Página de Resultados 34 para Principais criptomoedas KRW Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5254	Cheese CHEESE	$0.0002888	-4.24	$288.81K	$0.0003039	$0.0002865	$1.25K	$288.81K	$288.81K
5257	Starcoin STC	$0.000872 ₿0.000000011	-13.04	$286.31K ₿3.72	$0.001005 ₿0.000000012	$0.0008713 ₿0.000000011	$12.99K ₿0.25	$286.31K ₿3.72	$286.31K ₿3.72
5258	ARTH ARTH	$0.6507 ₿0.000028	-1.17	$286.27K ₿12.53	$0.6625	$0.6499	$1.74 ₿0	$286.27K ₿12.53	$286.27K ₿12.53
5259	NALS NALS	$0.01363 ₿0.0000033	-7.65	$286.26K ₿67.99	$0.01479 ₿0.0000037	$0.01362 ₿0.0000022	$101.89K ₿13.75	$286.26K ₿67.99	$286.26K ₿67.99
5261	Megalink MG8	$0.00116	-31.03	$285.84K	$0.001788	$0.001127	$3.34M	$1.18M	$285.84K
5264	KRWO KRWO	$0.0007205	-0.47	$285.35K	$0.0007282	$0.0007015	$247.08K	$285.35K	$285.35K
5268	Polychain Monsters PMON	$0.04847 ₿0.0000088	-6.78	$283.74K ₿47.73	$0.05227 ₿0.0000090	$0.04708 ₿0.0000086	$249.97 ₿2.08	$420.94K ₿76.58	$283.74K ₿47.73
5272	ORGANIC•BITCORN (Runes) CORN	$0.00001347	-2.49	$282.98K	$0.00001404	$0.00001344	$12.59	$282.98K	$282.98K
5275	FoFar FOFAR	$0.0002825	-1.39	$282.55K	$0.0002919	$0.000281	$1.19K	$282.55K	$282.55K
5280	Bitcicoin BITCI	$0.0000327 ₿0.000000021	-9.79	$282.36K ₿180.13	$0.00003626 ₿0.000000021	$0.00003219 ₿0.000000020	$28.27K ₿10.14	$695.27K ₿443.55	$282.36K ₿180.13
5286	Ethane C2H6	$0.2815 ₿0.000014	0.47	$281.56K ₿0	$0.2827 ₿0.000015	$0.28 ₿0.000014	$231.6 ₿0.08	$281.56K ₿14.5	$281.56K ₿0
5288	Mind MND	$0.00293 ₿0.0000017	-13.63	$284.22K ₿174.68	$0.003445 ₿0.0000020	$0.002892 ₿0.0000017	$43.29K ₿1.47	$293.02K ₿179.43	$284.22K ₿174.68
5290	Rawr XD	$0.0002852	1.91	$279.74K	$0.0002961	$0.0002709	$6.38K	$279.74K	$279.74K
5299	Zipmex Token ZMT	$0.003129 ₿0.00000012	-0.34	$277.23K ₿11.44	$0.02356 ₿0.00000022	$0.01262 ₿0.00000012	$4.78 ₿0.02	$624.52K ₿25.78	$277.23K ₿11.44
5300	Sharbi $SHARBI	$0.000003689 ₿0.0000000000092	4.07	$276.77K ₿9.28	$0.000003779 ₿0.000000000010	$0.0000034 ₿0.0000000000089	$340.79 ₿0.12	$276.77K ₿9.28	$276.77K ₿9.28
5302	Moxie MOXIE	$0.00004959	-0.96	$276.59K	$0.00005067	$0.00004889	$87.99K	$489.72K	$276.59K
5305	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008775	-0.48	$275.69K	$0.0000888	$0.0000876	$93.87	$275.69K	$275.69K
