38结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4407)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6846	Agent Zero $WSB	$0.004259	-7.73	$89.44K	$0.004774	$0.004239	$845.49	$89.44K	$89.44K
6852	ShredN SHRED	$0.00888 ₿0.000015	-10.19	$88.81K ₿9.01	$0.009954 ₿0.000015	$0.00888 ₿0.000014	$9.46K ₿1.32	$888.08K ₿1.5K	$88.81K ₿9.01
6866	Boshi BOSHI	$0.00008943	-7.90	$88.16K	$0.00009951	$0.00008862	$253.7	$88.16K	$88.16K
6872	ROCK ROCK	$0.0000877	-0.24	$86.71K	$0.00008903	$0.00008639	$128.9K	$86.71K	$86.71K
6877	AutoAir AI AAI	$0.002614 ₿0.0000021	-24.39	$86.92K ₿70.43	$0.2962 ₿0.0000028	$0.2183 ₿0.0000020	$18.07 ₿7.56	$261.42K ₿211.8	$86.92K ₿70.43
6879	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007152 ₿0.0000000068	$0.0006175 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6880	Ethos Reserve Note ERN	$0.9713 ₿0.000014	-1.41	$86.61K ₿31.04	$0.9869 ₿0.000014	$0.9683 ₿0.000013	$1.74K ₿1.46	$86.61K ₿31.05	$86.61K ₿31.04
6891	Param PARAM	$0.0003311	-2.00	$85.7K	$0.0004704	$0.0002983	$98.54K	$661.78K	$85.7K
6904	The Professor LAB	$0.00008524	-18.76	$85.25K	$0.0001052	$0.00008417	$4.24K	$85.25K	$85.25K
6925	WECOIN WECO	$0.000008499 ₿0.0000000065	-0.01	$83.98K ₿55.1	$0.000008499 ₿0.0000000073	$0.00000843 ₿0.0000000064	$0.2 ₿3.03	$84.66K ₿65.65	$83.98K ₿55.1
6927	Satoshi Airline JET	$0.0008 ₿0.0000000011	-63.53	$83.76K ₿0	$0.001054 ₿0.000000010	$0.0001212 ₿0.0000000011	$2.23 ₿0.01	$400.02K ₿0.59	$83.76K ₿0
6934	SmartCash SMART	$0.00002826 ₿0.0000000020	-1.00	$83.5K ₿5.91	$0.00002858 ₿0.0000000029	$0.00002748 ₿0.0000000010	$1.93 ₿0	$141.33K ₿10	$83.5K ₿5.91
6944	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6947	Ton Inu TINU	$0.00008262 ₿0.000000098	-3.82	$82.71K ₿98.63	$0.00008648 ₿0.00000011	$0.00008165 ₿0.000000058	$81.5 ₿7.37	$82.71K ₿98.63	$82.71K ₿98.63
6949	Puffy PUFFY	$0.000001859	-0.39	$82.47K	$0.000001879	$0.000001839	$6.29	$82.47K	$82.47K
6950	Bloomsperg Terminal SPERG	$0.00008246	-14.10	$82.46K	$0.00009695	$0.00008103	$2.09K	$82.46K	$82.46K
6957	sunpepe SUNPEPE	$0.00008208	-2.36	$82.09K	$0.00008435	$0.00008181	$2.64	$82.09K	$82.09K
6961	Kappy KAPPY	$0.00008208	-20.97	$82K	$0.0001041	$0.00008034	$2.83K	$82.03K	$82K
6971	Rocky the dog ROCKY	$0.0000815 ₿0.000000025	-7.03	$81.47K ₿25.57	$0.00008835 ₿0.000000027	$0.00008055 ₿0.000000025	$56.71 ₿0.42	$81.47K ₿25.57	$81.47K ₿25.57
6972	FlokiFork FORK	$0.000000008481 ₿0.000000000013	16.34	$81.19K ₿121.81	$0.000000008875 ₿0.000000000014	$0.000000006926 ₿0.000000000012	$51.37K ₿3.31	$84.82K ₿134.67	$81.19K ₿121.81
