Trang kết quả 34 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4408)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7471	Ferrum Network FRM	$0.0002528 ₿0.0000012	-2.36	$73.44K ₿332.64	$0.0002669 ₿0.0000012	$0.0002528 ₿0.0000012	$54.54K ₿9.19	$152.78K ₿750.24	$73.44K ₿332.64
7495	Deep Worm WORM	$0.0000719	-8.07	$71.9K	$0.00007953	$0.00007148	$210.8K	$71.9K	$71.9K
7496	SpartaDEX SPARTA	$0.001808 ₿0.0000090	-0.40	$71.82K ₿291.07	$0.7936 ₿0.0000092	$0.7584 ₿0.0000088	$3.17 ₿1.43	$71.82K ₿898.16	$71.82K ₿291.07
7511	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03573 ₿0.00000041	$0.03476 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7520	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.0000221 ₿0.00000000025	$0.000005411 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7534	GorplesCoin GORPLES	$0.0001434	0	$70.37K	$0	$0	$11.63	$70.37K	$70.37K
7542	coby COBY	$0.00007088	-8.25	$70.06K	$0.00007812	$0.00006967	$228.11	$70.06K	$70.06K
7545	BladeSwap BLADE	$0.0006999	-7.05	$69.89K	$0.0007725	$0.0006963	$70.44	$131.28K	$69.89K
7550	PlanetWatch PLANETS	$0.00001546 ₿0.000000024	0.76	$69.58K ₿62.79	$0.002142 ₿0.000000024	$0.001999 ₿0.000000023	$0.06 ₿0.83	$69.58K ₿12.97	$69.58K ₿62.79
7555	DeltaPrime PRIME	$0.01605	-0.80	$69.43K	$0.01638	$0.01605	$1.12	$642.06K	$69.43K
7556	Integritee TEER	$0.01745 ₿0.000010	-37.68	$69.42K ₿40.71	$0.02802 ₿0.000010	$0.01395 ₿0.000010	$6.74K ₿0.54	$174.51K ₿102.34	$69.42K ₿40.71
7567	KAGE NETWORK KAGE	$0.0006879	-6.86	$68.68K	$0.0007438	$0.0006842	$34.94	$68.68K	$68.68K
7568	MixMarvel MIX	$0.00000707 ₿0.000000045	-0.19	$68.67K ₿317.2	$0.000007099 ₿0.000000047	$0.000006559 ₿0.000000042	$31.68K ₿3.04	$70.72K ₿454.22	$68.67K ₿317.2
7569	Kamala Horris KAMA	$0.00006974	-6.14	$68.66K	$0.00007558	$0.00006762	$148.55	$68.66K	$68.66K
7574	Pochita v2 POCHITA	$0.00006851	-0.69	$68.51K	$0.00006897	$0.00006851	$18.87K	$68.51K	$68.51K
7578	BlueMove MOVE	$0.0003142 ₿0.0000010	-8.67	$68.35K ₿138.65	$0.0003448 ₿0.0000014	$0.0003098 ₿0.00000094	$2.03 ₿0.83	$94.27K ₿314.51	$68.35K ₿138.65
7585	Crypterium CRPT	$0.0008015 ₿0.00000080	2.41	$68.11K ₿68.09	$0.06961 ₿0.00000080	$0.0657 ₿0.00000076	$5.64 ₿3.11	$75.88K ₿75.97	$68.11K ₿68.09
7586	Nile NILE	$0.01511 ₿0.000025	-2.59	$68.1K ₿0	$0.01562 ₿0.000028	$0.01462 ₿0.000023	$10.08 ₿2.06	$229.16K ₿129.7	$68.1K ₿0
7587	Machine Xchange Coin MXC	$0.00002197 ₿0.00000027	-4.30	$68.03K ₿659.55	$0.00003686 ₿0.00000028	$0.000018 ₿0.00000026	$250.86K ₿56.27	$68.03K ₿721.19	$68.03K ₿659.55
