Trang kết quả 34 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4407)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5210	MOE MOE	$0.0003263	0.14	$309.18K	$0.0003311	$0.0003161	$162.43	$309.18K	$309.18K
5213	AI PIN AI	$0.004015 ₿0.0000015	-0.72	$308.34K ₿36.68	$0.004067 ₿0.0000017	$0.003896 ₿0.0000015	$14.68 ₿1.08	$401.54K ₿158.76	$308.34K ₿36.68
5214	FOAM FOAM	$0.0008675 ₿0.00000061	3.73	$308.31K ₿219.53	$0.000873 ₿0.00000063	$0.0008214 ₿0.00000061	$202.4 ₿0.01	$867.6K ₿617.77	$308.31K ₿219.53
5215	Garlicoin GRLC	$0.004481 ₿0.00000016	-0.27	$308.18K ₿10.96	$0.008374 ₿0.00000017	$0.004199 ₿0.00000015	$0.56 ₿0	$309.25K ₿11.05	$308.18K ₿10.96
5216	ARTH ARTH	$0.6994 ₿0.000028	-21.28	$307.69K ₿12.53	$0.8885	$0.697	$10.68 ₿0	$307.69K ₿12.53	$307.69K ₿12.53
5217	Polychain Monsters PMON	$0.05248 ₿0.0000088	0.22	$307.25K ₿47.73	$0.05272 ₿0.0000090	$0.05204 ₿0.0000086	$2.51 ₿2.08	$455.82K ₿76.58	$307.25K ₿47.73
5219	Fuku FUKU	$0.000307	-0.10	$306.55K	$0.0003085	$0.0003	$430.36	$306.55K	$306.55K
5222	BlackPool Token BPT	$0.01631 ₿0.0000017	0.18	$305.67K ₿23.71	$0.1808 ₿0.0000017	$0.1608 ₿0.0000015	$6.11 ₿0	$848.61K ₿88.22	$305.67K ₿23.71
5225	Dogefather DOGEFATHER	$0.0003059	9.61	$305.44K	$0.0003186	$0.0002777	$28.12K	$305.44K	$305.44K
5226	Prisma mkUSD MKUSD	$1 ₿0.000014	0.35	$305.29K ₿274.54	$1.01 ₿0.000014	$0.9922 ₿0.000014	$358.5 ₿20.71	$305.29K ₿274.54	$305.29K ₿274.54
5235	HUA HUA HUAHUA	$0.0003055	10.40	$301.82K	$0.0003884	$0.0002754	$57.45K	$301.82K	$301.82K
5241	Just a chill guy (ETH) CHILLGUY	$0.0003003	-6.24	$300.22K	$0.000322	$0.0002992	$1.41K	$300.22K	$300.22K
5242	Beny Bad Boy BBB	$0.0001258	-2.94	$300.11K	$0.0001296	$0.0001244	$139.13	$300.11K	$300.11K
5244	Interport Token ITP	$0.008574 ₿0.0000084	0.12	$299.52K ₿66.32	$0.008592 ₿0.0000087	$0.008425 ₿0.0000081	$4.95 ₿0.46	$1.29M ₿1.27K	$299.52K ₿66.32
5252	2DAI.io 2DAI	$0.0002973 ₿0.000000043	-9.11	$297.31K ₿43.62	$0.0003278 ₿0.000000047	$0.0002946 ₿0.000000042	$3.67K ₿0.22	$297.31K ₿43.62	$297.31K ₿43.62
5260	Matt Furie MATT	$0.0000006995	-12.19	$294.28K	$0.0000007987	$0.0000006792	$46.79K	$294.28K	$294.28K
5263	Solaris AI SOLARIS	$0.0002882	-0.18	$292.81K	$0.0002953	$0.0002864	$126.51K	$292.81K	$292.81K
