Trang kết quả 34 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4407)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4377	EQIFi EQX	$0.001296 ₿0.00000012	0.99	$467.73K ₿45.17	$0.001296 ₿0.00000013	$0.001277 ₿0.00000012	$165.09K ₿3.79	$647.83K ₿64.34	$467.73K ₿45.17
4378	Nailong NAILONG	$0.0004641	7.44	$467.27K	$0.0005055	$0.0004268	$13.71K	$467.27K	$467.27K
4381	Beeg Blue Whale BEEG	$0.00004721	-7.63	$466.79K	$0.00005238	$0.00004602	$135.07K	$466.79K	$466.79K
4382	HanChain HAN	$0.001861 ₿0.0000013	-1.21	$466.09K ₿50.99	$0.001892 ₿0.0000018	$0.001851 ₿0.0000013	$1.28M ₿7.66	$2.79M ₿2.03K	$466.09K ₿50.99
4384	GAMI WORLD GAMI	$0.01079 ₿0.0000022	0.47	$466.08K ₿97.57	$0.01084 ₿0.0000022	$0.01073 ₿0.0000021	$10.79 ₿0.37	$1.42M ₿297.77	$466.08K ₿97.57
4387	Plena PLENA	$0.001772	-0.19	$467.63K	$0.001829 ₿0.	$0.001703 ₿0.	$82.22K ₿0	$2.66M	$467.63K
4392	21Million 21M	$0.02654	0.31	$464.37K	$0.02684	$0.02578	$6.26K	$497.82K	$464.37K
4393	Picasso PICA	$0.00005038 ₿0.00000016	15.44	$463.78K ₿788.57	$0.00005338 ₿0.00000017	$0.00004072 ₿0.00000015	$34.92K ₿12.47	$502.55K ₿1.69K	$463.78K ₿788.57
4396	Avarik Saga AVRK	$0.004662	-2.18	$463.26K	$0.004822	$0.004338	$2.03K	$2.34M	$463.26K
4398	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4399	PAC Project PAC	$0.008143 ₿0.0000010	8.90	$456.05K ₿0	$0.008314 ₿0.0000010	$0.007389 ₿0.00000097	$6.41 ₿1.11	$3.62M ₿516.95	$456.05K ₿0
4401	AndyBlast ANDY	$0.00471 ₿0.0000025	-7.17	$459.28K ₿0	$0.005074 ₿0.0000033	$0.00465 ₿0.0000023	$10.58K ₿9.3	$459.28K ₿256.97	$459.28K ₿0
4402	Sagittarius SAGIT	$0.000459	1.63	$459.66K	$0.0004727	$0.0004459	$800.69	$459.66K	$459.66K
4404	Hyve HYVE	$0.007924 ₿0.00000047	-3.12	$459.07K ₿27.26	$0.008222 ₿0.00000058	$0.007676 ₿0.00000046	$79.24K ₿4.54	$792.48K ₿47.05	$459.07K ₿27.26
4408	Lendle LEND	$0.01321 ₿0.0000021	1.26	$457.08K ₿0	$0.01338 ₿0.0000021	$0.01295 ₿0.0000020	$4.94K ₿0.01	$1.32M ₿59.97	$457.08K ₿0
4411	AI Power Grid AIPG	$0.00452 ₿0.0000017	4.25	$453.53K ₿121.28	$0.004636 ₿0.0000019	$0.004297 ₿0.0000016	$4.4K ₿1.69	$453.61K ₿121.53	$453.53K ₿121.28
4412	Pike Finance P	$0.001977	-0.87	$454.95K	$0.00201	$0.001962	$228.1	$708.77K	$454.95K
4415	Sharbi $SHARBI	$0.000006039 ₿0.0000000000092	6.25	$452.85K ₿9.28	$0.000006209 ₿0.000000000010	$0.00000556 ₿0.0000000000089	$4.4K ₿0.12	$452.85K ₿9.28	$452.85K ₿9.28
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4417	Leo LEO	$0.0004511	-1.92	$451.92K	$0.0004724	$0.0004499	$358.85	$451.92K	$451.92K
4418	Kiba Inu KIBA	$0.0000005596 ₿0.000000000064	-0.74	$451.01K ₿52.27	$0.0000005995 ₿0.000000000066	$0.000000557 ₿0.000000000062	$19.24K ₿0.44	$559.64K ₿64.58	$451.01K ₿52.27