6973	PUNK SPUNK	$0.000852	-4.05	$81.38K	$0.000888	$0.000852	$345.7	$81.38K	$81.38K
6979	Fuku-Kun FUKU	$0.0000002126	-7.64	$80.74K	$0.0000002639	$0.0000002116	$41.49K	$80.74K	$80.74K
6981	Madonna del gatto GATTO	$0.00008101	0	$81.02K	$0	$0	$13.07	$81.02K	$81.02K
6984	Ether-1 ETHO	$0.001048 ₿0.00000011	4.80	$80.84K ₿6.49	$0.001048 ₿0.00000014	$0.0008403 ₿0.000000068	$974.59 ₿0.79	$80.84K	$80.84K ₿6.49
6990	Basedmilio BASED	$0.00008059	-16.42	$80.6K	$0.00009741	$0.00007988	$2.63K	$80.6K	$80.6K
6995	PlanetWatch PLANETS	$0.00001775 ₿0.000000024	-10.24	$79.97K ₿62.79	$0.0000198 ₿0.000000024	$0.00001768 ₿0.000000023	$7.1 ₿0.83	$79.97K ₿12.97	$79.97K ₿62.79
6998	OccamFi OCC	$0.003146 ₿0.0000032	-10.46	$79.73K ₿82.56	$0.003539 ₿0.0000037	$0.003119 ₿0.0000032	$784.32 ₿1.5	$312.66K ₿323.76	$79.73K ₿82.56
7003	neversol NEVER	$0.0000009999 ₿0.0000000027	-16.87	$79.5K ₿214.75	$0.00000128 ₿0.0000000029	$0.0000009707 ₿0.0000000027	$118.6K ₿41.04	$100.14K ₿270.5	$79.5K ₿214.75
7008	BCREPE BCRE	$0.0001322	-0.32	$79.38K	$0.0001357	$0.0001305	$107.44K	$79.38K	$79.38K
7009	KIRA KIRA	$0.00007974	-19.47	$79.32K	$0.0001	$0.00007896	$3.2K	$79.32K	$79.32K
7012	Flavia Is Online FLAVIA	$0.00007991	-6.97	$79.9K	$0.00008733	$0.00007912	$950.93	$79.9K	$79.9K
7018	Fame MMA FAME	$0.00001216 ₿0.0000000086	-2.22	$79.06K ₿0	$0.00001246 ₿0.0000000089	$0.00001211 ₿0.0000000085	$897.94 ₿2.75	$79.06K ₿85.4	$79.06K ₿0
7023	Good Games Guild GGG	$0.001969 ₿0.0000015	-6.38	$78.76K ₿61.81	$0.002114 ₿0.0000015	$0.001955 ₿0.0000015	$87.43K ₿4.93	$196.91K ₿154.53	$78.76K ₿61.81
7029	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3638 ₿0.0000034	$0.3451 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7034	Balls of Fate BOF	$0.00007776	-8.01	$77.76K	$0.00008545	$0.00007689	$197.48	$77.76K	$77.76K
7043	Marvin On Base MOB	$0.00000005156	-2.75	$77.35K	$0.00000005439	$0.00000005125	$194.43	$77.35K	$77.35K
7048	JulSwap JULD	$0.00013 ₿0.000000068	-23.54	$76.98K ₿40.55	$0.00018 ₿0.000000068	$0.0001299 ₿0.000000066	$73.28K ₿1.76	$104K ₿54.78	$76.98K ₿40.55
7056	Vega Protocol VEGA	$0.001233 ₿0.000011	-3.98	$76.55K ₿728.14	$0.00132 ₿0.000012	$0.001221 ₿0.000011	$7.2 ₿12.23	$80.19K ₿776.29	$76.55K ₿728.14
7058	BERF BERF	$0.0001817	0	$76.35K	$0	$0	$6.58	$76.35K	$76.35K
7066	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-3.44	$75.99K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$36.36 ₿1.45	$182.35K ₿31.75	$75.99K ₿25.44