5306	VersaGames VERSA	$0.002365 ₿0.00000022	-0.84	$274.76K ₿23.52	$0.002421 ₿0.00000036	$0.002322 ₿0.00000021	$66.61 ₿0	$757.11K ₿70.95	$274.76K ₿23.52
5308	LUBE LUBE	$0.00000398 ₿0.0000000035	-1.24	$274.78K ₿244.84	$0.000004079 ₿0.0000000039	$0.00000387 ₿0.0000000031	$996.55 ₿2.16	$274.78K ₿244.84	$274.78K ₿244.84
5312	Matt Furie MATT	$0.0000006516	-2.92	$274.16K	$0.0000007571	$0.0000006516	$41.9K	$274.16K	$274.16K
5313	Neuroni AI NEURONI	$0.03354 ₿0.0000088	-0.24	$274.1K ₿72.22	$0.03379 ₿0.0000090	$0.03321 ₿0.0000084	$44.47 ₿0.22	$285.07K ₿75.12	$274.1K ₿72.22
5317	Pochita POCHITA	$0.0002738	-1.90	$273.79K	$0.0002848	$0.0002723	$366.39K	$273.79K	$273.79K
5318	X-CASH XCASH	$0.000004349 ₿0.000000000064	-74.94	$273.43K ₿4.04	$0.00002679 ₿0.00000000025	$0.000006557 ₿0.000000000062	$3.19 ₿0	$273.43K ₿6.44	$273.43K ₿4.04
5323	Beny Bad Boy BBB	$0.000114	-1.01	$271.89K	$0.0001159	$0.000113	$95.1	$271.89K	$271.89K
5325	Cairo Bank CBANK	$0.08408 ₿0.000020	0.44	$271.24K ₿0	$2.14 ₿0.000020	$2.09 ₿0.000020	$6.02 ₿0.12	$302.7K ₿73.13	$271.24K ₿0
5326	Stooges STOG	$0.00009037	-3.10	$271.12K	$0.00009388	$0.00008998	$190.69	$271.12K	$271.12K
5327	SANSHU! SANSHU!	$0.0002705 ₿0.000000094	4.80	$271.04K ₿94.67	$0.0002769 ₿0.000000096	$0.0002416 ₿0.000000094	$1.97K ₿0.01	$271.04K ₿94.67	$271.04K ₿94.67
5328	Shroom.Finance SHROOM	$0.005276 ₿0.00000086	-10.23	$271.13K ₿44.33	$0.006062 ₿0.00000087	$0.005239 ₿0.00000075	$24.52K ₿0.68	$345.9K ₿56.55	$271.13K ₿44.33
5330	Just a chill guy (ETH) CHILLGUY	$0.000271	-8.44	$270.73K	$0.0003002	$0.0002696	$1.42K	$270.73K	$270.73K
5336	WATCoin WAT	$0.00002091	0.93	$269.52K	$0.00002394	$0.00001866	$1.77M	$1.46M	$269.52K
5339	Bankless DAO BANK	$0.0003257 ₿0.000000029	-0.31	$268.81K ₿24.17	$0.0003321 ₿0.000000029	$0.0003208 ₿0.000000028	$4.61 ₿0.01	$325.75K ₿29.29	$268.81K ₿24.17
5341	Groyper GROYPER	$0.002874	-2.30	$267.63K	$0.002985	$0.002856	$500.98	$267.63K	$267.63K
5343	Solaris AI SOLARIS	$0.0002711	-6.41	$267.32K	$0.0002953	$0.0002673	$132.33K	$267.32K	$267.32K
5345	Black Agnus FTW	$0.000000004447	0.53	$266.78K	$0.0000003	$0.000000004097	$999.81	$266.78K	$266.78K
5346	XP Network XPNET	$0.0003745 ₿0.000000044	-1.37	$266.76K ₿25.6	$0.0003804 ₿0.000000046	$0.0003738 ₿0.000000043	$108.87K ₿3.02	$374.14K ₿44.57	$266.76K ₿25.6
