38结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4407)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7120	Ethos Reserve Note ERN	$0.9732 ₿0.000014	0.31	$72.38K ₿31.04	$0.9769 ₿0.000014	$0.9677 ₿0.000013	$914.13 ₿1.46	$72.38K ₿31.05	$72.38K ₿31.04
7122	neversol NEVER	$0.00000091 ₿0.0000000027	-1.49	$72.24K ₿214.75	$0.00000106 ₿0.0000000029	$0.0000008936 ₿0.0000000027	$84.15K ₿41.04	$91K ₿270.5	$72.24K ₿214.75
7130	Oddz ODDZ	$0.0008034 ₿0.00000027	31.63	$71.83K ₿24.94	$0.001521 ₿0.00000030	$0.0005416 ₿0.00000027	$694.53K ₿4.16	$80.34K ₿27.9	$71.83K ₿24.94
7136	Basedmilio BASED	$0.00007168	0.55	$71.66K	$0.00007409	$0.00007074	$58.15	$71.66K	$71.66K
7139	Shockwaves NEUROS	$0.001985 ₿0.0000010	-2.33	$71.52K ₿34.18	$0.002033 ₿0.0000011	$0.001971 ₿0.00000099	$42.76 ₿1.31	$198.54K ₿103.47	$71.52K ₿34.18
7150	BladeSwap BLADE	$0.0008856	-2.11	$70.62K	$0.0009277	$0.0008752	$141.64	$148.52K	$70.62K
7151	GorplesCoin GORPLES	$0.0001437	-0.32	$70.69K	$0.0001466	$0.0001431	$4.26	$70.69K	$70.69K
7155	Fame MMA FAME	$0.00001081 ₿0.0000000086	-3.18	$70.39K ₿0	$0.0009653 ₿0.0000000089	$0.0009214 ₿0.0000000085	$6.54 ₿2.75	$70.39K ₿85.4	$70.39K ₿0
7156	KIRA KIRA	$0.00007041	-0.60	$70.4K	$0.00007213	$0.00006948	$108.85	$70.4K	$70.4K
7165	Marvin On Base MOB	$0.00000004667	-3.67	$70.01K	$0.00000004914	$0.00000004627	$153.93	$70.01K	$70.01K
7189	Bangkit BKIT	$0.0000008653	0	$69.23K	$0	$0	$4.85	$69.23K	$69.23K
7197	HeroesChained HEC	$0.00138 ₿0.0000011	-14.25	$68.82K ₿57.55	$0.001893 ₿0.0000013	$0.001307 ₿0.0000011	$52.43K ₿4.01	$138.09K ₿115.47	$68.82K ₿57.55
7203	Crazy Monkey CMONK	$0.00004174	0	$68.58K	$0	$0	$20.07	$68.58K	$68.58K
7204	MeowCat MEOW	$0.0006856 ₿0.0000013	-0.11	$68.56K ₿0	$0.0007002 ₿0.0000015	$0.0006747 ₿0.0000012	$39.84 ₿10.33	$68.56K ₿127.01	$68.56K ₿0
7218	Trump Mania TMANIA	$0.00006804	-0.39	$68.04K	$0.00006915	$0.00006768	$14.68	$68.04K	$68.04K
7224	Elumia ELU	$0.0001278 ₿0.00000016	-0.24	$67.91K ₿89.44	$0.0001339 ₿0.00000016	$0.0001241 ₿0.00000015	$104.07K ₿128.27	$127.85K ₿168.39	$67.91K ₿89.44
7225	CULTUR $CULTUR	$0.00000679	-2.32	$67.89K	$0.00000695	$0.00000678	$250.94	$67.89K	$67.89K
7227	Biaoqing TRON BIAO	$0.00006771	10.33	$67.79K	$0.00006794	$0.00006122	$2.16K	$67.79K	$67.79K
7232	BIRDSPING PING	$0.0000006748	-1.15	$67.52K	$0.0000006836	$0.0000006698	$55.41	$67.52K	$67.52K
7250	Lonk LONK	$0.0000002008 ₿0.00000000014	4.30	$66.78K ₿49.21	$0.0000002038 ₿0.00000000016	$0.0000001923 ₿0.00000000014	$633.15 ₿0.58	$75.6K ₿55.71	$66.78K ₿49.21