5264	VetMe VETME	$0.000302 ₿0.000000051	0.14	$295.17K ₿47.78	$0.0003021 ₿0.000000055	$0.0003013 ₿0.000000051	$2.07 ₿0.16	$302.02K ₿51.52	$295.17K ₿47.78
5265	Landwolf WOLF	$0.0000000007 ₿0.00000000000012	-3.29	$294.72K ₿0	$0.000000000728 ₿0.00000000000017	$0.000000000688 ₿0.000000000000048	$880.52 ₿13.78	$294.72K	$294.72K ₿0
5266	Goat Protocol GOA	$0.677 ₿0.000020	-0.50	$294.52K ₿0	$0.684 ₿0.000020	$0.677 ₿0.000019	$0.99 ₿0	$677.05K ₿20.05	$294.52K ₿0
5267	ORGANIC•BITCORN (Runes) CORN	$0.00001401	0	$294.37K	$0.00001401	$0.00001401	$10.33	$294.37K	$294.37K
5273	Mind MND	$0.003017 ₿0.0000017	-0.18	$292.69K ₿174.68	$0.003489 ₿0.0000020	$0.002984 ₿0.0000017	$39.72K ₿1.47	$301.75K ₿179.43	$292.69K ₿174.68
5275	chaos and disorder CHAOS	$0.0002941	15.42	$292.32K	$0.000294	$0.0002504	$25.82K	$292.32K	$292.32K
5284	PolyPad POLYPAD	$0.0002706 ₿0.000000027	1.53	$290.34K ₿31.19	$0.0002745 ₿0.000000028	$0.0002609 ₿0.000000026	$102.22K ₿0.22	$527.84K ₿56.7	$290.34K ₿31.19
5285	Marvin Inu MARVIN	$0.00000069	-0.65	$290.25K	$0.0000006983	$0.0000006629	$284.57	$290.25K	$290.25K
5292	Ethane C2H6	$0.2889 ₿0.000014	-3.79	$288.96K ₿0	$0.3012 ₿0.000015	$0.2882 ₿0.000014	$568.28 ₿0.08	$288.96K ₿14.5	$288.96K ₿0
5293	POOKA•CANNOT•BE•STOPPED POOKA	$0.0000921	0	$289.34K	$0	$0	$29.1	$289.34K	$289.34K
5297	Nigella Chain NIGELLA	$0.177	-0.40	$286.5K	$0.1864	$0.175	$22.26K	$33.28M	$286.5K
5298	Cheese CHEESE	$0.0002875	13.76	$287.46K	$0.0002914	$0.0002514	$4.46K	$287.46K	$287.46K
5300	Universe.XYZ XYZ	$0.0003859 ₿0.0000000017	22.57	$286.59K ₿1.3	$0.0005899 ₿0.0000000017	$0.0003147 ₿0.0000000015	$5.05K ₿0	$438.15K ₿1.99	$286.59K ₿1.3
5302	BitCone CONE	$0.0000004878 ₿0.000000000077	-0.95	$286.56K ₿45.96	$0.0000004948 ₿0.000000000082	$0.0000004831 ₿0.000000000077	$19.38 ₿0.15	$296.61K ₿47.18	$286.56K ₿45.96
5304	Inu Inu INUINU	$0.000000000615 ₿0.000000000000050	-1.37	$286.33K	$0.000000000626	$0.00000000061	$236.8 ₿9.4	$286.33K ₿23.85	$286.33K
5309	KRWO KRWO	$0.0007206	0.23	$285.84K	$0.0007304	$0.000709	$225.49K	$285.84K	$285.84K
5314	Alaska Gold Rush CARAT	$0.000882 ₿0.00000014	0.71	$284.34K ₿39.77	$0.0009059 ₿0.00000015	$0.0008734 ₿0.00000013	$111.96K ₿0.86	$825.92K ₿131.44	$284.34K ₿39.77
5323	B-cube.ai BCUBE	$0.01399 ₿0.0000035	-8.18	$282.42K ₿72.04	$0.01527 ₿0.0000035	$0.01393 ₿0.0000034	$2.08K ₿0.06	$694.42K ₿177.17	$282.42K ₿72.04