7589	UFC Fan Token UFC	$0.02804 ₿0.000010	15.09	$67.99K ₿92.32	$0.02997 ₿0.000011	$0.02266 ₿0.0000099	$30.93 ₿0.01	$561.52K ₿205.24	$67.99K ₿92.32
7590	Pickle Finance PICKLE	$0.03916 ₿0.000028	-6.57	$67.98K ₿40.57	$0.04224 ₿0.000029	$0.03883 ₿0.000026	$12.17 ₿0.82	$136.3K ₿94.4	$67.98K ₿40.57
7594	Moonwell Apollo MFAM	$0.0001101 ₿0.000000027	-7.26	$67.82K ₿14.63	$0.002543 ₿0.000000029	$0.002336 ₿0.000000027	$2.44 ₿0.05	$110.19K ₿27.32	$67.82K ₿14.63
7599	Burt BURT	$0.0000675	-0.19	$67.51K	$0.00007085	$0.00006532	$18.1K	$67.51K	$67.51K
7603	Zorro ZORRO	$0.000006739 ₿0.000000020	-2.57	$67.39K ₿201.36	$0.001928 ₿0.000000022	$0.001702 ₿0.000000019	$20.66 ₿8.06	$67.39K ₿201.36	$67.39K ₿201.36
7610	Dogefather DOGEFATHER	$0.00006726	-6.41	$67.25K	$0.00007359	$0.00006632	$275.74	$67.25K	$67.25K
7611	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.007414 ₿0.000000086	$0.006532 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7612	SmartCash SMART	$0.00002271 ₿0.0000000020	32.44	$67.12K ₿5.91	$0.0002579 ₿0.0000000029	$0.00008598 ₿0.0000000010	$0 ₿0	$113.62K ₿10	$67.12K ₿5.91
7615	Puffy PUFFY	$0.000001509	0	$66.94K	$0	$0	$3.83	$66.94K	$66.94K
7618	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7622	Solana Swap SOS	$0.00006676	-25.69	$66.77K	$0.00009315	$0.00006676	$12.01K	$66.77K	$66.77K
7623	Sacabam SCB	$0.00000000167 ₿0.00000000000077	-2.75	$66.75K ₿30.73	$0.000000001734 ₿0.00000000000086	$0.00000000167 ₿0.00000000000075	$31.72K ₿2.96	$78.53K ₿36.15	$66.75K ₿30.73
7629	Fame MMA FAME	$0.00001024 ₿0.0000000086	-3.18	$66.58K ₿0	$0.000767 ₿0.0000000089	$0.0007321 ₿0.0000000085	$1.44 ₿2.75	$66.58K ₿85.4	$66.58K ₿0
7630	KLAUS KLAUS	$0.00006668	-1.11	$66.57K	$0.00006791	$0.00006632	$47.41	$66.57K	$66.57K
7636	Relend USDC REUSDC	$0.01744	0.01*	$66.38K	$0.01745	$0.0174	$139.4	$66.38K	$66.38K
7639	Keyboard Cat KEYCAT	$0.00006621 ₿0.000000011	-7.48	$66.08K ₿0	$0.00007281 ₿0.000000017	$0.0000653 ₿0.000000011	$15.76 ₿1.29	$66.08K ₿12.37	$66.08K ₿0
7644	BERF BERF	$0.000157	-6.39	$65.95K	$0.0001687	$0.000154	$14.81	$65.95K	$65.95K
7645	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-6.65	$65.93K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$67.33 ₿1.45	$175.99K ₿31.75	$65.93K ₿25.44
7647	Peanut PNUT	$0.006571	-6.70	$65.87K	$0.007095	$0.006532	$24.58	$65.87K	$65.87K
7657	Fuku-Kun FUKU	$0.0000001724	-6.91	$65.46K	$0.0000001855	$0.0000001705	$103.99	$65.46K	$65.46K
