หน้าผลลัพธ์ 38 สำหรับ เหรียญ KRW Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ KRW Stablecoin

KRW Stablecoin (4407)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6803	SpartaDEX SPARTA	$0.002334 ₿0.0000090	0.20	$92.72K ₿291.07	$0.002349 ₿0.0000092	$0.002327 ₿0.0000088	$110.7 ₿1.43	$92.72K ₿898.16	$92.72K ₿291.07
6812	Basedmilio BASED	$0.00009204	-8.28	$92.01K	$0.0001013	$0.000092	$1.75K	$92.01K	$92.01K
6814	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02944 ₿0.00000028	$0.02625 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6815	OccamFi OCC	$0.003621 ₿0.0000032	-4.54	$91.88K ₿82.56	$0.0038 ₿0.0000037	$0.003619 ₿0.0000032	$222.22 ₿1.5	$360.31K ₿323.76	$91.88K ₿82.56
6816	Boshi BOSHI	$0.00009328	-3.82	$91.88K	$0.00009988	$0.00009328	$719.78	$91.88K	$91.88K
6840	Bloomsperg Terminal SPERG	$0.00009034	-5.72	$90.49K	$0.00009752	$0.0000892	$1.65K	$90.49K	$90.49K
6856	PlanetWatch PLANETS	$0.00001987 ₿0.000000024	-3.15	$89.44K ₿62.79	$0.00002052 ₿0.000000024	$0.00001978 ₿0.000000023	$15.02 ₿0.83	$89.44K ₿12.97	$89.44K ₿62.79
6863	Colon COLON	$0.00009053	-12.69	$88.85K	$0.0001052	$0.00008971	$43.7K	$88.85K	$88.85K
6865	BCREPE BCRE	$0.0001485	1.36	$88.59K	$0.0001507	$0.0001458	$112.61K	$88.59K	$88.59K
6885	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007212 ₿0.0000000068	$0.0006227 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6886	ROCK ROCK	$0.00008733	-1.01	$86.63K	$0.00008904	$0.00008642	$133.1K	$86.63K	$86.63K
6895	Ethos Reserve Note ERN	$0.9602 ₿0.000014	-0.92	$85.93K ₿31.04	$0.9724 ₿0.000014	$0.9586 ₿0.000013	$1.55K ₿1.46	$85.93K ₿31.05	$85.93K ₿31.04
6902	neversol NEVER	$0.00000108 ₿0.0000000027	5.05	$85.48K ₿214.75	$0.00000117 ₿0.0000000029	$0.00000101 ₿0.0000000027	$119.98K ₿41.04	$107.67K ₿270.5	$85.48K ₿214.75
6923	Ton Inu TINU	$0.00008393 ₿0.000000098	-8.21	$84.05K ₿98.63	$0.00009231 ₿0.00000011	$0.00008391 ₿0.000000058	$317.54 ₿7.37	$84.05K ₿98.63	$84.05K ₿98.63
6926	SmartCash SMART	$0.00002837 ₿0.0000000020	0.97	$83.8K ₿5.91	$0.00002939 ₿0.0000000029	$0.00002807 ₿0.0000000010	$6.47 ₿0	$141.85K ₿10	$83.8K ₿5.91
6941	SADANT SADANT	$0.00008307	-0.95	$83.08K	$0.00008513	$0.00008246	$16.06	$83.08K	$83.08K
6945	Kappy KAPPY	$0.00008262	9.33	$82.71K	$0.00008435	$0.00007556	$1.34K	$82.74K	$82.71K
6951	Fuku-Kun FUKU	$0.000000217	-12.95	$82.39K	$0.0000002544	$0.000000217	$45.51K	$82.39K	$82.39K
6956	Mongy MONGY	$0.00008309	5.78	$82.23K	$0.00008335	$0.00006258	$37.72K	$82.23K	$82.23K
6957	EpiK Protocol AIEPK	$0.0005263 ₿0.00000020	-18.20	$82.15K ₿31.51	$0.0006465 ₿0.00000021	$0.0005042 ₿0.00000019	$148.62K ₿4.25	$211.84K ₿81.27	$82.15K ₿31.51
6972	Madonna del gatto GATTO	$0.00008101	0	$81.02K	$0	$0	$13.07	$81.02K	$81.02K
6975	sunpepe SUNPEPE	$0.00008084	0.11	$80.84K	$0.00008111	$0.00007996	$14.11	$80.84K	$80.84K
6986	Marvin On Base MOB	$0.00000005331	-10.01	$79.97K	$0.0000000606	$0.00000005311	$492.44	$79.97K	$79.97K
6991	PUNK SPUNK	$0.0008344	-1.41	$79.7K	$0.0008513	$0.0008222	$9.01	$79.7K	$79.7K
6992	Rocky the dog ROCKY	$0.00007956 ₿0.000000025	-1.87	$79.7K ₿25.57	$0.00008207 ₿0.000000027	$0.00007967 ₿0.000000025	$1.25K ₿0.42	$79.7K ₿25.57	$79.7K ₿25.57