5347	New Order NEWO	$0.001565 ₿0.00000013	-9.80	$265.62K ₿22.19	$0.0151 ₿0.00000014	$0.01034 ₿0.000000099	$79.46 ₿0.36	$1.25M ₿104.6	$265.62K ₿22.19
5349	Cheyenne CHEYENNE	$0.0002679	1.85	$265.19K	$0.0002729	$0.00026	$161.59K	$265.19K	$265.19K
5351	Hourglass WAIT	$0.00271 ₿0.0000013	0.55	$264.96K ₿133.73	$0.002745 ₿0.0000014	$0.002672 ₿0.0000012	$28.15 ₿3.12	$264.96K ₿133.73	$264.96K ₿133.73
5353	EUROe Stablecoin EUROE	$1.15 ₿0.000015	-0.10	$264.59K ₿30.01	$1.15 ₿0.000016	$1.15 ₿0.000015	$15.95K ₿0.85	$264.59K ₿30.01	$264.59K ₿30.01
5358	Agent S S	$0.0002611	3.82	$262.16K	$0.0002738	$0.0002296	$3.95K	$262.16K	$262.16K
5362	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5363	Level LVL	$0.01498 ₿0.0000047	-1.93	$260.44K ₿67.35	$0.01539 ₿0.0000048	$0.01495 ₿0.0000040	$931.71 ₿3.04	$401.32K ₿220.69	$260.44K ₿67.35
5364	Kitty Inu KITTY	$0.0000003563 ₿0.000000000064	-0.32	$260.75K ₿46.97	$0.000006826 ₿0.000000000065	$0.000006101 ₿0.000000000058	$42.32 ₿0.44	$260.75K ₿46.97	$260.75K ₿46.97
5366	Centience CENTS	$0.0002605	1.46	$260.56K	$0.0002675	$0.0002557	$241.33K	$260.56K	$260.56K
5371	TenX PAY	$0.002199 ₿0.00000015	20.46	$260.01K ₿18.07	$0.002212 ₿0.00000015	$0.001824 ₿0.00000014	$104.71 ₿0.06	$451.65K ₿31.4	$260.01K ₿18.07
5373	Star STAR	$1 ₿0.000014	-0.01*	$259.79K ₿46.33	$1 ₿0.000014	$0.9958 ₿0.000014	$3.37K ₿0.39	$259.79K ₿46.33	$259.79K ₿46.33
5374	Thorstarter XRUNE	$0.002278 ₿0.00000032	-6.89	$259.72K ₿36.45	$0.002498 ₿0.00000033	$0.002265 ₿0.00000031	$771.45 ₿0.32	$1.22M ₿170.93	$259.72K ₿36.45
5375	2DAI.io 2DAI	$0.0002593 ₿0.000000043	-4.01	$259.64K ₿43.62	$0.0002712 ₿0.000000047	$0.0002574 ₿0.000000042	$3.07K ₿0.22	$259.64K ₿43.62	$259.64K ₿43.62
5377	Cat-Dog CATDOG	$0.00000299	-4.45	$259.49K	$0.00000313	$0.000002919	$279.05K	$259.49K	$259.49K
5378	Kroma KRO	$0.002869	-13.25	$259.14K	$0.00442	$0.002869	$7.96	$748.49K	$259.14K
5382	Orchai OCH	$0.04311 ₿0.000018	-14.22	$258.44K ₿68.62	$0.05099 ₿0.000021	$0.04319 ₿0.000018	$45.08K ₿8.42	$862.38K ₿378.91	$258.44K ₿68.62
5384	VetMe VETME	$0.0002642 ₿0.000000051	-0.59	$258.23K ₿47.78	$0.0002662 ₿0.000000055	$0.0002617 ₿0.000000051	$56.17 ₿0.16	$264.22K ₿51.52	$258.23K ₿47.78
5396	McLaren F1 Fan Token MCL	$0.006619 ₿0.00000034	0.77	$256.13K ₿13.19	$0.006639 ₿0.00000034	$0.006557 ₿0.00000029	$5.16K ₿0.25	$256.13K ₿13.19	$256.13K ₿13.19