4419	BlueSparrow BLUESPARROW	$0.01033 ₿0.00000075	0.51	$449.51K ₿32.86	$0.01048 ₿0.00000080	$0.01014 ₿0.00000066	$212.92 ₿0.63	$476.28K ₿34.81	$449.51K ₿32.86
4423	Balls of Fate BOF	$0.0004476	-0.53	$450.72K	$0.0004657	$0.0004397	$656.29	$450.72K	$450.72K
4426	Let Him Cook $COOK	$0.0004473	19.76	$448.87K	$0.0004605	$0.0003691	$27.02K	$448.87K	$448.87K
4428	Wild Goat Coin WGC	$0.00008953	-0.04	$447.69K	$0.00009019	$0.00008935	$5.93	$447.69K	$447.69K
4429	UniLayer LAYER	$0.01509 ₿0.0000016	5.99	$447.3K ₿43.12	$0.01613 ₿0.0000018	$0.01424 ₿0.0000016	$51.67K ₿6.82	$604.07K ₿65.65	$447.3K ₿43.12
4430	PokPok Golden Egg PEGG	$0.08323	5.10	$447.9K	$0.08419	$0.07848	$4.46K	$932.29K	$447.9K
4432	Lucky Dog LUCKY	$0.00005755	-0.29	$447.49K	$0.00005819	$0.00005607	$515.15	$447.49K	$447.49K
4433	Pesto the Baby King Penguin PESTO	$0.0004473	-5.75	$447.39K	$0.0004873	$0.0004389	$913.58K	$447.39K	$447.39K
4435	Deri Protocol DERI	$0.003399 ₿0.00000026	-1.93	$446.84K ₿34.52	$0.003496 ₿0.00000027	$0.003169 ₿0.00000025	$98.41K ₿0.37	$1.66M ₿127.37	$446.84K ₿34.52
4437	Level LVL	$0.02563 ₿0.0000047	0.63	$446.19K ₿67.35	$0.02579 ₿0.0000048	$0.02542 ₿0.0000040	$55.21 ₿3.04	$687.55K ₿220.69	$446.19K ₿67.35
4439	MetaDOS SECOND	$0.0001541 ₿0.000000088	-0.74	$445.79K ₿0	$0.0001602 ₿0.000000089	$0.0001511 ₿0.000000071	$162.71K ₿46.81	$1.51M ₿889.26	$445.79K ₿0
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004389 ₿0.00000000000046	$0.00000004389 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	Doge Jones Industrial Average DJI	$0.0004419	0.83	$444.99K	$0.0004566	$0.0004293	$1.55K	$444.99K	$444.99K
4445	FATGF FATGF	$0.0004501	9.96	$442.13K	$0.0004579	$0.0003958	$16.8K	$442.13K	$442.13K
4448	Catgirl CATGIRL	$0.000000000012 ₿0.0000000000000094	21.67	$443.08K ₿337.77	$0.000000000012 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$569.84 ₿33.71	$456.88K ₿348.29	$443.08K ₿337.77
4449	Fofar FOFAR	$0.000001049 ₿0.000000000042	-0.79	$441.9K ₿0	$0.00000108 ₿0.000000000064	$0.00000103 ₿0.000000000031	$5.14K ₿8.3	$441.9K ₿17.71	$441.9K ₿0
4450	Donut DONUT	$0.001986 ₿0.00000025	-3.10	$442.3K ₿57.33	$0.002074 ₿0.00000028	$0.001914 ₿0.00000026	$331.47 ₿0.23	$452K ₿57.33	$442.3K ₿57.33
4452	Y2K Y2K	$0.06839 ₿0.0000045	0.16	$441.01K ₿20.11	$0.06884 ₿0.0000050	$0.06686 ₿0.0000044	$75.68 ₿0.29	$1.37M ₿89.66	$441.01K ₿20.11
4455	Gecko Inu GEC	$0.000000006789 ₿0.0000000000024	-3.43	$441.92K ₿0	$0.000000007042 ₿0.0000000000026	$0.000000006518 ₿0.0000000000024	$26.55K ₿7.88	$441.92K ₿168.4	$441.92K ₿0
4456	ROOK ROOK	$0.5789 ₿0.000031	0.93	$440.67K ₿23.71	$0.6111 ₿0.000032	$0.5714 ₿0.000029	$6.49K ₿0.28	$734.2K ₿39.5	$440.67K ₿23.71