5325	Nothing NOT	$0.00000000527	1.41	$281.77K	$0.000000005539	$0.000000005197	$121.83	$468.87K	$281.77K
5329	0chain ZCN	$0.005782 ₿0.0000023	-0.46	$280.81K ₿112.72	$0.005855 ₿0.0000023	$0.00572 ₿0.0000021	$240.96 ₿0.05	$2.32M ₿931.55	$280.81K ₿112.72
5330	VersaGames VERSA	$0.002415 ₿0.00000022	-0.78	$280.55K ₿23.52	$0.002453 ₿0.00000036	$0.002387 ₿0.00000021	$5.82 ₿0	$773.07K ₿70.95	$280.55K ₿23.52
5331	Sharbi $SHARBI	$0.00000375 ₿0.0000000000092	-5.22	$280.87K ₿9.28	$0.00000396 ₿0.000000000010	$0.000003689 ₿0.0000000000089	$1.92K ₿0.12	$280.87K ₿9.28	$280.87K ₿9.28
5334	RMRK RMRK	$0.03101 ₿0.000029	5.74	$279.78K ₿280.63	$0.03107 ₿0.000032	$0.02872 ₿0.000029	$537.8 ₿4.72	$309.61K ₿295.4	$279.78K ₿280.63
5336	Thorstarter XRUNE	$0.00245 ₿0.00000032	-0.18	$279.81K ₿36.45	$0.002483 ₿0.00000033	$0.002421 ₿0.00000031	$93.08 ₿0.32	$1.31M ₿170.93	$279.81K ₿36.45
5341	Bankless DAO BANK	$0.000338 ₿0.000000029	-0.11	$278.96K ₿24.17	$0.0003398 ₿0.000000029	$0.0003343 ₿0.000000028	$162.49 ₿0.01	$338.06K ₿29.29	$278.96K ₿24.17
5344	Spectre SPR	$0.000751	8.28	$278.3K	$0.000751	$0.0006935	$1.65K	$282.74K	$278.3K
5351	Crypterium CRPT	$0.003264 ₿0.00000080	-0.01	$277.39K ₿68.09	$0.003265 ₿0.00000080	$0.003264 ₿0.00000076	$5.02 ₿3.11	$309.01K ₿75.97	$277.39K ₿68.09
5354	Groyper GROYPER	$0.002978	-6.30	$277.02K	$0.00319	$0.002967	$1.99K	$277.02K	$277.02K
5355	Moxie MOXIE	$0.0000497	0.12	$276.96K	$0.00005124	$0.00004901	$111.43K	$490.38K	$276.96K
5356	NumberGoUpTech TECH	$0.00000423 ₿0.0000000041	-15.50	$276.06K ₿270.77	$0.00000502 ₿0.0000000054	$0.00000421 ₿0.0000000040	$3.79K ₿6.14	$276.06K ₿270.77	$276.06K ₿270.77
5357	Black Agnus FTW	$0.000000004612	7.33	$276.72K	$0.000000005122	$0.000000004083	$546.93	$276.72K	$276.72K
5359	Graviton GRAV	$0.0002499 ₿0.000000034	0.03	$276.48K ₿30.68	$0.000254 ₿0.000000035	$0.0002449 ₿0.000000034	$98.04 ₿0.08	$682.47K ₿90.67	$276.48K ₿30.68
5362	Neuroni AI NEURONI	$0.03378 ₿0.0000088	-1.10	$276.05K ₿72.22	$0.03427 ₿0.0000090	$0.03359 ₿0.0000084	$275.18 ₿0.22	$287.1K ₿75.12	$276.05K ₿72.22
5364	Infinitecoin IFC	$0.0000023 ₿0.00000000012	9.51	$274.87K ₿11.46	$0.0000025 ₿0.00000000013	$0.000002099 ₿0.00000000012	$277.31 ₿0	$274.87K ₿11.43	$274.87K ₿11.46