7069	BitciX BTX	$0.003139	3.60	$75.71K	$0.003151	$0.00286	$33.21K	$2.44M	$75.71K
7077	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.34K ₿37.69	$0.005233 ₿0.000000050	$0.005128 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7078	Solordi SOLO	$0.00007527 ₿0.000000034	-7.03	$75.22K ₿34.68	$0.00008166 ₿0.000000040	$0.00007456 ₿0.000000034	$76.12 ₿1.32	$75.22K ₿34.68	$75.22K ₿34.68
7084	DePINs DEPINS	$0.000004799	-2.24	$74.77K	$0.00000519	$0.000004799	$4.43	$74.77K	$74.77K
7085	GorplesCoin GORPLES	$0.0001506	0	$74.59K	$0	$0	$7.26	$74.59K	$74.59K
7086	Bangkit BKIT	$0.0000009321	-2.20	$74.57K	$0.0000009645	$0.0000009155	$6.68	$74.57K	$74.57K
7093	Biaoqing TRON BIAO	$0.00007404	22.89	$74.04K	$0.00007791	$0.00006017	$6.32K	$74.04K	$74.04K
7101	Mongy MONGY	$0.00007438	-6.44	$73.74K	$0.00008184	$0.00007318	$2.25K	$73.74K	$73.74K
7118	GLP1 GLP1	$0.00007218	-3.52	$72.18K	$0.00007564	$0.00007218	$1.08	$72.18K	$72.18K
7119	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02754 ₿0.00000026	$0.0217 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7133	COMDEX CMDX	$0.0003719 ₿0.00000049	0.36	$71.43K ₿81.67	$0.0003991 ₿0.00000049	$0.0003691 ₿0.00000048	$107.08 ₿0.28	$73.15K ₿92.53	$71.43K ₿81.67
7138	BladeSwap BLADE	$0.000932	-4.39	$71.19K	$0.0009865	$0.0009228	$136.29	$152.95K	$71.19K
7139	LOD3 Token LOD3	$0.001127 ₿0.00010	3.46	$71.13K ₿0	$0.001128	$0.001085	$52.32 ₿0	$868.44K ₿8.01K	$71.13K ₿0
7148	Ropirito ROPIRITO	$0.00007075	-6.94	$70.75K	$0.00007674	$0.00007008	$70.45	$70.75K	$70.75K
7151	AKITA-BSC AKITA	$0.0003	-2.31	$70.48K	$0.000315	$0.0003	$160.94K	$70.48K	$70.48K
7153	BABA BABA	$0.00007048 ₿0.000000047	-7.61	$70.2K ₿0	$0.00007694 ₿0.000000047	$0.00006954 ₿0.000000044	$35.26 ₿0.62	$70.2K ₿47.13	$70.2K ₿0
7155	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	7.35	$70.15K ₿87.02	$0.02681 ₿0.00000025	$0.02466 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7163	Shockwaves NEUROS	$0.001939 ₿0.0000010	-3.56	$69.87K ₿34.18	$0.002012 ₿0.0000011	$0.001932 ₿0.00000099	$172.24 ₿1.31	$193.97K ₿103.47	$69.87K ₿34.18
7167	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.53 ₿0.000082	$7.92 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7172	DePlan DPLN	$0.01249 ₿0.000011	-5.45	$69.38K ₿0	$0.01329 ₿0.000012	$0.01244 ₿0.000011	$948.1 ₿0.16	$1.24M ₿1.17K	$69.38K ₿0
7192	Antitoken ANTI	$0.00006852	-7.94	$68.18K	$0.002285	$0.0000676	$320.02	$68.18K	$68.18K