5399	Elmo ELMO	$0.00087 ₿0.000000091	35.86	$255.84K ₿30.37	$0.001518 ₿0.000000096	$0.0006404 ₿0.000000090	$21.35K ₿0.1	$255.84K ₿28.55	$255.84K ₿30.37
5402	MetaDOS SECOND	$0.00006443 ₿0.000000088	25.37	$255.49K ₿0	$0.00006443 ₿0.000000089	$0.00005088 ₿0.000000071	$3.67K ₿46.81	$644.4K ₿889.26	$255.49K ₿0
5404	Universe.XYZ XYZ	$0.0003436 ₿0.0000000017	6.01	$255.12K ₿1.3	$0.0003437 ₿0.0000000017	$0.0003231 ₿0.0000000015	$554.76 ₿0	$390.04K ₿1.99	$255.12K ₿1.3
5406	GroveCoin GRV	$0.003419 ₿0.00000094	-2.09	$254.47K ₿70.32	$0.003532 ₿0.00000097	$0.003413 ₿0.00000092	$141.01K ₿24.08	$270.7K ₿74.8	$254.47K ₿70.32
5409	Vestate VES	$0.001765 ₿0.00000038	-0.31	$253.75K ₿0	$0.001777 ₿0.00000042	$0.001728 ₿0.00000034	$9.33K ₿4.74	$882.93K ₿192.92	$253.75K ₿0
5410	Vaultka VKA	$0.006219 ₿0.0000019	-1.78	$253.61K ₿40.06	$0.00642 ₿0.0000020	$0.006182 ₿0.0000018	$251.39 ₿1.77	$621.66K ₿194.02	$253.61K ₿40.06
5412	SnailBrook SNAIL	$0.00000308 ₿0.0000000029	-0.42	$253.32K ₿234.42	$0.00000313 ₿0.0000000029	$0.00000305 ₿0.0000000028	$161.85 ₿0.6	$253.32K ₿291.66	$253.32K ₿234.42
5416	iETH v1 IETH	$2,922.55 ₿0.057	-0.64	$252.9K ₿16.45	$2,985.19 ₿0.058	$2,902.07 ₿0.057	$0 ₿0	$252.9K ₿16.45	$252.9K ₿16.45
5417	Cloakcoin CLOAK	$0.04161 ₿0.0000012	8.32	$252.27K ₿7.76	$0.04172 ₿0.0000013	$0.03839 ₿0.0000012	$0.01 ₿0	$252.29K ₿5.81	$252.27K ₿7.76
5418	MetaVPad METAV	$0.001145 ₿0.000000087	-2.29	$251.96K ₿19.23	$0.001221 ₿0.000000098	$0.001096 ₿0.000000085	$96.8 ₿0.16	$2.24M ₿166.57	$251.96K ₿19.23
5422	Spectre SPR	$0.0006649	9.70	$251.48K	$0.0006939	$0.0006061	$3.12K	$252.06K	$251.48K
5425	0chain ZCN	$0.005159 ₿0.0000023	-1.48	$249.72K ₿112.72	$0.005907 ₿0.0000023	$0.005145 ₿0.0000021	$497.97 ₿0.05	$2.06M ₿931.55	$249.72K ₿112.72
5435	NumberGoUpTech TECH	$0.000003779 ₿0.0000000041	-0.91	$246.66K ₿270.77	$0.00000388 ₿0.0000000054	$0.000003729 ₿0.0000000040	$438.39 ₿6.14	$246.66K ₿270.77	$246.66K ₿270.77
5436	ADA ADASOL	$0.0002482 ₿0.000000044	-1.18	$248.2K ₿0	$0.0002516 ₿0.000000045	$0.000247 ₿0.000000036	$2.2K ₿2.94	$248.2K ₿45.07	$248.2K ₿0
5441	B-cube.ai BCUBE	$0.01218 ₿0.0000035	0.22	$245.81K ₿72.04	$0.01253 ₿0.0000035	$0.01205 ₿0.0000034	$1.68K ₿0.06	$604.42K ₿177.17	$245.81K ₿72.04
