38结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4407)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5271	BlackPool Token BPT	$0.01183 ₿0.0000017	-1.76	$221.61K ₿23.71	$0.01209 ₿0.0000017	$0.01183 ₿0.0000015	$5.78 ₿0	$615.24K ₿88.22	$221.61K ₿23.71
5273	S.C. Corinthians Fan Token SCCP	$0.05795 ₿0.0000051	-3.60	$221.27K ₿43.81	$0.06052 ₿0.0000055	$0.05746 ₿0.0000046	$73.4K ₿0.6	$1.16M ₿103.53	$221.27K ₿43.81
5275	Curtis CURTIS	$0.0002209	0.31	$221.15K	$0.0002248	$0.0002088	$371.83	$221.15K	$221.15K
5276	xiao lang gou XLG	$0.0002206	-0.78	$220.68K	$0.0002258	$0.0002183	$611.08	$220.68K	$220.68K
5277	Moonwell Apollo MFAM	$0.0003654 ₿0.000000027	1.90	$220.83K ₿14.63	$0.0003654 ₿0.000000029	$0.0003453 ₿0.000000027	$3.94 ₿0.05	$365.46K ₿27.32	$220.83K ₿14.63
5284	CoinChef CHEF	$0.0007639	0.54	$219.63K	$0.0007639	$0.0007577	$52.27K	$763.93K	$219.63K
5285	Possum PSM	$0.00006529 ₿0.000000013	-0.45	$219.71K ₿0	$0.0004841 ₿0.000000014	$0.00006498 ₿0.000000013	$30.71 ₿0.13	$653.22K ₿139.49	$219.71K ₿0
5297	VFOX VFOX	$0.01029 ₿0.0000014	-0.04	$216.1K ₿29.89	$0.01032 ₿0.0000014	$0.01029 ₿0.0000014	$2.95 ₿0.03	$216.14K ₿29.9	$216.1K ₿29.89
5298	Satoxcoin SATOX	$0.00005933 ₿0.0000000065	-1.79	$215.76K ₿22.35	$0.00006158 ₿0.0000000070	$0.00005797 ₿0.0000000062	$36.76K ₿0.17	$216.58K ₿22.44	$215.76K ₿22.35
5299	Ronnie RONNIE	$0.0002401	-0.14	$215.94K	$0.0002422	$0.0002385	$12.54	$215.94K	$215.94K
5300	Metastrike MTS	$0.0008133 ₿0.00000017	1.55	$214.11K ₿39.09	$0.0008127 ₿0.00000019	$0.0007809 ₿0.00000017	$37.11K ₿1.6	$456.19K ₿101.01	$214.11K ₿39.09
5305	Meme AI Coin MEMEAI	$0.0002954 ₿0.000000087	2.83	$215.04K ₿63.82	$0.0002953 ₿0.00000010	$0.0002864 ₿0.000000079	$91.61K ₿2.77	$261.35K ₿77.61	$215.04K ₿63.82
5307	littlemanyu MANYU	$0.000215	2.39	$214.91K	$0.000217	$0.000206	$164.06K	$214.91K	$214.91K
5308	Cros CROS	$0.001138	-10.31	$214.59K	$0.001446	$0.001082	$1.89M	$1.14M	$214.59K
5310	Plastiks PLASTIK	$0.0004557 ₿0.00000012	-24.48	$224.62K ₿19.69	$0.0006443 ₿0.00000013	$0.0003576 ₿0.00000012	$10.91K ₿0.61	$477.65K ₿129.14	$224.62K ₿19.69
5317	Edgeware EDG	$0.00003062 ₿0.0000000063	-99.00	$212.89K ₿44.4	$0.004071 ₿0.0000000068	$0.00003061 ₿0.0000000059	$22.75K ₿5.43	$226.96K ₿47.34	$212.89K ₿44.4
5320	FoFar FOFAR	$0.0002122	-2.94	$212.19K	$0.0002227	$0.0002101	$4.32K	$212.19K	$212.19K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02675 ₿0.00000028	$0.02568 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5325	Melon Dog MELON	$0.0005178 ₿0.00000017	-2.04	$210.05K ₿72.6	$0.0005366 ₿0.00000019	$0.0004933 ₿0.00000016	$1.74K ₿1.12	$210.05K ₿72.6	$210.05K ₿72.6