5366	SANSHU! SANSHU!	$0.0002746 ₿0.000000094	-0.01*	$274.63K ₿94.67	$0.0002755 ₿0.000000096	$0.0002746 ₿0.000000094	$344.43 ₿0.01	$274.63K ₿94.67	$274.63K ₿94.67
5367	Stooges STOG	$0.00009131	-0.29	$273.95K	$0.00009186	$0.00008915	$36.19	$273.95K	$273.95K
5369	X-CASH XCASH	$0.000004349 ₿0.000000000064	-74.94	$273.43K ₿4.04	$0.00002703 ₿0.00000000025	$0.000006616 ₿0.000000000062	$3.19 ₿0	$273.43K ₿6.44	$273.43K ₿4.04
5371	Archimedes Finance ARCH	$0.02022 ₿0.0000041	-5.62	$273.02K ₿55.77	$0.472 ₿0.0000044	$0.4068 ₿0.0000038	$1.02 ₿0	$2.02M ₿413.46	$273.02K ₿55.77
5374	Deep Worm WORM	$0.0002723	26.50	$272.26K	$0.0002734	$0.0002148	$258.59K	$272.26K	$272.26K
5379	Cairo Bank CBANK	$0.08408 ₿0.000020	0.44	$271.24K ₿0	$2.16 ₿0.000020	$2.11 ₿0.000020	$6.02 ₿0.12	$302.7K ₿73.13	$271.24K ₿0
5381	aiRight AIRI	$0.0002246 ₿0.000000087	-1.32	$270.2K ₿99	$0.0002282 ₿0.000000088	$0.0002223 ₿0.000000085	$33.32 ₿3.17	$417.79K ₿163.83	$270.2K ₿99
5382	Hot Cross HOTCROSS	$0.002428 ₿0.00000015	-37.46	$270.07K ₿17.28	$0.003924 ₿0.00000015	$0.002325 ₿0.00000014	$182.15K ₿3.28	$1.21M ₿77.48	$270.07K ₿17.28
5385	JAK JAK	$0.0002705	48.01	$270.34K	$0.0002935	$0.0001817	$53.72K	$270.34K	$270.34K
5391	Nodle Network NODL	$0.0002865 ₿0.00000012	-2.81	$268.33K ₿460.54	$0.0002954 ₿0.00000013	$0.0002863 ₿0.00000012	$110.62K ₿2.13	$599.73K ₿1.11K	$268.33K ₿460.54
5393	AI Market Compass AIM	$0.00677	0.59	$267.73K	$0.006771	$0.006731	$1.28K	$437K	$267.73K
5395	TokenSight TKST	$0.005493 ₿0.0000030	2.52	$267.66K ₿87.33	$0.3259 ₿0.0000030	$0.3154 ₿0.0000030	$4.72K ₿0.8	$549.34K ₿310.17	$267.66K ₿87.33
5397	ChatGPT's Mascot CHATTY	$0.000268	9.80	$267.65K	$0.0002728	$0.000242	$4.97K	$267.65K	$267.65K
5401	Zoomer ZOOMER	$0.0006571	58.36	$266.5K	$0.0007414	$0.0004112	$53.57K	$266.5K	$266.5K
5402	Badmad Robots METAL	$0.0003329 ₿0.00000073	-3.70	$260.18K ₿529.52	$0.0004571 ₿0.0000014	$0.0003254 ₿0.00000069	$115.62K ₿7.24	$916.68K ₿2.02K	$260.18K ₿529.52
5403	real fast SPEED	$0.0003631	-18.56	$266.09K	$0.0004458	$0.0003627	$29.96K	$266.09K	$266.09K
5407	New Order NEWO	$0.001565 ₿0.00000013	-9.80	$265.62K ₿22.19	$0.01524 ₿0.00000014	$0.01043 ₿0.000000099	$79.46 ₿0.36	$1.25M ₿104.6	$265.62K ₿22.19