7659	COCO COIN COCO	$0.000001909	-0.37	$65.22K	$0.000001919	$0.0000019	$180.01	$65.22K	$65.22K
7667	BONGO CAT BONGO	$0.00006501 ₿0.000000018	-8.54	$65K ₿0	$0.00007232 ₿0.000000025	$0.00006396 ₿0.000000018	$147.35 ₿0.32	$65K ₿18.83	$65K ₿0
7668	Zenlink Network ZLK	$0.001193 ₿0.00000033	-2.79	$64.98K ₿18.01	$0.0386 ₿0.00000040	$0.001165 ₿0.00000032	$12.03 ₿0.54	$85.21K ₿23.62	$64.98K ₿18.01
7683	HUG HUG	$0.0000007018 ₿0.0000000013	-3.40	$64.21K ₿0	$0.0000007345 ₿0.0000000014	$0.000000699 ₿0.0000000012	$83.58 ₿0.21	$70.19K ₿133.79	$64.21K ₿0
7689	Cyber Arena CAT	$0.00003706 ₿0.000000021	0.46	$64.12K ₿30.57	$0.00003719 ₿0.000000023	$0.00003689 ₿0.000000021	$2.2 ₿1.42	$185.31K ₿107.65	$64.12K ₿30.57
7690	Ethos Reserve Note ERN	$0.9558 ₿0.000014	-1.73	$64.1K ₿31.04	$0.9777 ₿0.000014	$0.9494 ₿0.000013	$976.73 ₿1.46	$64.1K ₿31.05	$64.1K ₿31.04
7703	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.68K	$63.49K
7705	Ember Sword EMBER	$0.0004132	2.16	$63.27K	$0.00048	$0.0003919	$12.43K	$1.04M	$63.27K
7716	sunpepe SUNPEPE	$0.00006291	-1.54	$62.91K	$0.00006422	$0.00006273	$3.35	$62.91K	$62.91K
7726	Banana Tape Wall BTW	$0.00006261	-1.95	$62.58K	$0.00006394	$0.00006249	$13.71	$62.58K	$62.58K
7729	CatSolHat SOLCAT	$0.0008933	-7.98	$62.49K	$0.0009939	$0.0008922	$160.48	$62.49K	$62.49K
7730	Subsocial SUB	$0.00007386 ₿0.000000074	-1.07	$62.46K ₿62.68	$0.006911 ₿0.000000080	$0.006254 ₿0.000000072	$10.85 ₿1.41	$74.19K ₿74.58	$62.46K ₿62.68
7739	Fringe Finance FRIN	$0.00006097 ₿0.000000032	-1.65	$62K ₿32.16	$0.00006203 ₿0.	$0.00006087 ₿0.	$49.98K ₿0	$62K ₿32.16	$62K ₿32.16
7740	Step Staked SOL STEPSOL	$137.24	-7.92	$62K	$151.33	$136.68	$283.36	$62K	$62K
7741	AKITA-BSC AKITA	$0.0002633	-6.98	$61.99K	$0.0002874	$0.0002608	$2.5	$61.99K	$61.99K
7744	ENKI Protocol ENKI	$0.4105	-12.17	$61.9K	$0.4699	$0.4095	$947.62	$4.13M	$61.9K
7745	Picasso PICA	$0.00000672 ₿0.00000016	34.98	$61.88K ₿788.57	$0.00000824 ₿0.00000017	$0.000004639 ₿0.00000015	$873.28 ₿12.47	$67.05K ₿1.69K	$61.88K ₿788.57
7756	Ducky DUCKY	$0.0000001458	0	$61.38K	$0	$0	$23.4	$61.38K	$61.38K
7759	DEEPSPACE DPS	$0.0008366 ₿0.00000088	-7.52	$61.3K ₿50.69	$0.0009205 ₿0.00000090	$0.0008366 ₿0.00000087	$54.91 ₿0.11	$74.55K ₿79.12	$61.3K ₿50.69
7766	İstanbul Başakşehir Fan Token IBFK	$0.04369 ₿0.000012	-1.33	$61.06K ₿14.42	$0.04438 ₿0.000012	$0.04356 ₿0.000012	$11.75K ₿0.2	$131.09K ₿38.63	$61.06K ₿14.42