7008	Stick STICK	$0.00008805	-1.50	$78.28K	$0.0000899	$0.00008721	$1.85	$78.28K	$78.28K
7011	BitciX BTX	$0.003241	-2.41	$78.15K	$0.003321	$0.00301	$36K	$2.52M	$78.15K
7012	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3669 ₿0.0000034	$0.348 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7014	DePINs DEPINS	$0.000005	2.49	$77.9K	$0.00000511	$0.00000476	$228.37	$77.9K	$77.9K
7016	AKITA-BSC AKITA	$0.000331	-0.61	$77.78K	$0.000338	$0.0003241	$159.74K	$77.78K	$77.78K
7021	Flavia Is Online FLAVIA	$0.00007747	-1.30	$77.58K	$0.00007923	$0.00007666	$415.22	$77.58K	$77.58K
7035	El Hippo HIPP	$0.000000000104 ₿0.000000000000076	-1.64	$76.65K ₿56.14	$0.000000000106 ₿0.000000000000078	$0.000000000104 ₿0.000000000000073	$81.04 ₿4.06	$80.74K ₿59.14	$76.65K ₿56.14
7037	Crazy Monkey CMONK	$0.00004661	0	$76.58K	$0	$0	$10.07	$76.58K	$76.58K
7041	BERF BERF	$0.0001817	0.44	$76.35K	$0.000183	$0.0001782	$6.58	$76.35K	$76.35K
7043	Realm REALM	$0.000078 ₿0.000000055	2.00	$76.16K ₿50.13	$0.006182 ₿0.000000058	$0.005648 ₿0.000000053	$0.03 ₿1.89	$78.01K ₿55.85	$76.16K ₿50.13
7044	Balls of Fate BOF	$0.00007595	-3.43	$76.07K	$0.0000871	$0.00007606	$2.08K	$76.07K	$76.07K
7047	Viberate VIB	$0.0004158 ₿0.0000017	-13.50	$75.91K ₿319.99	$0.0004919 ₿0.0000018	$0.0004158 ₿0.0000016	$1.64 ₿76.76	$83.16K ₿350.55	$75.91K ₿319.99
7048	Puffy PUFFY	$0.0000017	-2.41	$75.88K	$0.00000176	$0.0000017	$11.6	$75.88K	$75.88K
7057	TitanSwap TITAN	$0.0001 ₿0.000000050	-50.00	$75.34K ₿37.69	$0.0002 ₿0.000000050	$0.0001 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7059	Ruri - Truth Terminal's Crush RURI	$0.00007516	-2.39	$75.28K	$0.00007807	$0.00007475	$262.59	$75.28K	$75.28K
7063	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-2.19	$75.08K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$1.85K ₿1.45	$180.12K ₿31.75	$75.08K ₿25.44
7090	BladeSwap BLADE	$0.0009692	-1.32	$73.68K	$0.001012	$0.0009672	$37.57	$158.87K	$73.68K
7093	Solordi SOLO	$0.00007343 ₿0.000000034	-2.25	$73.37K ₿34.68	$0.00007561 ₿0.000000040	$0.0000733 ₿0.000000034	$67.65 ₿1.32	$73.37K ₿34.68	$73.37K ₿34.68
7101	Vega Protocol VEGA	$0.001176 ₿0.000011	0.77	$73K ₿728.14	$0.001188 ₿0.000012	$0.001167 ₿0.000011	$6.22 ₿12.23	$76.47K ₿776.29	$73K ₿728.14
7111	theydontloveyoulikeiloveyou WAIT	$0.00007221	-24.95	$72.64K	$0.00009626	$0.00007234	$12.91K	$72.64K	$72.64K
7115	Bangkit BKIT	$0.0000009027	1.47	$72.22K	$0.0000009051	$0.0000008814	$76.91	$72.22K	$72.22K
7116	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02777 ₿0.00000026	$0.02188 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7122	Ether-1 ETHO	$0.0009303 ₿0.00000011	-22.98	$71.75K ₿6.49	$0.00124 ₿0.00000014	$0.0009302 ₿0.000000068	$651.6 ₿0.79	$71.75K	$71.75K ₿6.49
7123	Shockwaves NEUROS	$0.001991 ₿0.0000010	-2.75	$71.75K ₿34.18	$0.002049 ₿0.0000011	$0.001991 ₿0.00000099	$226.71 ₿1.31	$199.16K ₿103.47	$71.75K ₿34.18
7125	GLP1 GLP1	$0.00007143	-1.66	$71.44K	$0.0000732	$0.00007116	$1.45	$71.44K	$71.44K
7127	FlokiFork FORK	$0.000000007456 ₿0.000000000013	0.09	$71.37K ₿121.81	$0.00000000904 ₿0.000000000014	$0.000000007333 ₿0.000000000012	$43.3K ₿3.31	$74.56K ₿134.67	$71.37K ₿121.81
