SHATS	$0.000000000797	-1.43	$210.71K	$0.000000000863	$0.000000000738	$1.28K	$322.93K	$210.71K
5596	BoringDAO BORING	$0.0001227 ₿0.000000060	-3.02	$210.52K ₿95.49	$0.0001266 ₿0.000000061	$0.0001227 ₿0.000000058	$26.32K ₿9.16	$210.52K ₿95.49	$210.52K ₿95.49
5599	WEWECOIN WEWE	$0.000002099	0.09	$210.09K	$0.00000211	$0.000002089	$2.79	$210.09K	$210.09K
5603	MineTard AI MTARD	$0.0002141	16.48	$209.4K	$0.0002129	$0.0001834	$11.33K	$209.4K	$209.4K
5604	Elonia Trump ELONIA	$0.000003059	1.97	$209.21K	$0.00000313	$0.00000299	$43.24	$209.21K	$209.21K
5615	Zynecoin ZYN	$0.005927 ₿0.0000046	-2.67	$206.72K ₿158.71	$0.006821 ₿0.0000049	$0.005885 ₿0.0000034	$298.55K ₿2.87	$581.92K ₿451.7	$206.72K ₿158.71
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5619	Zapicorn ZAPI	$0.0002223 ₿0.000000029	2.29	$206.35K ₿0	$0.0002243 ₿0.000000032	$0.0002173 ₿0.000000029	$15.47 ₿0.18	$206.35K ₿29.42	$206.35K ₿0
5620	Pancake Hunny HUNNY	$0.002724 ₿0.00000010	0.54	$206.16K ₿8.2	$0.002736 ₿0.00000010	$0.002699 ₿0.00000010	$34.15 ₿0	$272.48K ₿10.84	$206.16K ₿8.2
5624	Rowan Coin RWN	$0.001052 ₿0.0000031	-9.23	$205.3K ₿621.37	$0.001161 ₿0.0000032	$0.001052 ₿0.0000029	$9.39K ₿13.61	$573.8K ₿1.74K	$205.3K ₿621.37
5627	AIMERICA UAI	$0.0002055	2.70	$205.19K	$0.0002099	$0.0002001	$10.91	$205.19K	$205.19K
5638	Golden Kappa GKAPPA	$0.0000002619	2.60	$203.72K	$0.0000002663	$0.0000002551	$500.25	$203.72K	$203.72K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1273 ₿0.0000011	$0.1218 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	Lyra Finance LYRA	$0.0003227 ₿0.0000017	-1.39	$201.45K ₿1.42K	$0.0003362 ₿0.0000018	$0.0003221 ₿0.0000017	$19.99 ₿0.75	$323.02K ₿1.78K	$201.45K ₿1.42K
5658	CoinChef CHEF	$0.0006974	-0.89	$200.51K	$0.0007184	$0.0006914	$941.18	$697.43K	$200.51K
5662	BitciX BTX	$0.008288	5.06	$199.86K	$0.008369	$0.007091	$89.43K	$6.45M	$199.86K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.0000875 ₿0.00000000079	$0.00008137 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5667	DT Inu DTI	$0.0001985	3.31	$198.54K	$0.0001991	$0.0001921	$18.97K	$198.54K	$198.54K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5215 ₿0.0000047	$0.5005 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5678	Vibing Cat VCAT	$0.1608 ₿0.000046	-0.04	$196.68K ₿0	$0.1645 ₿0.000056	$0.1532 ₿0.000041	$2.11K ₿1.29	$196.68K ₿57.83	$196.68K ₿0
5682	chaos and disorder CHAOS	$0.0001956	6.94	$195.64K	$0.0002233	$0.0001796	$28.91K	$195.64K	$195.64K
5686	Lil Brett LILB	$0.000195	2.05	$195.01K	$0.0001992	$0.000191	$33.23	$195.01K	$195.01K
5689	EML Protocol EML	$0.0001287 ₿0.0000037	-11.00	$194.48K ₿148.62	$0.0001516 ₿0.0000038	$0.0001287 ₿0.0000035	$37.41K ₿0.31	$257.57K ₿7.48K	$194.48K ₿148.62
5699	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001735 ₿0.000000015	$0.001448 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5700	IMMORTAL.COM IMMORTAL	$0.0001923	0	$192.38K	$0	$0	$15.11	$192.38K	$192.38K