7767	Bet more BET	$0.00006187	-7.95	$61.05K	$0.00006844	$0.00006087	$524.15	$61.05K	$61.05K
7768	Basedmilio BASED	$0.00006111	-6.54	$60.96K	$0.00006588 ₿0.	$0.00006063 ₿0.	$11.64 ₿0	$60.96K	$60.96K
7773	WeWay WWY	$0.000008899 ₿0.00000012	-17.99	$60.7K ₿420.69	$0.000011 ₿0.00000013	$0.000008569 ₿0.00000011	$13.32K ₿78.68	$62.32K ₿836.17	$60.7K ₿420.69
7778	WaultSwap WEX	$0.00000811 ₿0.000000015	-5.79	$60.61K ₿115.71	$0.000008709 ₿0.000000015	$0.00000806 ₿0.000000015	$40.28 ₿0.17	$64.37K ₿122.88	$60.61K ₿115.71
7789	chaos and disorder CHAOS	$0.00006033	-7.80	$60.32K	$0.00006658	$0.00005937	$81.3	$60.32K	$60.32K
7792	Fluffington FLUFFI	$0.00006081	-9.77	$60.13K	$0.00006857	$0.00005984	$576.84	$60.13K	$60.13K
7796	MAGA VP MVP	$0.001323	-9.26	$59.91K	$0.001484	$0.001322	$15.54	$62.88K	$59.91K
7801	Jason Derulo JASON	$0.00006047	-8.42	$59.8K	$0.00006718	$0.00005963	$141.37	$59.8K	$59.8K
7803	DOGWIFHOOD WIF	$0.00005983 ₿0.00000010	-5.87	$59.77K ₿109.22	$0.00006465 ₿0.00000011	$0.00005831 ₿0.00000010	$380.6 ₿10.76	$59.77K ₿109.22	$59.77K ₿109.22
7822	EpiK Protocol AIEPK	$0.0003797 ₿0.00000020	4.08	$58.9K ₿31.51	$0.0004228 ₿0.00000021	$0.0003433 ₿0.00000019	$12.64K ₿4.25	$151.9K ₿81.27	$58.9K ₿31.51
7837	Titan Trading Token TES	$0.001792 ₿0.000013	-0.76	$58.41K ₿0	$0.001806 ₿0.000012	$0.001752 ₿0.000011	$11.67 ₿0.87	$179.25K ₿1.29K	$58.41K ₿0
7838	LIMITUS LMT	$0.00008846	-9.44	$58.41K	$0.00009945	$0.00008728	$408.66	$58.41K	$58.41K
7848	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001781 ₿0.000000020	$0.001533 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7863	Mindscraft MINDS	$0.00005751	-2.80	$57.5K	$0.00005917	$0.00005745	$56.93	$57.5K	$57.5K
7864	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7870	NumberGoUpTech TECH	$0.0000008788 ₿0.0000000041	-8.03	$57.34K ₿270.77	$0.000000961 ₿0.0000000054	$0.0000008788 ₿0.0000000040	$181.99 ₿6.14	$57.34K ₿270.77	$57.34K ₿270.77
7871	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7897	Doge Jones Industrial Average DJI	$0.0000572	-35.16	$56.43K	$0.00008974	$0.00005643	$2.96K	$56.43K	$56.43K
7902	Tidal Finance TIDAL	$0.000007119 ₿0.0000000043	-0.91	$56.19K ₿26.31	$0.00000722 ₿0.0000000043	$0.000007109 ₿0.0000000041	$25.27 ₿1.72	$141.25K ₿84.89	$56.19K ₿26.31
7904	Rocky the dog ROCKY	$0.00005677 ₿0.000000025	-7.86	$56.14K ₿25.57	$0.00006161 ₿0.000000027	$0.0000559 ₿0.000000025	$10.22 ₿0.42	$56.14K ₿25.57	$56.14K ₿25.57