7149	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	0.33	$70.15K ₿87.02	$0.000121 ₿0.00000025	$0.0001179 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7156	Bonsai3 SEED	$0.000132 ₿0.00000018	-4.89	$69.75K ₿69.38	$0.02079 ₿0.00000019	$0.01972 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7157	Plankton in Pain AAAHHM	$0.0000697	106.15	$69.71K	$0.00008077	$0.00003347	$18.33K	$69.71K	$69.71K
7158	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.6 ₿0.000082	$7.99 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7161	Ropirito ROPIRITO	$0.00006938	-1.77	$69.49K	$0.00007124	$0.00006904	$157.12	$69.49K	$69.49K
7164	MeowCat MEOW	$0.0006923 ₿0.0000013	-1.74	$69.37K ₿0	$0.0007092 ₿0.0000015	$0.0006873 ₿0.0000012	$2.32 ₿10.33	$69.37K ₿127.01	$69.37K ₿0
7167	Antitoken ANTI	$0.00006912	3.34	$69.25K	$0.002285	$0.00006538	$2.14K	$69.25K	$69.25K
7169	GorplesCoin GORPLES	$0.0001398	-0.75	$69.22K	$0.000142	$0.0001379	$114.58	$69.22K	$69.22K
7172	Blank BLANK	$0.00166 ₿0.00000041	-13.02	$69.05K ₿17.04	$0.001931 ₿0.00000044	$0.001653 ₿0.00000039	$29.41K ₿1.46	$207.54K ₿51.21	$69.05K ₿17.04
7179	DePlan DPLN	$0.01232 ₿0.000011	-1.41	$68.75K ₿0	$0.0126 ₿0.000012	$0.01233 ₿0.000011	$316.83 ₿0.16	$1.23M ₿1.17K	$68.75K ₿0
7184	ABDS Token ABDS	$0.004631	3.58	$68.45K	$0.004647	$0.004408	$5.06K	$461.57K	$68.45K
7189	Astra DAO ASTRADAO	$0.000000000723 ₿0.00000000000079	1.84	$68K ₿70.23	$0.000000000752 ₿0.00000000000080	$0.00000000071 ₿0.00000000000076	$246.22 ₿0.84	$68K ₿102.77	$68K ₿70.23
7190	CULTUR $CULTUR	$0.00000681	0	$68.08K	$0	$0	$391.2	$68.08K	$68.08K
7194	Blend BLEND	$0.00006776	0	$67.76K	$0	$0	$11.42	$67.76K	$67.76K
7200	Shitcoin on TON SHIT	$0.0009324	-1.11	$67.47K	$0.0009661	$0.0009227	$7.1	$67.47K	$67.47K
7207	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.55 ₿0.000014	$1.48 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7213	COMDEX CMDX	$0.0003491 ₿0.00000049	-2.62	$67.03K ₿81.67	$0.0003696 ₿0.00000049	$0.0003495 ₿0.00000048	$106.06 ₿0.28	$68.65K ₿92.53	$67.03K ₿81.67
7217	Fame MMA FAME	$0.00001028 ₿0.0000000086	-0.66	$66.89K ₿0	$0.00001036 ₿0.0000000089	$0.00001028 ₿0.0000000085	$1.71 ₿2.75	$66.89K ₿85.4	$66.89K ₿0
7220	TrackedBio TRACKEDBIO	$0.00006726	1.32	$66.76K	$0.00006797	$0.00006504	$591.97	$67.37K	$66.76K
7224	FORE Protocol FORE	$0.0005203 ₿0.00000032	-0.02	$66.59K ₿41.96	$0.0005227 ₿0.00000034	$0.0005179 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7225	DeFi Yield Protocol DYP	$0.004255 ₿0.0000054	0.07	$66.56K ₿110.43	$0.004301 ₿0.0000059	$0.004192 ₿0.0000054	$122.88 ₿7.71	$106.75K ₿138.43	$66.56K ₿110.43
7226	KIRA KIRA	$0.00006643	-1.84	$66.53K	$0.00006818	$0.00006619	$223.91	$66.53K	$66.53K
7230	Trump Mania TMANIA	$0.00006632	-2.10	$66.32K	$0.00006823	$0.00006632	$42.61	$66.32K	$66.32K
7235	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.455 ₿0.0000043	$0.3585 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7242	O3 Swap O3	$0.001841 ₿0.00000060	-13.92	$65.79K ₿21.49	$0.002147 ₿0.00000070	$0.001787 ₿0.00000057	$787.74 ₿5.97	$79.53K ₿25.19	$65.79K ₿21.49