4458	Estee ESTEE	$0.000001049	-8.33	$439.95K	$0.00000115	$0.0000009819	$37.97K	$439.95K	$439.95K
4459	Dojo Protocol DOAI	$0.0009765	0.60	$438.83K	$0.00104	$0.0009155	$132.09K	$976.51K	$438.83K
4460	ApeBond ABOND	$0.001156 ₿0.00000044	1.97	$440.77K ₿69.67	$0.001175 ₿0.00000046	$0.001134 ₿0.00000043	$80.76K ₿0.48	$527.35K ₿203.39	$440.77K ₿69.67
4461	Angola AGLA	$0.0008786 ₿0.00000035	-6.01	$438.86K ₿176.95	$0.0009358 ₿0.00000039	$0.0008068 ₿0.00000034	$64.29K ₿8.38	$2.64M ₿1.06K	$438.86K ₿176.95
4462	Garlicoin GRLC	$0.006362 ₿0.00000016	2.09	$437.35K ₿10.96	$0.0066 ₿0.00000017	$0.006231 ₿0.00000015	$1.21 ₿0	$439K ₿11.05	$437.35K ₿10.96
4465	Croak $CROAK	$0.0002162	2.45	$435.75K	$0.0002194	$0.000204	$22.11	$435.75K	$435.75K
4466	Titan Blaze BLAZE	$0.3225	0	$435.24K	$0.3225	$0.3181	$3.32K	$435.24K	$435.24K
4467	League of Ancients LOA	$0.001027 ₿0.000000046	2.30	$435.22K ₿19.52	$0.00105 ₿0.000000046	$0.001003 ₿0.000000043	$190.08 ₿0.19	$1.03M ₿46.1	$435.22K ₿19.52
4468	dog with apple in mouth APPLE	$0.0004239	26.03	$430.34K	$0.0004729	$0.0003364	$43.75K	$430.34K	$430.34K
4469	MOO MOO MOOMOO	$0.000435	1.84	$435.01K	$0.0004406	$0.0004117	$12.83	$435.01K	$435.01K
4470	Tetu TETU	$0.0008969 ₿0.000000067	0.41	$434.83K ₿23.62	$0.0008971 ₿0.000000067	$0.0008931 ₿0.000000063	$1.83 ₿0.27	$465.55K ₿34.94	$434.83K ₿23.62
4471	Subsocial SUB	$0.0005141 ₿0.000000074	0.24	$434.79K ₿62.68	$0.000522 ₿0.000000080	$0.0005044 ₿0.000000072	$256.33 ₿1.41	$516.49K ₿74.58	$434.79K ₿62.68
4473	Binamon BMON	$0.002549 ₿0.000000074	0.09	$433.85K ₿12.61	$0.002549 ₿0.000000074	$0.002483 ₿0.000000071	$17.21K ₿0.28	$582.78K ₿16.94	$433.85K ₿12.61
4475	PEPE 0x69 ON BASE PEPE	$0.000000001016	-18.18	$427.66K	$0.000000001364	$0.000000000953	$16.15K	$427.66K	$427.66K
4478	KAP Games KAP	$0.003414 ₿0.0000019	0.35	$433.97K ₿243.86	$0.003564 ₿0.0000020	$0.003296 ₿0.0000018	$123.95K ₿3.05	$3.41M ₿1.92K	$433.97K ₿243.86
4479	Star STAR	$0.997 ₿0.000014	-0.64	$431.78K ₿46.33	$1.01 ₿0.000014	$0.9928 ₿0.000014	$753.67 ₿0.39	$431.78K ₿46.33	$431.78K ₿46.33
4481	Kerosene KEROSENE	$0.002501 ₿0.00000042	-5.09	$430.15K ₿0	$0.002664 ₿0.00000044	$0.00246 ₿0.00000041	$79.02K ₿0.51	$2.5M ₿429.48	$430.15K ₿0
4482	MyanCat Coin MYAN	$0.0004308	0.01*	$430.82K	$0.0004309	$0.0004307	$7.7	$430.82K	$430.82K
4483	Wrapped eHMND WEHMND	$0.03528 ₿0.0000038	-3.21	$430.79K ₿0	$0.03685 ₿0.0000039	$0.0349 ₿0.0000038	$10.51K ₿0.24	$14.12M	$430.79K ₿0
4485	Centience CENTS	$0.0004292	5.41	$430.03K	$0.00044	$0.0004072	$106.65K	$430.03K	$430.03K
4486	Scorpio SCORPIO	$0.0004288	0.62	$429.59K	$0.0004415	$0.0004188	$219.12	$429.59K	$429.59K