5326	QUBI Tokenized RWA $QBIT	$0.0002109	1.95	$211.03K	$0.0002119	$0.0002025	$973.48	$211.03K	$211.03K
5334	Vent Finance VENT	$0.0008375 ₿0.00000018	-0.08	$209.39K ₿47.43	$0.0008405 ₿0.00000018	$0.0008368 ₿0.00000017	$17.38K ₿0.2	$209.39K ₿47.43	$209.39K ₿47.43
5337	Juice Finance JUICE	$0.0003067 ₿0.0000022	-3.42	$207.53K ₿0	$0.000318 ₿0.0000025	$0.0003023 ₿0.0000022	$18.4K ₿25.86	$306.74K ₿2.39K	$207.53K ₿0
5340	Spores Network SPO	$0.0001972 ₿0.000000024	0.61	$208.76K ₿25.3	$0.0001974 ₿0.000000025	$0.0001949 ₿0.000000020	$47.77K ₿0.87	$986.31K ₿119.54	$208.76K ₿25.3
5344	Bork BORK	$0.00002076 ₿0.0000000059	1.00	$206.55K ₿0	$0.00002087 ₿0.0000000063	$0.00001997 ₿0.0000000058	$627.27 ₿34.82	$206.55K ₿60.12	$206.55K ₿0
5348	FREGO FREGO	$0.0002269	12.86	$207.03K	$0.0002273	$0.0001981	$2.73K	$207.03K	$207.03K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.63 ₿0.00068	$61.06 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5353	Bonk On Base BONK	$0.000000002066	2.94	$206.67K	$0.00000000207	$0.000000001989	$1.16K	$206.67K	$206.67K
5357	披风币 CLOAK	$0.03391 ₿0.0000012	-0.01*	$205.53K ₿7.76	$0.0365 ₿0.0000013	$0.0337 ₿0.0000012	$27.71 ₿0	$205.54K ₿5.81	$205.53K ₿7.76
5361	Shezmu SHEZMU	$0.1528 ₿0.00012	1.14	$203.71K ₿27.2	$0.1529 ₿0.00015	$0.1485 ₿0.00011	$453.51 ₿2.03	$219.73K ₿53.42	$203.71K ₿27.2
5371	STARKNET BROTHER BROTHER	$0.000000000202	-1.43	$202.07K	$0.000000000206	$0.000000000192	$12.18	$202.07K	$202.07K
5373	WEWECOIN WEWE	$0.00000202	-0.08	$202.35K	$0.00000203	$0.00000202	$16.93	$202.35K	$202.35K
5374	Pickle Finance PICKLE	$0.1252 ₿0.000028	-1.99	$202.05K ₿40.57	$0.1311 ₿0.000029	$0.1252 ₿0.000026	$812.35 ₿0.82	$436.97K ₿94.4	$202.05K ₿40.57
5377	Nemo Sum NEMO	$0.0002132	13.01	$201.28K	$0.0002147	$0.0001567	$23.77K	$208.71K	$201.28K
5379	Nerva XNV	$0.01055 ₿0.00000058	-7.42	$200.99K ₿10.96	$0.01146 ₿0.00000059	$0.01052 ₿0.00000049	$25.16 ₿0.01	$200.99K ₿10.96	$200.99K ₿10.96
5385	Assimilate SIM	$0.002474	-3.86	$200.22K	$0.002584	$0.002426	$729.03	$220.02K	$200.22K
5391	tobi TOBI	$0.0001996	-3.73	$199.41K	$0.0002118	$0.0001898	$3.33K	$199.41K	$199.41K
5394	Land Wu LANDWU	$0.000000000473	8.56	$198.96K	$0.000000000473	$0.000000000427	$1.38K	$198.96K	$198.96K
5395	Phavercoin SOCIAL	$0.00006218	3.01	$198.67K	$0.00006731	$0.00005483	$33.8K	$620.78K	$198.67K
5398	Shroom.Finance SHROOM	$0.003858 ₿0.00000086	0.79	$198.27K ₿44.33	$0.004338 ₿0.00000087	$0.003764 ₿0.00000075	$18.74K ₿0.68	$252.95K ₿56.55	$198.27K ₿44.33