7256	Archethic UCO	$0.0001551 ₿0.00000062	-3.65	$64.51K ₿0	$0.000168 ₿0.00000064	$0.0001513 ₿0.00000055	$117.03 ₿1.12	$149.98K ₿625.11	$64.51K ₿0
7260	BABA BABA	$0.00006428 ₿0.000000047	-5.74	$64.38K ₿0	$0.00006865 ₿0.000000047	$0.00006394 ₿0.000000044	$790.64 ₿0.62	$64.38K ₿47.13	$64.38K ₿0
7261	Roseon ROSX	$0.0007176 ₿0.00000032	-3.05	$64.37K ₿29.68	$0.0007409 ₿0.00000036	$0.0007178 ₿0.00000031	$229.97 ₿3.41	$64.37K ₿29.68	$64.37K ₿29.68
7268	BIRDSPING PING	$0.0000006402	-3.04	$64.02K	$0.0000006803	$0.0000006202	$1K	$64.02K	$64.02K
7276	Zorro ZORRO	$0.000006369 ₿0.000000020	-2.43	$63.66K ₿201.36	$0.00000661 ₿0.000000022	$0.00000635 ₿0.000000019	$355.21 ₿8.06	$63.66K ₿201.36	$63.66K ₿201.36
7282	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7284	FreeTrump $TRUMP	$0.0006341 ₿0.000000038	0.71	$63.41K ₿0	$0.0006363 ₿0.000000038	$0.0006193 ₿0.000000038	$11.27 ₿0.05	$63.41K ₿3.84	$63.41K ₿0
7286	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.23 ₿0.000068	$7.08 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7294	Futureswap FST	$0.001811 ₿0.00000050	-0.17	$62.96K ₿17.37	$0.001879 ₿0.00000055	$0.00181 ₿0.00000048	$94.41K ₿0.3	$62.96K ₿17.37	$62.96K ₿17.37
7297	Dechat DECHAT	$0.01695 ₿0.000027	-1.59	$62.82K ₿100.41	$0.01812 ₿0.000028	$0.0159 ₿0.000026	$177.18K ₿158.8	$424.25K ₿678.05	$62.82K ₿100.41
7304	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004557 ₿0.0000000043	$0.0004362 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7315	SKAINET SKAI	$0.0000621	-2.38	$62.2K	$0.00006402	$0.00006203	$1.44	$62.2K	$62.2K
7323	Janro The Rat JANRO	$0.0000619	1.00	$61.91K	$0.00006242	$0.00005831	$611.35	$61.91K	$61.91K
7333	LOD3 Token LOD3	$0.0009753 ₿0.00010	0.56	$61.52K ₿0	$0.0009753	$0.0009695	$120.8 ₿0	$751.05K ₿8.01K	$61.52K ₿0
7335	YOUR AI YOURAI	$0.001333 ₿0.0000024	-1.77	$61.47K ₿114.49	$0.001375 ₿0.0000027	$0.001333 ₿0.0000024	$149.29K ₿15.1	$1.33M ₿2.48K	$61.47K ₿114.49
7337	Sonne Finance SONNE	$0.0007531 ₿0.0000016	6.11	$61.28K ₿129.49	$0.0007894 ₿0.0000016	$0.0007098 ₿0.0000015	$2.71K ₿8.46	$75.25K ₿165.25	$61.28K ₿129.49
7343	WaultSwap WEX	$0.00000812 ₿0.000000015	-0.91	$61.08K ₿115.71	$0.000008219 ₿0.000000015	$0.00000812 ₿0.000000015	$2.8 ₿0.17	$64.87K ₿122.88	$61.08K ₿115.71
7348	SatoshiSync SSNC	$0.0005051 ₿0.0000019	-4.51	$60.76K ₿0	$0.0006547 ₿0.0000023	$0.0005044 ₿0.0000018	$106.63K ₿19.28	$505.11K ₿1.97K	$60.76K ₿0
7350	Biaoqing TRON BIAO	$0.00006064	-4.80	$60.65K	$0.00006417	$0.00006039	$1.39K	$60.65K	$60.65K
7361	Flux FLUX	$0.000000002782	-3.15	$60.22K	$0.000000003112	$0.000000002654	$305.1	$60.22K	$60.22K
7375	GuildFi GF	$0.002031 ₿0.0000062	-0.25	$59.53K ₿3.62K	$0.6594 ₿0.0000062	$0.629 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
7377	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.00000705 ₿0.000000000067	$0.000006337 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7378	dogecast DOGECAST	$0.00005928	1.44	$59.37K	$0.00006093	$0.00005712	$811.92	$59.37K	$59.37K
7395	Resistance Girl REGI	$0.0005871	0.63	$58.71K	$0.0005885	$0.0005758	$2.89	$58.71K	$58.71K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}