5412	Zipmex Token ZMT	$0.002981 ₿0.00000012	-0.34	$264.04K ₿11.44	$0.02377 ₿0.00000022	$0.01274 ₿0.00000012	$9 ₿0.02	$594.79K ₿25.78	$264.04K ₿11.44
5415	Hourglass WAIT	$0.002697 ₿0.0000013	0.94	$263.75K ₿133.73	$0.002698 ₿0.0000014	$0.002672 ₿0.0000012	$45.81 ₿3.12	$263.75K ₿133.73	$263.75K ₿133.73
5416	ADA ADASOL	$0.0002638 ₿0.000000044	-2.89	$263.72K ₿0	$0.0002726 ₿0.000000045	$0.0002579 ₿0.000000036	$4.02K ₿2.94	$263.72K ₿45.07	$263.72K ₿0
5421	GroveCoin GRV	$0.00352 ₿0.00000094	-0.85	$262.21K ₿70.32	$0.003553 ₿0.00000097	$0.00351 ₿0.00000092	$130.79K ₿24.08	$278.93K ₿74.8	$262.21K ₿70.32
5424	FreeRossDAO FREE	$0.00003376 ₿0.0000000015	-4.08	$260.49K ₿11.8	$0.00003533 ₿0.0000000015	$0.00003322 ₿0.0000000014	$188.69 ₿0.4	$313.5K ₿14.2	$260.49K ₿11.8
5426	XP Network XPNET	$0.0003663 ₿0.000000044	-0.36	$261.15K ₿25.6	$0.0003767 ₿0.000000046	$0.0003622 ₿0.000000043	$104.61K ₿3.02	$366.27K ₿44.57	$261.15K ₿25.6
5429	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5434	Vaultka VKA	$0.006359 ₿0.0000019	-2.55	$259.15K ₿40.06	$0.006549 ₿0.0000020	$0.006335 ₿0.0000018	$450.65 ₿1.77	$636.27K ₿194.02	$259.15K ₿40.06
5437	Reddex LQDX	$0.002136 ₿0.0000014	9.60	$258.52K ₿117.13	$0.002381 ₿0.0000014	$0.0017 ₿0.0000013	$2.73K ₿5.85	$854.67K ₿568.33	$258.52K ₿117.13
5439	Centience CENTS	$0.0002598	5.40	$259.8K	$0.0002601	$0.0002416	$242.39K	$259.8K	$259.8K
5440	Agent S S	$0.000259	16.38	$259.09K	$0.0002635	$0.0002225	$5.1K	$259.09K	$259.09K
5441	SnailBrook SNAIL	$0.00000313 ₿0.0000000029	-0.26	$257.72K ₿234.42	$0.000003159 ₿0.0000000029	$0.00000309 ₿0.0000000028	$271.46 ₿0.6	$257.72K ₿291.66	$257.72K ₿234.42
5445	Kitty Inu KITTY	$0.0000003501 ₿0.000000000064	-0.06	$256.19K ₿46.97	$0.0000003503 ₿0.000000000065	$0.00000035 ₿0.000000000058	$5.69 ₿0.44	$256.19K ₿46.97	$256.19K ₿46.97
5446	RepubliK RPK	$0.001278 ₿0.00000040	1.45	$255.89K ₿80.53	$0.001282 ₿0.00000040	$0.001245 ₿0.00000038	$196.88K ₿32.09	$3.84M ₿1.21K	$255.89K ₿80.53
5449	iETH v1 IETH	$2,958.26 ₿0.057	-0.56	$255.99K ₿16.45	$2,995.77 ₿0.058	$2,928.78 ₿0.057	$0 ₿0	$255.99K ₿16.45	$255.99K ₿16.45
5452	MetaVPad METAV	$0.001155 ₿0.000000087	0.70	$254.17K ₿19.23	$0.001175 ₿0.000000098	$0.001147 ₿0.000000085	$24.56 ₿0.16	$2.26M ₿166.57	$254.17K ₿19.23