5401	Vault AI $VAULT	$0.001979 ₿0.0000011	6.33	$197.92K ₿115.2	$0.1108 ₿0.0000011	$0.1023 ₿0.0000010	$207.43 ₿0.35	$197.92K ₿115.2	$197.92K ₿115.2
5404	Cat CAT	$0.000000000352 ₿0.000000000000022	0.27	$197.6K ₿18.17	$0.000000000356 ₿0.000000000000024	$0.000000000349 ₿0.000000000000022	$1.58K ₿3.16	$348.29K ₿22.59	$197.6K ₿18.17
5407	InsightX INX	$0.0009589 ₿0.00000010	1.58	$196.74K ₿20.9	$0.0009589 ₿0.00000011	$0.0009219 ₿0.000000099	$547.39 ₿0.07	$239.73K ₿25.78	$196.74K ₿20.9
5408	Doggo DOGGO	$0.0000004676	9.76	$196.74K	$0.0000005027	$0.0000004017	$49.99K	$196.74K	$196.74K
5409	Solve.Care SOLVE	$0.0002382 ₿0.00000037	0.77	$202.53K ₿271.81	$0.0004788 ₿0.00000037	$0.0002301 ₿0.00000035	$5.5K ₿20.05	$238.27K ₿370.31	$202.53K ₿271.81
5413	NFTFI NFTFI	$0.001027	-0.08	$195.72K	$0.001029	$0.001027	$16.52K	$2.06M	$195.72K
5414	Reject Modernity ALPHA	$0.0001957	-3.58	$195.72K	$0.0002081	$0.0001863	$2.66K	$195.72K	$195.72K
5416	EML Protocol EML	$0.0001283 ₿0.0000037	-2.42	$195.76K ₿148.62	$0.0001325 ₿0.0000038	$0.0001262 ₿0.0000035	$57.56K ₿0.31	$259.25K ₿7.48K	$195.76K ₿148.62
5418	Rainicorn $RAINI	$0.0004003 ₿0.00000010	-2.68	$194.74K ₿52.98	$0.01278 ₿0.00000013	$0.01 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5420	Metavault Trade MVX	$0.07742 ₿0.000033	83.50	$194.53K ₿84.99	$0.09579 ₿0.000035	$0.04138 ₿0.000033	$10.55K ₿3.9	$309.69K ₿135.31	$194.53K ₿84.99
5425	Ripio Credit Network RCN	$0.0003647 ₿0.000000040	2.56	$193.05K ₿21.68	$0.000368 ₿0.000000042	$0.0003518 ₿0.000000040	$239.1 ₿0.01	$363.64K ₿40.85	$193.05K ₿21.68
5427	X-CASH XCASH	$0.000003069 ₿0.000000000064	-74.94	$192.86K ₿4.04	$0.00002435 ₿0.00000000025	$0.000005961 ₿0.000000000062	$6.14 ₿0	$192.86K ₿6.44	$192.86K ₿4.04
5428	SAFE DEAL SFD	$0.005619 ₿0.0000052	21.92	$192.73K ₿180.01	$0.008427 ₿0.0000053	$0.004607 ₿0.0000052	$2.59 ₿0.38	$192.86K ₿180.14	$192.73K ₿180.01
5434	Realm REALM	$0.0001964 ₿0.000000055	554.82	$191.82K ₿50.13	$0.0002029 ₿0.000000058	$0.00003 ₿0.000000053	$57.23 ₿1.89	$196.48K ₿55.85	$191.82K ₿50.13
5439	Groyper GROYPER	$0.002058	-0.57	$191.42K	$0.002102	$0.002042	$751.23	$191.42K	$191.42K
5441	INN BLOCK INN	$0.001738	0	$191.22K	$0	$0	$156.58	$191.22K	$191.22K
5445	EpiK Protocol AIEPK	$0.00123 ₿0.00000020	0.08	$190.84K ₿31.51	$0.001281 ₿0.00000021	$0.001214 ₿0.00000019	$65.9K ₿4.25	$492.14K ₿81.27	$190.84K ₿31.51
5455	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5456	Archimedes Finance ARCH	$0.01401 ₿0.0000041	-5.62	$189.18K ₿55.77	$0.4253 ₿0.0000044	$0.3665 ₿0.0000038	$4.11 ₿0	$1.4M ₿413.46	$189.18K ₿55.77
5457	Hypersign Identity Token HID	$0.005562 ₿0.00000079	22.71	$189.13K ₿26.8	$0.005914 ₿0.00000079	$0.0007569 ₿0.00000077	$1.39K ₿0.36	$278.13K ₿39.41	$189.13K ₿26.8