5445	Dogefather DOGEFATHER	$0.0002438	-6.96	$245.2K	$0.0002666	$0.0002372	$4.26K	$245.2K	$245.2K
5447	FreeRossDAO FREE	$0.00003176 ₿0.0000000015	1.77	$245.11K ₿11.8	$0.00003176 ₿0.0000000015	$0.00003101 ₿0.0000000014	$130.64 ₿0.4	$295K ₿14.2	$245.11K ₿11.8
5448	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0004828 ₿0.0000000046	$0.000444 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5450	Reddex LQDX	$0.002017 ₿0.0000014	2.40	$244.08K ₿117.13	$0.00206 ₿0.0000014	$0.001966 ₿0.0000013	$106.39 ₿5.85	$806.93K ₿568.33	$244.08K ₿117.13
5453	Rowan Coin RWN	$0.00125 ₿0.0000031	-14.76	$243.91K ₿621.37	$0.001467 ₿0.0000032	$0.00124 ₿0.0000029	$993.07 ₿13.61	$681.7K ₿1.74K	$243.91K ₿621.37
5455	ChatGPT's Mascot CHATTY	$0.0002424	-10.44	$243.61K	$0.0002747	$0.0002406	$5.03K	$243.61K	$243.61K
5457	InsurAce INSUR	$0.00351 ₿0.00000067	0	$243.16K ₿45.1	$0.00351 ₿0.00000068	$0.00351 ₿0.00000064	$1.09 ₿3.79	$351.07K ₿66.68	$243.16K ₿45.1
5466	aiRight AIRI	$0.0002006 ₿0.000000087	-2.99	$241.35K ₿99	$0.0002101 ₿0.000000088	$0.0002006 ₿0.000000085	$63.18 ₿3.17	$373.19K ₿163.83	$241.35K ₿99
5467	Graviton GRAV	$0.0002178 ₿0.000000034	0.87	$241.21K ₿30.68	$0.0002222 ₿0.000000035	$0.0002118 ₿0.000000034	$363.96 ₿0.08	$595.07K ₿90.67	$241.21K ₿30.68
5468	CropBytes CBX	$0.00075 ₿0.00000026	-0.85	$240.98K ₿76.79	$0.02859 ₿0.00000027	$0.02727 ₿0.00000026	$1.04 ₿0.15	$375.01K ₿134.1	$240.98K ₿76.79
5474	AI Market Compass AIM	$0.006071	-2.91	$240.06K	$0.006253	$0.00607	$1.09K	$391.83K	$240.06K
5476	RMRK RMRK	$0.0265 ₿0.000029	2.06	$239.54K ₿280.63	$0.027 ₿0.000032	$0.02587 ₿0.000029	$110.61 ₿4.72	$265.08K ₿295.4	$239.54K ₿280.63
5477	JAK JAK	$0.0002381	27.48	$239.42K	$0.0002697	$0.0001845	$53.24K	$239.42K	$239.42K
5483	Juice Finance JUICE	$0.0003299 ₿0.0000022	-0.36	$238.62K ₿0	$0.0003312 ₿0.0000025	$0.000323 ₿0.0000022	$103.74K ₿25.86	$330.02K ₿2.39K	$238.62K ₿0
5484	RepubliK RPK	$0.001191 ₿0.00000040	-1.94	$238.69K ₿80.53	$0.001217 ₿0.00000040	$0.001174 ₿0.00000038	$302.49K ₿32.09	$3.58M ₿1.21K	$238.69K ₿80.53
5485	Defender Bot DFNDR	$0.002871 ₿0.0000029	-1.54	$237.96K ₿0	$0.002958 ₿0.0000031	$0.00286 ₿0.0000022	$272.75 ₿5.34	$237.96K ₿294.93	$237.96K ₿0
5486	Dafi Protocol DAFI	$0.0004208 ₿0.000000055	5.22	$237.41K ₿31.06	$0.0004316 ₿0.000000057	$0.0004 ₿0.000000051	$151.47K ₿4.63	$944.87K ₿123.61	$237.41K ₿31.06