7256	FORE Protocol FORE	$0.0005193 ₿0.00000032	4.20	$66.45K ₿41.96	$0.03712 ₿0.00000034	$0.03341 ₿0.00000030	$2.91 ₿1.75	$519.31K ₿327.88	$66.45K ₿41.96
7260	El Hippo HIPP	$0.00000000009 ₿0.000000000000076	-8.18	$66.55K ₿56.14	$0.000000000101 ₿0.000000000000078	$0.000000000089 ₿0.000000000000073	$313.1 ₿4.06	$70.11K ₿59.14	$66.55K ₿56.14
7292	Futureswap FST	$0.001855 ₿0.00000050	-0.41	$64.47K ₿17.37	$0.001894 ₿0.00000055	$0.001853 ₿0.00000048	$79.02K ₿0.3	$64.47K ₿17.37	$64.47K ₿17.37
7306	Janro The Rat JANRO	$0.00006326	0.21	$63.58K	$0.00006496	$0.00006271	$83.44	$63.58K	$63.58K
7311	Ether-1 ETHO	$0.0008201 ₿0.00000011	14.34	$63.36K ₿6.49	$0.0155 ₿0.00000014	$0.007442 ₿0.000000068	$8.45 ₿0.79	$63.36K	$63.36K ₿6.49
7312	Shitcoin on TON SHIT	$0.000875	-4.41	$63.27K	$0.0009223	$0.0008708	$11.26	$63.27K	$63.27K
7316	Zorro ZORRO	$0.000006299 ₿0.000000020	0.04	$63K ₿201.36	$0.000006299 ₿0.000000022	$0.000006289 ₿0.000000019	$157.73 ₿8.06	$63K ₿201.36	$63K ₿201.36
7322	WaultSwap WEX	$0.000008339 ₿0.000000015	-0.29	$62.67K ₿115.71	$0.000008369 ₿0.000000015	$0.00000831 ₿0.000000015	$3.93 ₿0.17	$66.55K ₿122.88	$62.67K ₿115.71
7323	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02867 ₿0.00000026	$0.02259 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7332	The Professor LAB	$0.00006229	-2.44	$62.29K	$0.00006491	$0.00006116	$1K	$62.29K	$62.29K
7339	Aimbot AI AIMBOT	$0.06202 ₿0.000076	-5.62	$62.03K ₿76.82	$8.88 ₿0.000082	$8.25 ₿0.000076	$9.82 ₿0.75	$62.03K ₿76.82	$62.03K ₿76.82
7344	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7359	Stick STICK	$0.00006862	-0.80	$61.01K	$0.00007111	$0.00006773	$32.65	$61.01K	$61.01K
7370	Ooki OOKI	$0.00000678 ₿0.000000046	-15.19	$60.4K ₿206.67	$0.000007989 ₿0.000000048	$0.000005849 ₿0.000000046	$206K ₿62.01	$224.8K ₿391.33	$60.4K ₿206.67
7392	Astra DAO ASTRADAO	$0.000000000632 ₿0.00000000000079	2.16	$59.41K ₿70.23	$0.000000000634 ₿0.00000000000080	$0.000000000618 ₿0.00000000000076	$6.32 ₿0.84	$59.41K ₿102.77	$59.41K ₿70.23
7394	Sonne Finance SONNE	$0.0007293 ₿0.0000016	-0.11	$59.35K ₿129.49	$0.0007341 ₿0.0000016	$0.0007254 ₿0.0000015	$57.58 ₿8.46	$72.87K ₿165.25	$59.35K ₿129.49
7396	MangoMan Intelligent MMIT	$0.000000000325 ₿0.00000000000097	-1.66	$59.18K ₿177.77	$0.000000000361 ₿0.00000000000097	$0.000000000323 ₿0.00000000000094	$109.85 ₿55.01	$682K ₿2.05K	$59.18K ₿177.77