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5460	iETH v1 IETH	$2,114.48 ₿0.057	0.13	$189.01K ₿16.45	$2,119.06 ₿0.058	$2,058.82 ₿0.057	$0 ₿0	$189.01K ₿16.45	$189.01K ₿16.45
5461	Comsats CSAS	$0.0001888 ₿0.00000015	3.85	$188.5K ₿153.5	$0.0002006 ₿0.00000015	$0.00016 ₿0.00000013	$15.41K ₿11.31	$188.5K ₿153.5	$188.5K ₿153.5
5462	Rainbow Token RBW	$0.0007525 ₿0.00000073	1.17	$188.79K ₿170.46	$0.0007683 ₿0.00000079	$0.0007438 ₿0.00000071	$57.68 ₿9.15	$752.51K ₿725.8	$188.79K ₿170.46
5467	Wasder WAS	$0.0003151 ₿0.00000026	-0.59	$185.51K ₿156.18	$0.0003215 ₿0.00000027	$0.0003038 ₿0.00000025	$147.49K ₿15.35	$310.69K ₿261.58	$185.51K ₿156.18
5468	Cairo Bank CBANK	$0.05832 ₿0.000020	0.44	$188.15K ₿0	$1.95 ₿0.000020	$1.9 ₿0.000020	$74.73 ₿0.12	$209.98K ₿73.13	$188.15K ₿0
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01409 ₿0.00000014	$0.01168 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5470	brainrot ROT	$0.0001881	4.99	$188.06K	$0.0001918	$0.0001785	$3.1K	$188.06K	$188.06K
5483	chaos and disorder CHAOS	$0.0001859	6.56	$185.88K	$0.0001859	$0.0001726	$2.83K	$185.88K	$185.88K
5484	TokenSight TKST	$0.003813 ₿0.0000030	-2.28	$185.8K ₿87.33	$0.003908 ₿0.0000030	$0.003813 ₿0.0000030	$309.58 ₿0.8	$381.35K ₿310.17	$185.8K ₿87.33
5485	Aurora AURORA	$0.0001857	3.42	$185.74K	$0.0001857	$0.0001758	$141.06	$185.74K	$185.74K
5488	Elonia Trump ELONIA	$0.000002719	2.00	$185.55K	$0.000002719	$0.0000026	$1.34	$185.55K	$185.55K
5492	TIME TIME	$0.0000003973	1.94	$184.07K	$0.0000004032	$0.0000003838	$4.53K	$184.07K	$184.07K
5496	LULU LULU	$0.0167	-4.01	$184.26K	$0.0183	$0.0156	$139.58	$16.71M	$184.26K
5497	SYNO Finance SYNO	$0.0009723 ₿0.00000044	1.83	$184.01K ₿18.93	$0.000972 ₿0.00000044	$0.0009453 ₿0.00000038	$136.43 ₿0.32	$777.88K ₿357.59	$184.01K ₿18.93
5500	MAGA Again MAGAA	$0.0001837	0.03	$183.79K	$0.0001845	$0.0001799	$4.67	$183.79K	$183.79K
5502	Mittens MITTENS	$0.0001832	9.76	$183.15K	$0.0002049	$0.0001545	$7.67K	$183.15K	$183.15K
5510	Sonic The Goat GOAT	$0.0000001823	2.15	$181.57K	$0.000000182	$0.0000001743	$2.02	$181.57K	$181.57K
5514	Obi PNut Kenobi OPK	$0.0001823	0.59	$182.17K	$0.0001839	$0.0001612	$5.37K	$182.17K	$182.17K
5516	Oddz ODDZ	$0.002035 ₿0.00000027	4.26	$181.95K ₿24.94	$0.002062 ₿0.00000030	$0.001901 ₿0.00000027	$137.46K ₿4.16	$203.51K ₿27.9	$181.95K ₿24.94
5521	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.076 ₿0.00000080	$0.0729 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5522	无限币 IFC	$0.000001549 ₿0.00000000012	-14.72	$180.49K ₿11.46	$0.00000181 ₿0.00000000013	$0.000001529 ₿0.00000000012	$160.37 ₿0	$180.49K ₿11.43	$180.49K ₿11.46