4488	E4C E4C	$0.004256	1.18	$426.94K	$0.004288	$0.003931	$45.06K	$4.25M	$426.94K
4490	IguVerse IGU IGU	$0.001465 ₿0.00000043	-7.35	$427.28K ₿106.68	$0.001604 ₿0.00000047	$0.001458 ₿0.00000043	$40K ₿18.05	$586.28K ₿175.69	$427.28K ₿106.68
4493	GoodBoy GOODBOY	$0.0004254	2.10	$425.2K	$0.000435	$0.0004096	$130.42	$425.2K	$425.2K
4496	REV3AL REV3L	$0.001012 ₿0.00000028	-9.05	$422.68K ₿118.08	$0.001113 ₿0.00000030	$0.00101 ₿0.00000027	$581.19 ₿2.29	$1.01M ₿283.23	$422.68K ₿118.08
4497	Friends With Benefits Pro FWB	$0.7069 ₿0.000077	13.76	$422.68K ₿46.53	$0.7188 ₿0.000082	$0.6028 ₿0.000077	$3.78K ₿0.24	$707.45K ₿77.88	$422.68K ₿46.53
4500	Qredo OPEN	$0.0006001 ₿0.00000087	-12.43	$422.15K ₿613.24	$0.09421 ₿0.00000099	$0.07663 ₿0.00000081	$0.01 ₿99.61	$776.55K ₿1.13K	$422.15K ₿613.24
4501	Flourishing AI AI	$0.01787 ₿0.00000047	14.51	$423.75K ₿11.28	$0.01794 ₿0.00000051	$0.01561 ₿0.00000044	$532.21 ₿0.32	$983.37K ₿26.17	$423.75K ₿11.28
4503	OG SMINEM OGSM	$0.000000004192 ₿0.00000000000019	0.71	$419.27K ₿0	$0.000000004194 ₿0.00000000000030	$0.000000004108 ₿0.00000000000019	$90.19 ₿0.88	$419.27K ₿19.22	$419.27K ₿0
4507	RecTime RTIME	$0.00000001032 ₿0.00000000000057	0.03	$418.82K ₿0	$0.00000001034 ₿0.00000000000058	$0.0000000103 ₿0.00000000000057	$2.96K ₿1.22	$418.82K ₿28.96	$418.82K ₿0
4509	Unistake UNISTAKE	$0.002623 ₿0.000000088	0.22	$417.79K ₿14.32	$0.002623 ₿0.000000091	$0.002563 ₿0.000000086	$6.96 ₿0.16	$734.44K ₿25.17	$417.79K ₿14.32
4511	Woonkly Power WOOP	$0.0004175 ₿0.000000072	-7.07	$417.73K ₿16.75	$0.0004618 ₿0.000000080	$0.0004019 ₿0.000000071	$28.69K ₿4.86	$417.73K ₿29.67	$417.73K ₿16.75
4512	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05204 ₿0.00000055	$0.05027 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4515	Believe In Something BIS	$0.0004135	6.80	$415.6K	$0.000428	$0.0003809	$5.76K	$415.6K	$415.6K
4516	Bloomsperg Terminal SPERG	$0.0004132	15.54	$415.61K	$0.0004261	$0.0003552	$5.51K	$415.61K	$415.61K
4517	Ooki OOKI	$0.00004647 ₿0.000000046	5.79	$415.63K ₿206.67	$0.00004742 ₿0.000000048	$0.00004391 ₿0.000000046	$105.57K ₿62.01	$642.86K ₿391.33	$415.63K ₿206.67
4519	DeepOnion ONION	$0.02068 ₿0.0000011	0	$415.53K ₿22.68	$0.1064 ₿0.0000011	$0.1064 ₿0.0000011	$6.83 ₿0	$0	$415.53K ₿22.68
4523	Briun Armstrung BRIUN	$0.0005405 ₿0.00000016	-3.23	$414.74K ₿0	$0.0005683 ₿0.00000023	$0.0005283 ₿0.00000015	$1.84K ₿12.5	$414.74K ₿170.95	$414.74K ₿0
4528	Ordiswap ORDS	$0.0005806 ₿0.0000023	1.99	$411.46K ₿1.42K	$0.0006015 ₿0.0000026	$0.0005327 ₿0.0000023	$67.91K ₿149	$580.58K ₿2.4K	$411.46K ₿1.42K