7399	Clipper SAIL SAIL	$0.0001003 ₿0.00000025	-1.21	$59.08K ₿87.02	$0.0001015 ₿0.00000025	$0.0001 ₿0.00000023	$2.4 ₿1.31	$100.33K ₿255.36	$59.08K ₿87.02
7402	DePINs DEPINS	$0.000003779	-0.17	$58.84K	$0.000003989	$0.000003769	$28.77	$58.84K	$58.84K
7414	DePlan DPLN	$0.01047 ₿0.000011	-0.64	$58.41K ₿0	$0.01066 ₿0.000012	$0.01041 ₿0.000011	$209.73 ₿0.16	$1.05M ₿1.17K	$58.41K ₿0
7416	Ropirito ROPIRITO	$0.0000584	-0.58	$58.39K	$0.00005961	$0.00005755	$91.17	$58.39K	$58.39K
7419	Bugna BGA	$0.000001239	2.33	$58.25K	$0.000001289	$0.00000121	$45.55	$58.25K	$58.25K
7427	Roastmaster9000 RM9000	$0.00005755	-1.23	$57.85K	$0.00005972	$0.00005708	$349.27	$57.85K	$57.85K
7428	Viberate VIB	$0.0003166 ₿0.0000017	-3.26	$57.81K ₿319.99	$0.1958 ₿0.0000018	$0.1818 ₿0.0000016	$3.88 ₿76.76	$63.33K ₿350.55	$57.81K ₿319.99
7432	StakeLayer STAKELAYER	$0.00005852	-0.02	$57.72K	$0.00005858	$0.00005848	$6.5	$244.09K	$57.72K
7435	BABA BABA	$0.00005766 ₿0.000000047	-1.00	$57.62K ₿0	$0.00005934 ₿0.000000047	$0.00005692 ₿0.000000044	$108.25 ₿0.62	$57.62K ₿47.13	$57.62K ₿0
7438	UwU Lend UWU	$0.005332 ₿0.000067	0.49	$57.28K ₿524.33	$0.005356 ₿0.000068	$0.005304 ₿0.000067	$5.15 ₿0.2	$85.32K ₿1.08K	$57.28K ₿524.33
7440	FreeTrump $TRUMP	$0.0005704 ₿0.000000038	-0.40	$57.05K ₿0	$0.004199 ₿0.000000038	$0.004127 ₿0.000000038	$24.2 ₿0.05	$57.05K ₿3.84	$57.05K ₿0
7441	Lola LOLA	$0.00005704	-8.03	$57.05K	$0.00006378	$0.00005653	$1.39K	$57.05K	$57.05K
7442	MetaTrace TRC	$0.0001603 ₿0.00000049	-7.67	$57.02K ₿91.06	$0.0001805 ₿0.00000050	$0.0001551 ₿0.00000048	$2.06K ₿3.36	$801.58K ₿2.5K	$57.02K ₿91.06
7446	Bird Money BIRD	$0.4929 ₿0.00033	-28.83	$56.83K ₿33.06	$0.7627 ₿0.00033	$0.3391 ₿0.00032	$2.07K ₿0.37	$69.01K ₿47.01	$56.83K ₿33.06
7473	Quint QUINT	$0.0003017 ₿0.00000036	-0.67	$55.46K ₿68	$0.000304 ₿0.00000042	$0.0003016 ₿0.00000036	$15.95 ₿1.42	$236.59K ₿288.69	$55.46K ₿68
7487	OccamFi OCC	$0.002161 ₿0.0000032	2.93	$54.85K ₿82.56	$0.002162 ₿0.0000037	$0.002099 ₿0.0000032	$0 ₿1.5	$215.08K ₿323.76	$54.85K ₿82.56
7489	Phonon DAO PHONON	$0.000007629 ₿0.0000000042	-1.82	$54.76K ₿30.88	$0.00000778 ₿0.0000000043	$0.0000076 ₿0.0000000041	$35.36 ₿0	$76.34K ₿43.05	$54.76K ₿30.88
7490	Resistance Girl REGI	$0.0005472	-2.61	$54.73K	$0.0005736	$0.0005436	$372.15	$54.73K	$54.73K
7492	MOONY MOONY	$0.00005386	-1.79	$53.86K	$0.00005493	$0.00005382	$69.43	$53.86K	$53.86K
7495	A3S AA	$0.0002191 ₿0.0000097	-1.30	$54.55K ₿0	$0.000266 ₿0.000011	$0.0001843 ₿0.0000092	$2.39M ₿5.12	$66.02K ₿1.94K	$54.55K ₿0
7496	Neroboss NEROBOSS	$0.00005416	1.65	$54.44K	$0.00005567	$0.00005311	$217.17	$54.44K	$54.44K