5493	The Resistance Cat $RECA	$0.02421	1.82	$237.24K	$0.02476	$0.02251	$2.61K	$240.52K	$237.24K
5495	Archimedes Finance ARCH	$0.01753 ₿0.0000041	-4.78	$236.77K ₿55.77	$0.01846 ₿0.0000044	$0.01733 ₿0.0000038	$5.05 ₿0	$1.75M ₿413.46	$236.77K ₿55.77
5496	REV3AL REV3L	$0.0005662 ₿0.00000028	-1.14	$236.39K ₿118.08	$0.03137 ₿0.00000030	$0.02846 ₿0.00000027	$44.55 ₿2.29	$566.21K ₿283.23	$236.39K ₿118.08
5500	Banana Tape Wall BTW	$0.0002344	-17.34	$235.59K	$0.0003058	$0.0002327	$24.28K	$235.59K	$235.59K
5501	KEK KEKE	$0.000000003076 ₿0.00000000000040	3.27	$235.15K ₿30.28	$0.000000003146 ₿0.00000000000042	$0.000000002957 ₿0.00000000000038	$942.79 ₿2.43	$239.28K ₿30.82	$235.15K ₿30.28
5502	NFTb NFTB	$0.0003327 ₿0.00000021	-2.40	$235.06K ₿68.39	$0.0003449 ₿0.00000022	$0.0003326 ₿0.00000020	$98.91K ₿11.04	$241.74K ₿159.75	$235.06K ₿68.39
5504	MAGA Again MAGAA	$0.0002347	-0.48	$234.71K	$0.0002386	$0.000232	$4.76	$234.71K	$234.71K
5507	HUG HUG	$0.000002529 ₿0.0000000013	-8.60	$234.06K ₿0	$0.000002789 ₿0.0000000014	$0.0000025 ₿0.0000000012	$2.23K ₿0.21	$253.1K ₿133.79	$234.06K ₿0
5511	Atari ATRI	$0.0001553 ₿0.000000031	-2.05	$233.74K ₿48.7	$0.000159 ₿0.000000034	$0.0001553 ₿0.000000031	$18.09 ₿0.01	$306.73K ₿63.91	$233.74K ₿48.7
5512	TokenSight TKST	$0.004798 ₿0.0000030	-1.20	$233.69K ₿87.33	$0.004909 ₿0.0000030	$0.004767 ₿0.0000030	$4.56 ₿0.8	$479.64K ₿310.17	$233.69K ₿87.33
5515	YIELD app YLD	$0.0008796 ₿0.0000014	8.97	$233.46K ₿393.4	$0.1552 ₿0.0000014	$0.1406 ₿0.0000013	$18.74 ₿6.24	$263.89K ₿444.68	$233.46K ₿393.4
5516	Swarm Fund SWM	$0.002966 ₿0.00000027	1.19	$233.36K ₿21.45	$0.002981 ₿0.00000027	$0.002919 ₿0.00000026	$139.44 ₿0.05	$296.69K ₿27.27	$233.36K ₿21.45
5517	IguVerse IGU IGU	$0.0008005 ₿0.00000043	-5.56	$233.39K ₿106.68	$0.0008606 ₿0.00000047	$0.000713 ₿0.00000043	$155.41K ₿18.05	$320.23K ₿175.69	$233.39K ₿106.68
5527	Gaia Everworld GAIA	$0.0005448 ₿0.00000011	-13.62	$230.21K ₿46.42	$0.0008647 ₿0.00000011	$0.0004003 ₿0.00000010	$2.55K ₿0.61	$272.46K ₿56.48	$230.21K ₿46.42
5528	MainnetZ NETZ	$0.000209 ₿0.00000045	9.43	$229.92K ₿130.99	$0.000231 ₿0.00000054	$0.000191 ₿0.00000044	$585.3 ₿5.35	$229.92K ₿499.63	$229.92K ₿130.99
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}