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008411 ₿0.000000088	$0.007348 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	Pepe Community PEPE	$0.0002406 ₿0.000000022	-1.55	$180.81K ₿20.77	$0.0002527 ₿0.000000025	$0.0002332 ₿0.000000022	$137.11 ₿6.03	$180.81K ₿20.77	$180.81K ₿20.77
5528	Badmad Robots METAL	$0.0002303 ₿0.00000073	10.25	$179.82K ₿529.52	$0.0002379 ₿0.0000014	$0.0002027 ₿0.00000069	$24.73K ₿7.24	$633.54K ₿2.02K	$179.82K ₿529.52
5530	GUARD OF DECENT GODEX	$0.0000212	0	$179.94K	$0	$0	$11.52	$179.94K	$179.94K
5534	Interport Token ITP	$0.005139 ₿0.0000084	-0.77	$179.51K ₿66.32	$0.005185 ₿0.0000087	$0.00512 ₿0.0000081	$96.68 ₿0.46	$770.96K ₿1.27K	$179.51K ₿66.32
5535	Lyra Finance LYRA	$0.0002877 ₿0.0000017	0.98	$179.44K ₿1.42K	$0.000288 ₿0.0000018	$0.0002794 ₿0.0000017	$20.58 ₿0.75	$287.74K ₿1.78K	$179.44K ₿1.42K
5539	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5540	eUSD (OLD) EUSD	$1.14 ₿0.000014	0.02	$178.55K ₿55.11	$1.14 ₿0.000014	$1.14 ₿0.000014	$7.52 ₿0.08	$178.55K ₿55.11	$178.55K ₿55.11
5559	Cheyenne CHEYENNE	$0.0001775	2.13	$175.73K	$0.0001776	$0.0001692	$533.69	$175.73K	$175.73K
5565	Eve AI EVEAI	$0.002019 ₿0.0000013	2.34	$174.86K ₿120.77	$0.002026 ₿0.0000013	$0.001971 ₿0.0000013	$342.92 ₿1.18	$174.86K ₿120.77	$174.86K ₿120.77
5571	Zipmex Token ZMT	$0.001969 ₿0.00000012	-0.34	$174.41K ₿11.44	$0.02142 ₿0.00000022	$0.01147 ₿0.00000012	$7.98 ₿0.02	$392.88K ₿25.78	$174.41K ₿11.44
5575	IMMORTAL.COM IMMORTAL	$0.000174	0	$174.02K	$0	$0	$3.65	$174.02K	$174.02K
5579	COMDEX CMDX	$0.0009202 ₿0.00000049	11.12	$173.72K ₿81.67	$0.0009226 ₿0.00000049	$0.0008094 ₿0.00000048	$300.22 ₿0.28	$179.11K ₿92.53	$173.72K ₿81.67
5586	CatSolHat SOLCAT	$0.002467	-16.89	$172.56K	$0.002989	$0.002165	$66.46K	$172.56K	$172.56K
5587	Nova on Mars NOVA	$0.0001723	3.89	$172.42K	$0.0001724	$0.0001639	$152.23	$172.42K	$172.42K
5588	Golden Kappa GKAPPA	$0.0000002215	2.35	$172.3K	$0.0000002216	$0.0000002137	$334.09	$172.3K	$172.3K
5590	ROD.AI RODAI	$0.000000003139 ₿0.00000000000042	2.32	$172.13K ₿0	$0.00000000314 ₿0.00000000000042	$0.000000003023 ₿0.00000000000034	$276.87 ₿3.5	$217.86K ₿29.59	$172.13K ₿0
5591	NDX6900 NDX	$0.00002491	0.93	$171.03K	$0.00002498	$0.00002394	$211.09	$171.03K	$171.03K
5595	BoringDAO BORING	$0.0000998 ₿0.000000060	2.72	$171.39K ₿95.49	$0.00012 ₿0.000000061	$0.00008279 ₿0.000000058	$15.52K ₿9.16	$171.39K ₿95.49	$171.39K ₿95.49
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}