7502	Kennedy Memecoin BOBBY	$0.000001639	0.53	$54.23K	$0.00000167	$0.00000163	$3.06	$61.8K	$54.23K
7515	Ember Sword EMBER	$0.0003135	-5.86	$53.73K	$0.0003394	$0.0003134	$75.98K	$783.99K	$53.73K
7522	Andy ANDY	$0.00000536	0.06	$53.59K	$0.00000539	$0.000004869	$25.38K	$53.59K	$53.59K
7528	Polylastic POLX	$0.0000006747 ₿0.00000000051	9.48	$53.43K ₿40.33	$0.0000006879 ₿0.00000000055	$0.0000006138 ₿0.00000000051	$83.44 ₿6.53	$66.3K ₿51.04	$53.43K ₿40.33
7536	Patchwork Naval NAVAL	$0.00005425	10.83	$53.19K	$0.00005595	$0.00004856	$2.5K	$53.19K	$53.19K
7537	Blank BLANK	$0.001278 ₿0.00000041	-0.02	$53.16K ₿17.04	$0.001488 ₿0.00000044	$0.001277 ₿0.00000039	$26.56K ₿1.46	$159.79K ₿51.21	$53.16K ₿17.04
7540	MetalCore MCG	$0.0001381	-4.09	$52.84K	$0.0001998	$0.00009506	$79.23K	$52.84K	$52.84K
7544	Kendu Inu KENDU	$0.00000005271	-25.40	$52.72K	$0.00000008155	$0.00000005034	$3.92K	$52.72K	$52.72K
7552	Tron Cat TCAT	$0.00005233	-1.52	$52.4K	$0.00005327	$0.00005195	$528.15	$52.4K	$52.4K
7593	Lodestar LODE	$0.003791 ₿0.0000028	1.90	$50.53K ₿28.26	$0.003805 ₿0.0000029	$0.00371 ₿0.0000028	$29.94 ₿0.63	$75.85K ₿57.2	$50.53K ₿28.26
7599	ShredN SHRED	$0.005032 ₿0.000015	1.92	$50.33K ₿9.01	$0.005543 ₿0.000015	$0.004921 ₿0.000014	$16.6K ₿1.32	$503.27K ₿1.5K	$50.33K ₿9.01
7604	theydontloveyoulikeiloveyou WAIT	$0.00004987	-5.80	$50.08K	$0.00005398	$0.00004948	$1.23K	$50.08K	$50.08K
7607	Plankton in Pain AAAHHM	$0.00005005	-1.67	$50.06K	$0.00005153	$0.00004959	$136.88	$50.06K	$50.06K
7616	O3 Swap O3	$0.001393 ₿0.00000060	12.68	$49.76K ₿21.49	$0.001394 ₿0.00000070	$0.001236 ₿0.00000057	$733.39 ₿5.97	$60.16K ₿25.19	$49.76K ₿21.49
7622	SEED SEED	$0.002476 ₿0.0000030	64.76	$49.53K ₿60.98	$0.3722 ₿0.0000034	$0.1709 ₿0.0000015	$3.41 ₿4.22	$49.53K ₿60.98	$49.53K ₿60.98
7623	Daku DAKU	$0.00008333	131.67	$49.52K	$0.000195	$0.0000356	$100.09K	$49.52K	$49.52K
7632	EpiK Protocol AIEPK	$0.0003166 ₿0.00000020	-0.58	$49.12K ₿31.51	$0.0003186 ₿0.00000021	$0.0003158 ₿0.00000019	$81.63K ₿4.25	$126.68K ₿81.27	$49.12K ₿31.51
7635	Osmium OSMI	$0.13	2.35	$48.95K	$0.13	$0.127	$3.25	$157.3K	$48.95K
7643	dogecast DOGECAST	$0.00004827	-1.58	$48.27K	$0.00004996	$0.000048	$192.5	$48.27K	$48.27K
7646	Lets Get This Bread LGTB	$0.00000484	-1.49	$48.39K	$0.00000513	$0.000004809	$20.26	$48.39K	$48.39K
7669	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02928 ₿0.00000027	$0.02694 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7677	Thales AI THALES	$0.00004726	-0.92	$47.26K	$0.00004856	$0.00004668	$154.61	$47.26K	$47.26K