5469	McLaren F1 Fan Token MCL	$0.006497 ₿0.00000034	-3.56	$251.34K ₿13.19	$0.006882 ₿0.00000034	$0.006494 ₿0.00000029	$5.07K ₿0.25	$251.34K ₿13.19	$251.34K ₿13.19
5474	MAGA Again MAGAA	$0.0002508	0	$250.81K	$0	$0	$82.59	$250.81K	$250.81K
5475	Defender Bot DFNDR	$0.003025 ₿0.0000029	0.04	$250.73K ₿0	$0.003057 ₿0.0000031	$0.002992 ₿0.0000022	$51.73 ₿5.34	$250.73K ₿294.93	$250.73K ₿0
5477	Sui Monster SUIMON	$0.00002506	-1.31	$250.01K	$0.00002557	$0.00002364	$297.32	$250.01K	$250.01K
5488	Sphere Finance SPHERE	$0.00003245 ₿0.0000000077	1.90	$248.96K ₿59.73	$0.00003316 ₿0.0000000082	$0.00003172 ₿0.0000000077	$186.24 ₿0.01	$290.89K ₿69.79	$248.96K ₿59.73
5495	InsurAce INSUR	$0.003553 ₿0.00000067	11.80	$246.12K ₿45.1	$0.003558 ₿0.00000068	$0.003173 ₿0.00000064	$52.42 ₿3.79	$355.34K ₿66.68	$246.12K ₿45.1
5498	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0004872 ₿0.0000000046	$0.0004479 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5500	FoFar FOFAR	$0.0002447	4.53	$244.76K	$0.0002448	$0.0002262	$5.33K	$244.76K	$244.76K
5502	Subsocial SUB	$0.0002893 ₿0.000000074	-4.23	$244.69K ₿62.68	$0.000302 ₿0.000000080	$0.0002881 ₿0.000000072	$11.52 ₿1.41	$290.67K ₿74.58	$244.69K ₿62.68
5503	Silly Goose GOO	$0.000245 ₿0.000000084	-0.81	$245.04K ₿83.78	$0.0002485 ₿0.00000010	$0.0002387 ₿0.000000080	$73.45 ₿1.75	$245.04K ₿83.78	$245.04K ₿83.78
5504	Meme Alliance MMA	$0.002864 ₿0.00000021	-9.37	$244.59K ₿15.22	$0.003173 ₿0.00000024	$0.002781 ₿0.00000014	$2.53K ₿4.63	$286.27K ₿21.88	$244.59K ₿15.22
5507	Urus Token URUS	$0.5035 ₿0.000078	-2.87	$243.9K ₿37.19	$0.7126 ₿0.000079	$0.5012 ₿0.000077	$510.95 ₿0.25	$503.23K ₿78.41	$243.9K ₿37.19
5509	NFTb NFTB	$0.0003444 ₿0.00000021	-0.54	$243.08K ₿68.39	$0.0003599 ₿0.00000022	$0.0003386 ₿0.00000020	$95.41K ₿11.04	$249.98K ₿159.75	$243.08K ₿68.39
5511	KEK KEKE	$0.000000003184 ₿0.00000000000040	2.92	$243.25K ₿30.28	$0.000000003229 ₿0.00000000000042	$0.000000003093 ₿0.00000000000038	$1.56K ₿2.43	$247.52K ₿30.82	$243.25K ₿30.28
5512	Obi PNut Kenobi OPK	$0.0002437	-8.91	$243.18K	$0.0003142	$0.0002184	$48.16K	$243.18K	$243.18K
5523	AsMatch ASM	$0.01334 ₿0.0000038	9.10	$240.55K ₿68.7	$0.01483 ₿0.0000041	$0.012 ₿0.0000037	$136.22K ₿2.92	$1.33M ₿381.19	$240.55K ₿68.7
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}