5707	Satoxcoin SATOX	$0.00005241 ₿0.0000000065	1.93	$191.13K ₿22.35	$0.00005277 ₿0.0000000070	$0.00004874 ₿0.0000000062	$36.78K ₿0.17	$191.85K ₿22.44	$191.13K ₿22.35
5715	X-CASH XCASH	$0.000003029 ₿0.000000000064	-74.94	$190.43K ₿4.04	$0.00002846 ₿0.00000000025	$0.000006968 ₿0.000000000062	$6.06 ₿0	$190.43K ₿6.44	$190.43K ₿4.04
5716	Exeedme XED	$0.002115 ₿0.00000078	-1.37	$190.42K ₿70.75	$0.08884 ₿0.00000080	$0.08522 ₿0.00000076	$3.84 ₿1.14	$211.58K ₿78.61	$190.42K ₿70.75
5717	Syncus SYNC	$0.00004415 ₿0.00000018	-11.44	$190.09K ₿766.45	$0.02284 ₿0.00000020	$0.01997 ₿0.00000018	$43.34 ₿30.38	$190.09K ₿766.45	$190.09K ₿766.45
5720	Idena IDNA	$0.0023 ₿0.00000053	0.05	$189.07K ₿34.95	$0.002318 ₿0.00000053	$0.002008 ₿0.00000051	$13.07K ₿0.86	$189.08K	$189.07K ₿34.95
5725	Ripio Credit Network RCN	$0.0003542 ₿0.000000040	0.34	$188.06K ₿21.68	$0.0003638 ₿0.000000042	$0.0003522 ₿0.000000040	$232.22 ₿0.01	$354.24K ₿40.85	$188.06K ₿21.68
5728	Nova on Mars NOVA	$0.0001877	3.96	$187.76K	$0.0001906	$0.0001785	$989.13	$187.76K	$187.76K
5729	WECOIN WECO	$0.000019 ₿0.0000000065	-18.48	$187.76K ₿55.1	$0.0000246 ₿0.0000000073	$0.00001612 ₿0.0000000064	$2.96K ₿3.03	$189.28K ₿65.65	$187.76K ₿55.1
5731	Dechat DECHAT	$0.05067 ₿0.000027	-1.62	$188.64K ₿100.41	$0.05254 ₿0.000028	$0.04928 ₿0.000026	$119.1K ₿158.8	$1.27M ₿678.05	$188.64K ₿100.41
5734	King Of Meme LION	$0.000000001712	3.63	$186.86K	$0.000000001737	$0.000000001643	$739.88	$186.86K	$186.86K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5735	Nerva XNV	$0.009797 ₿0.00000058	0.41	$186.67K ₿10.96	$0.01096 ₿0.00000059	$0.009751 ₿0.00000049	$2.56 ₿0.01	$186.67K ₿10.96	$186.67K ₿10.96
5736	1ART 1ART	$0.0005924 ₿0.00000013	-0.45	$186.53K ₿30.77	$0.000598 ₿0.00000014	$0.0005886 ₿0.00000013	$843.72 ₿0.43	$276.56K	$186.53K ₿30.77
5742	brainrot ROT	$0.0001855	8.85	$185.4K	$0.0001907	$0.0001704	$2.57K	$185.4K	$185.4K
5745	Realm REALM	$0.0001897 ₿0.000000055	0.81	$185.22K ₿50.13	$0.0001899 ₿0.000000058	$0.0001881 ₿0.000000053	$1.27 ₿1.89	$189.72K ₿55.85	$185.22K ₿50.13
5753	AIMX AIMX	$0.0004661 ₿0.00000014	2.39	$183.99K ₿56.29	$0.0004778 ₿0.00000014	$0.0004553 ₿0.00000013	$28.2 ₿3.76	$274.12K ₿83.86	$183.99K ₿56.29
5767	NIKITA by Virtuals NIKITA	$0.0001824	-3.42	$181.98K	$0.0001991	$0.0001775	$5.47K	$181.98K	$181.98K
5770	Crying Cat CRYING	$0.0001886	-27.42	$181.58K	$0.0002638	$0.000186	$8.66K	$181.58K	$181.58K
5772	Oddz ODDZ	$0.002017 ₿0.00000027	1.83	$181.31K ₿24.94	$0.002249 ₿0.00000030	$0.001963 ₿0.00000027	$192.14K ₿4.16	$202.8K ₿27.9	$181.31K ₿24.94
5777	NAOS Finance NAOS	$0.002149 ₿0.00000053	3.03	$181.05K ₿45.16	$0.002247 ₿0.00000055	$0.002052 ₿0.00000052	$27.19K ₿0.69	$471.14K ₿117.58	$181.05K ₿45.16
5780	GUA GUA	$0.0000289	7.13	$180.6K	$0.00002979	$0.00002695	$598.68	$180.6K	$180.6K
5783	StarDOGE STARDOGE	$0.000001799	-2.19	$179.98K	$0.00000185	$0.0000017	$70.65K	$179.98K	$179.98K
5788	Cybria CYBA	$0.00022 ₿0.000000025	19.78	$178.8K ₿19.97	$0.001899 ₿0.000000025	$0.0001837 ₿0.000000023	$863.33 ₿0.83	$219.93K ₿25.31	$178.8K ₿19.97
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}