7197	Astra DAO ASTRADAO	$0.000000000724 ₿0.00000000000079	0.12	$68.06K ₿70.23	$0.00000008366 ₿0.00000000000080	$0.00000008 ₿0.00000000000076	$246.44 ₿0.84	$68.06K ₿102.77	$68.06K ₿70.23
7198	Shitcoin on TON SHIT	$0.0009383	-1.76	$67.78K	$0.0009695	$0.0009268	$1.73	$67.78K	$67.78K
7206	Crazy Monkey CMONK	$0.00004106	0	$67.46K	$0	$0	$16.86	$67.46K	$67.46K
7211	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.53 ₿0.000014	$1.47 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7218	Trump Mania TMANIA	$0.00006752	-6.55	$66.96K	$0.00007287	$0.00006663	$92.02	$66.96K	$66.96K
7224	FORE Protocol FORE	$0.0005203 ₿0.00000032	4.20	$66.59K ₿41.96	$0.03566 ₿0.00000034	$0.0321 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7228	Lola LOLA	$0.0000664	-9.60	$66.4K	$0.00007409	$0.00006551	$1.14K	$66.4K	$66.4K
7236	BIRDSPING PING	$0.00000066	-2.97	$66K	$0.0000006802	$0.0000006596	$996.17	$66K	$66K
7237	MeowCat MEOW	$0.00066 ₿0.0000013	-7.07	$65.87K ₿0	$0.0007155 ₿0.0000015	$0.0006523 ₿0.0000012	$3.24 ₿10.33	$65.87K ₿127.01	$65.87K ₿0
7244	A3S AA	$0.000264 ₿0.0000097	-39.74	$65.43K ₿0	$0.0004414 ₿0.000011	$0.000242 ₿0.0000092	$2.05M ₿5.12	$79.18K ₿1.94K	$65.43K ₿0
7255	Bonsai3 SEED	$0.0001229 ₿0.00000018	-4.89	$64.95K ₿69.38	$0.02062 ₿0.00000019	$0.01956 ₿0.00000018	$29.33 ₿0.23	$122.93K ₿188.19	$64.95K ₿69.38
7256	CULTUR $CULTUR	$0.000006479	0	$64.8K	$0	$0	$422.49	$64.8K	$64.8K
7267	Zorro ZORRO	$0.000006409 ₿0.000000020	-2.57	$64.1K ₿201.36	$0.002331 ₿0.000000022	$0.002058 ₿0.000000019	$10.74 ₿8.06	$64.1K ₿201.36	$64.1K ₿201.36
7270	İstanbul Başakşehir Fan Token IBFK	$0.04586 ₿0.000012	7.32	$64.09K ₿14.42	$0.05062 ₿0.000012	$0.04258 ₿0.000012	$103.66K ₿0.2	$137.59K ₿38.63	$64.09K ₿14.42
7271	DeFi Yield Protocol DYP	$0.004096 ₿0.0000054	-6.36	$63.77K ₿110.43	$0.004456 ₿0.0000059	$0.004073 ₿0.0000054	$176.14 ₿7.71	$102.27K ₿138.43	$63.77K ₿110.43
7273	Dechat DECHAT	$0.01718 ₿0.000027	-5.11	$63.62K ₿100.41	$0.01843 ₿0.000028	$0.01586 ₿0.000026	$87.14K ₿158.8	$429.62K ₿678.05	$63.62K ₿100.41
7274	INSC (Ordinals) INSC	$0.003038 ₿0.0000038	7.57	$63.81K ₿81.11	$0.4512 ₿0.0000043	$0.3555 ₿0.0000034	$10.66 ₿2.02	$63.81K ₿81.11	$63.81K ₿81.11
7278	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7279	Vela Token VELA	$0.003782 ₿0.000010	60.21	$63.5K ₿194.18	$0.004112 ₿0.000011	$0.002361 ₿0.000010	$6.27 ₿14.45	$132.18K ₿195.5	$63.5K ₿194.18
7284	MangoMan Intelligent MMIT	$0.000000000348 ₿0.00000000000097	-25.27	$63.33K ₿177.77	$0.000000000475 ₿0.00000000000097	$0.000000000285 ₿0.00000000000094	$2.67K ₿55.01	$729.81K ₿2.05K	$63.33K ₿177.77