4532	Mirrored Ether METH	$1.79 ₿0.000050	-0.21	$410.93K ₿11.59	$1.82 ₿0.000051	$1.76 ₿0.000050	$48.44K ₿8.29	$410.93K ₿11.59	$410.93K ₿11.59
4533	Samsunspor Fan Token SAM	$0.2484 ₿0.000018	0.70	$409.66K ₿48.72	$0.2517 ₿0.000021	$0.2412 ₿0.000013	$30.06K ₿0.03	$1.37M ₿104.07	$409.66K ₿48.72
4534	catownkimono COK	$0.0000004103	-0.23	$408.87K	$0.0000004146	$0.0000004028	$139.27K	$408.87K	$408.87K
4536	BlackCardCoin BCCOIN	$0.04092	3.85	$409.34K	$0.04248	$0.03746	$125.1K	$2.87M	$409.34K
4537	ZAP ZAP	$0.003805	-0.24	$409.03K	$0.003854	$0.003736	$11.19K	$1.33M	$409.03K
4539	Sakai Vault SAKAI	$0.1256 ₿0.000046	-0.66	$408.52K ₿213.75	$0.1386 ₿0.000047	$0.1198 ₿0.000036	$22.45K ₿24.46	$1M ₿374.6	$408.52K ₿213.75
4540	VEIL VEIL	$0.002806 ₿0.000000098	5.33	$411.2K ₿13.61	$0.003072 ₿0.00000011	$0.002516 ₿0.000000059	$621.64 ₿0.03	$477.19K ₿15.71	$411.2K ₿13.61
4541	BKOKFi BKOK	$0.05281	-0.01*	$405.97K	$0.0539	$0.05251	$3.02K	$405.87K	$405.97K
4542	Nodle Network NODL	$0.0004505 ₿0.00000012	6.98	$408.01K ₿460.54	$0.0005136 ₿0.00000013	$0.0004137 ₿0.00000012	$30.26K ₿2.13	$942.78K ₿1.11K	$408.01K ₿460.54
4545	Tamkin TSLT	$0.0032 ₿0.00000024	-0.10	$407.03K ₿31.75	$0.003205 ₿0.00000024	$0.003198 ₿0.00000018	$160.02 ₿1.83	$1.27M ₿221.27	$407.03K ₿31.75
4546	Pisces PISCES	$0.0004064	0.53	$406.43K	$0.0004173	$0.0003945	$464.02	$406.43K	$406.43K
4547	BnkToTheFuture BFT	$0.001232 ₿0.000000034	-0.79	$406.72K ₿11.34	$0.001244 ₿0.000000034	$0.001196 ₿0.000000032	$15.33K ₿0.16	$1.23M ₿34.37	$406.72K ₿11.34
4550	Degen Zoo DZOO	$0.0009645 ₿0.00000017	1.38	$405.62K ₿68.41	$0.0009645 ₿0.00000022	$0.0009502 ₿0.00000017	$146.17 ₿13.05	$516.04K ₿92.32	$405.62K ₿68.41
4551	Wrapped Energi WNRG	$0.02784 ₿0.0000023	0.35	$405.23K ₿0	$0.02806 ₿0.0000024	$0.02758 ₿0.0000023	$4.33K ₿0.02	$405.28K	$405.23K ₿0
4552	Kryptonite SEILOR	$0.001107 ₿0.00000066	1.60	$406.51K ₿223.37	$0.001161 ₿0.00000072	$0.001004 ₿0.00000063	$101.18K ₿2.14	$1.11M ₿660.86	$406.51K ₿223.37
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.008714 ₿0.000000092	$0.006925 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4553	VEMP Horizon VEMP	$0.0008099 ₿0.00000011	-1.89	$405.42K ₿31.51	$0.0008304 ₿0.00000011	$0.0007835 ₿0.00000011	$190.81K ₿3.37	$405.42K ₿92.16	$405.42K ₿31.51
4554	LilAI LILAI	$0.0005472 ₿0.00000011	-2.36	$392.41K ₿80.98	$0.0005712 ₿0.00000011	$0.0005418 ₿0.00000011	$130.05K ₿0.17	$548.23K ₿115.34	$392.41K ₿80.98
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03241 ₿0.00000034	$0.02881 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4557	Catalorian CATALORIAN	$0.0004043	-2.97	$403.87K	$0.0004387	$0.0003887	$199.89K	$403.87K	$403.87K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}