7910	Gunstar Metaverse GSTS	$0.0001665 ₿0.000000070	0.71	$55.99K ₿23.07	$0.0001666 ₿0.000000084	$0.0001651 ₿0.000000060	$3.63 ₿1.36	$66.63K ₿27.46	$55.99K ₿23.07
7922	KEKE Terminal KEKE	$0.00005547	0	$55.47K	$0 ₿0.	$0 ₿0.	$1.39 ₿0	$55.47K	$55.47K
7926	HiveSwap HIVP	$0.00002769	1.79	$55.4K	$0.0000279	$0.00002708	$12.01K	$58.57K	$55.4K
7932	Petals PTS	$0.000003909 ₿0.000000028	1.75	$55.27K ₿400.75	$0.000004069 ₿0.000000028	$0.0000037 ₿0.000000027	$12.71K ₿0.18	$391.27K ₿2.84K	$55.27K ₿400.75
7940	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$6.85 ₿0.000079	$6.63 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
7948	bitSmiley SMILE	$0.002243	-7.88	$54.86K	$0.002443	$0.002243	$12.16K	$471.08K	$54.86K
7950	Meta Monopoly MONOPOLY	$0.00005479	0	$54.79K	$0	$0	$1.3	$54.79K	$54.79K
7955	ROCK ROCK	$0.00005479	-0.91	$54.58K	$0.00005563	$0.00005368	$52.36K	$54.58K	$54.58K
7963	MILKBAG MILKBAG	$0.00005883	-8.33	$54.36K	$0.00006532	$0.00005864	$5.44	$54.36K	$54.36K
7964	WigoSwap WIGO	$0.00003026 ₿0.00000020	-8.84	$54.3K ₿355.97	$0.00003318 ₿0.00000021	$0.0000292 ₿0.00000019	$144.89 ₿3.65	$54.3K ₿377.16	$54.3K ₿355.97
7969	Bop Cat BOP	$0.00005412	0	$54.06K	$0	$0	$1.25	$54.06K	$54.06K
7999	Wombat WOMBAT	$0.00001639 ₿0.000000038	-28.89	$52.54K ₿123.69	$0.0000232 ₿0.000000042	$0.00001637 ₿0.000000037	$5.5 ₿3.17	$163.95K ₿385.98	$52.54K ₿123.69
8016	brainrot ROT	$0.00005267	-7.53	$52.05K	$0.00005797	$0.00005182	$27.63	$52.05K	$52.05K
8018	Lithium Finance LITH	$0.00000572 ₿0.000000024	-7.54	$51.95K ₿146.33	$0.000006229 ₿0.000000027	$0.000005679 ₿0.000000024	$18.81 ₿9.4	$57.24K ₿245.66	$51.95K ₿146.33
8028	Strike STRIKE	$0.009104 ₿0.00019	-1.32	$51.67K ₿919.03	$0.009721 ₿0.00019	$0.009006 ₿0.00018	$70.8 ₿11.18	$59.55K ₿1.27K	$51.67K ₿919.03
8043	Reddex LQDX	$0.000423 ₿0.0000014	-15.84	$51.19K ₿117.13	$0.0005027 ₿0.0000014	$0.0004057 ₿0.0000013	$153.89 ₿5.85	$169.24K ₿568.33	$51.19K ₿117.13
8047	ITO $ITO	$0.0000001249	-6.09	$51.12K	$0.0000001332	$0.0000001235	$224.53	$51.12K	$51.12K
8053	WickedBet Casino WIK	$0.001685 ₿0.0000019	-2.75	$51.02K ₿106.4	$0.001743 ₿0.0000021	$0.001668 ₿0.0000016	$2.05K ₿1.8	$116.93K ₿141.4	$51.02K ₿106.4
8059	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8060	Crying Cat CRYING	$0.00005273	-18.99	$50.77K	$0.0000658	$0.0000523	$978.99	$50.77K	$50.77K
8062	Reboot GG	$0.0003083 ₿0.00000098	0.30	$50.74K ₿161.99	$0.0003095 ₿0.0000011	$0.0003074 ₿0.00000098	$16.83 ₿9.96	$308.36K ₿984.43	$50.74K ₿161.99
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}