7704	Suiswap SSWP	$0.00000467 ₿0.000000018	-23.69	$46.65K ₿187	$0.000006399 ₿0.000000020	$0.000004609 ₿0.000000017	$8.29 ₿10.13	$46.65K ₿187	$46.65K ₿187
7717	Blob BLOB	$0.0000475	0.10	$46.08K	$0.00004829	$0.00004691	$4.76	$46.08K	$46.08K
7733	Edu3Labs NFE	$0.0008699 ₿0.0000026	-0.52	$45.75K ₿0	$0.000881 ₿0.0000030	$0.0008662 ₿0.0000023	$59.5K ₿17.16	$782.55K ₿2.36K	$45.75K ₿0
7736	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6807 ₿0.0000062	$0.6493 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7745	Dexlab DXL	$0.0002723 ₿0.00000021	0.74	$45.4K ₿36.12	$0.0002734 ₿0.00000025	$0.0002697 ₿0.00000019	$7.53 ₿0.06	$272.31K ₿216.66	$45.4K ₿36.12
7751	HiveSwap HIVP	$0.00004073	5.26	$45K	$0.00004075	$0.00003868	$79.33K	$85.57K	$45K
7753	Cyber Arena CAT	$0.00002597 ₿0.000000021	-0.04	$44.93K ₿30.57	$0.0000261 ₿0.000000023	$0.00002589 ₿0.000000021	$4.03 ₿1.42	$129.86K ₿107.65	$44.93K ₿30.57
7755	Bao Finance BAO	$0.000000612 ₿0.00000000029	-1.30	$44.91K ₿21.95	$0.0000006201 ₿0.00000000030	$0.00000061 ₿0.00000000029	$20.79 ₿0.01	$602.49K ₿294.55	$44.91K ₿21.95
7757	Justice for Pnut and Fred JUSTICE	$0.00004545	-0.39	$44.76K	$0.00004647	$0.00004508	$1.02	$44.76K	$44.76K
7761	Qudefi QUDEFI	$0.0004469	0	$44.7K	$0	$0	$59.68	$44.7K	$44.7K
7767	Arix ARIX	$0.004487 ₿0.0000036	0.55	$44.51K ₿36.02	$0.004498 ₿0.0000040	$0.004454 ₿0.0000023	$2.62M ₿0.78	$460.04K ₿372.28	$44.51K ₿36.02
7768	VitAI VITAI	$0.0004483	1.70	$44.48K	$0.0004521	$0.0004406	$3.19	$44.48K	$44.48K
7772	BitciX BTX	$0.001789	-13.96	$44.36K	$0.00211	$0.00148	$3.92K	$1.43M	$44.36K
7776	yap YAP	$0.0000442	0	$44.21K	$0	$0	$4.42	$44.21K	$44.21K
7793	SUICY the Seal SUICY	$0.00004381	0	$43.82K	$0	$0	$9.89	$43.82K	$43.82K
7796	Yellow Pepe YELPE	$0.00004356	-0.61	$43.77K	$0.00004491	$0.00004318	$61.23	$43.77K	$43.77K
7812	Wall Street Games WSG	$0.000062 ₿0.00000054	12.22	$43.4K ₿0	$0.00005789 ₿0.00000061	$0.00005523 ₿0.00000054	$327.6 ₿1.41	$43.4K ₿272.92	$43.4K ₿0
7813	Bruh BRUH	$0.00004335	0	$43.36K	$0	$0	$1.57	$43.36K	$43.36K
7815	PolkaBridge PBR	$0.0005998 ₿0.00000098	2.39	$43.3K ₿71.06	$0.1266 ₿0.0000011	$0.1032 ₿0.00000095	$207.53 ₿19.14	$44.94K ₿73.98	$43.3K ₿71.06
7817	Rebase GG IRL $IRL	$0.0008722 ₿0.0000017	6.61	$43.29K ₿66.4	$0.1969 ₿0.0000018	$0.1709 ₿0.0000015	$1.72 ₿9.93	$436.13K ₿901.75	$43.29K ₿66.4
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}