7288	Blank BLANK	$0.001521 ₿0.00000041	-8.33	$63.27K ₿17.04	$0.001911 ₿0.00000044	$0.001482 ₿0.00000039	$30.15K ₿1.46	$190.17K ₿51.21	$63.27K ₿17.04
7292	El Hippo HIPP	$0.000000000085 ₿0.000000000000076	-18.36	$62.85K ₿56.14	$0.000000000104 ₿0.000000000000078	$0.000000000084 ₿0.000000000000073	$204.16 ₿4.06	$66.21K ₿59.14	$62.85K ₿56.14
7295	Stick STICK	$0.00007056	-9.28	$62.75K	$0.00007836	$0.00006974	$367.3	$62.75K	$62.75K
7296	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004519 ₿0.0000000043	$0.0004325 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7300	ABDS Token ABDS	$0.004223	-7.51	$62.6K	$0.004566	$0.004026	$5.07K	$422.1K	$62.6K
7314	UwU Lend UWU	$0.005808 ₿0.000067	-0.93	$62.04K ₿524.33	$0.005868 ₿0.000068	$0.005782 ₿0.000067	$5.26 ₿0.2	$92.93K ₿1.08K	$62.04K ₿524.33
7334	Janro The Rat JANRO	$0.00006113	-9.22	$60.88K	$0.00006734	$0.00006035	$814.02	$60.88K	$60.88K
7337	WaultSwap WEX	$0.00000808 ₿0.000000015	-1.70	$60.78K ₿115.71	$0.00000824 ₿0.000000015	$0.00000806 ₿0.000000015	$5.26 ₿0.17	$64.54K ₿122.88	$60.78K ₿115.71
7339	Sonne Finance SONNE	$0.000746 ₿0.0000016	-0.66	$60.75K ₿129.49	$0.0007525 ₿0.0000016	$0.0007406 ₿0.0000015	$79.84 ₿8.46	$74.6K ₿165.25	$60.75K ₿129.49
7350	Roseon ROSX	$0.0006748 ₿0.00000032	-4.87	$60.55K ₿29.68	$0.0007133 ₿0.00000036	$0.0006574 ₿0.00000031	$376.02 ₿3.41	$60.55K ₿29.68	$60.55K ₿29.68
7355	SKAINET SKAI	$0.00006057	-6.97	$60.26K	$0.00006595	$0.0000598	$83.24	$60.26K	$60.26K
7357	TrackedBio TRACKEDBIO	$0.00006124	-13.64	$60.16K	$0.00007148	$0.00006064	$1.06K	$60.7K	$60.16K
7363	SatoshiSync SSNC	$0.0004987 ₿0.0000019	-2.85	$60K ₿0	$0.0005135 ₿0.0000023	$0.0004954 ₿0.0000018	$1.05K ₿19.28	$498.77K ₿1.97K	$60K ₿0
7367	Bugna BGA	$0.000001239	3.70	$59.85K	$0.000001289	$0.00000119	$76.37	$59.85K	$59.85K
7374	帽子币 TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000006991 ₿0.000000000067	$0.000006284 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7380	Thales AI THALES	$0.0000593	-6.38	$59.28K	$0.00006388	$0.00005849	$103.51	$59.28K	$59.28K
7385	Futureswap FST	$0.001671 ₿0.00000050	-4.81	$58.07K ₿17.37	$0.001767 ₿0.00000055	$0.001697 ₿0.00000048	$101.64K ₿0.3	$58.07K ₿17.37	$58.07K ₿17.37
7387	Archethic UCO	$0.0001431 ₿0.00000062	-4.68	$59.48K ₿0	$0.0001513 ₿0.00000064	$0.000141 ₿0.00000055	$1.61 ₿1.12	$138.26K ₿625.11	$59.48K ₿0
7396	Flux FLUX	$0.000000002629	-6.20	$58.45K	$0.000000002993	$0.000000002535	$98.45	$58.45K	$58.45K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}