Страница результатов 34 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4407)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4226	Bolt BOLT	$0.0004171 ₿0.000000049	-2.10	$416.73K ₿49.72	$0.0004262 ₿0.000000054	$0.0004149 ₿0.000000048	$178.69 ₿2.14	$416.73K ₿49.72	$416.73K ₿49.72
4227	Source SOURCE	$0.0007839 ₿0.00000065	-0.29	$416.96K ₿273.02	$0.0007889 ₿0.00000071	$0.0007335 ₿0.00000059	$1.8K ₿0.44	$429.98K ₿282.32	$416.96K ₿273.02
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4230	McPepe's PEPES	$0.00000415 ₿0.00000000017	0.93	$414.88K ₿17.83	$0.000004189 ₿0.00000000017	$0.000004079 ₿0.00000000017	$17.72 ₿0	$414.88K ₿17.83	$414.88K ₿17.83
4232	Hyve HYVE	$0.007158 ₿0.00000047	2.01	$414.68K ₿27.26	$0.007344 ₿0.00000058	$0.006411 ₿0.00000046	$103.38K ₿4.54	$715.86K ₿47.05	$414.68K ₿27.26
4234	Degen Zoo DZOO	$0.0009795 ₿0.00000017	-1.07	$412.71K ₿68.41	$0.001097 ₿0.00000022	$0.0009698 ₿0.00000017	$2.19K ₿13.05	$525.06K ₿92.32	$412.71K ₿68.41
4236	Wicrypt WNT	$0.009762 ₿0.0000034	-5.25	$411.99K ₿139.65	$0.01033 ₿0.0000039	$0.009525 ₿0.0000034	$21.06K ₿2.59	$1.95M ₿683.96	$411.99K ₿139.65
4237	Bomber Coin BCOIN	$0.004694 ₿0.0000010	18.90	$411.48K ₿76.66	$0.005095 ₿0.0000010	$0.003732 ₿0.00000097	$30.93K ₿1.98	$464.69K ₿103.47	$411.48K ₿76.66
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.37 ₿0.000017	$1.27 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4240	SAIKO•HAMSTER $SAIKO	$0.01954	-0.29	$411.28K	$0.01993	$0.01869	$404.28	$411.28K	$411.28K
4241	FourCoin FOUR	$0.0000009279 ₿0.000000000039	-6.86	$411.43K ₿17.51	$0.0000009962 ₿0.000000000040	$0.0000008666 ₿0.000000000038	$29.21K ₿4.08	$411.43K ₿17.51	$411.43K ₿17.51
4242	ROOK ROOK	$0.5398 ₿0.000031	0.64	$410.97K ₿23.71	$0.5677 ₿0.000032	$0.5326 ₿0.000029	$817.24 ₿0.28	$684.71K ₿39.5	$410.97K ₿23.71
4246	Netswap NETT	$0.03783 ₿0.0000081	-10.18	$409.68K ₿73.81	$0.04239 ₿0.0000084	$0.03713 ₿0.0000078	$38.86K ₿6.45	$409.68K ₿73.82	$409.68K ₿73.81
4247	Samsunspor Fan Token SAM	$0.256 ₿0.000018	-6.51	$392.64K ₿48.72	$0.2754 ₿0.000021	$0.2357 ₿0.000013	$121.66K ₿0.03	$1.35M ₿104.07	$392.64K ₿48.72
4249	Picasso PICA	$0.00004445 ₿0.00000016	19.72	$410.02K ₿788.57	$0.00004788 ₿0.00000017	$0.00003699 ₿0.00000015	$17.03K ₿12.47	$444.66K ₿1.69K	$410.02K ₿788.57
4253	Honest HNST	$0.003002 ₿0.000000074	-4.33	$408.3K ₿11.3	$0.003144 ₿0.000000077	$0.002942 ₿0.000000071	$1.59K ₿0.03	$1.2M ₿29.99	$408.3K ₿11.3
4254	FLEABONE BONE	$0.0000009698	9.04	$407.84K	$0.00000103	$0.0000008174	$40.28K	$407.84K	$407.84K
4255	Poncho PONCHO	$0.04072 ₿0.0000060	3.50	$406.96K ₿0	$0.04104 ₿0.0000075	$0.03341 ₿0.0000055	$2.2K ₿3.4	$406.96K ₿60.31	$406.96K ₿0
4256	Amulet Protocol AMU	$0.0008886 ₿0.00000058	-0.27	$404.62K ₿116.36	$0.0009255 ₿0.00000064	$0.0007956 ₿0.00000058	$91.27K ₿50.34	$888.28K ₿555.43	$404.62K ₿116.36
4257	Unistake UNISTAKE	$0.002554 ₿0.000000088	-3.05	$406.84K ₿14.32	$0.007155 ₿0.000000091	$0.006832 ₿0.000000086	$45.35 ₿0.16	$715.19K ₿25.17	$406.84K ₿14.32
4261	MarketPeak PEAK	$0.0002431 ₿0.000000028	-1.81	$403.12K ₿48.05	$0.0002487 ₿0.000000030	$0.000235 ₿0.000000027	$529.95 ₿0.16	$506.53K ₿32.76	$403.12K ₿48.05
4262	LilAI LILAI	$0.0005719 ₿0.00000011	-7.98	$413.04K ₿80.98	$0.0006371 ₿0.00000011	$0.0005571 ₿0.00000011	$132.29K ₿0.17	$577.04K ₿115.34	$413.04K ₿80.98
4263	DORA AI by Virtuals DORA	$0.0004738	-3.35	$406.69K	$0.0004918	$0.0003602	$11.1K	$475.99K	$406.69K
4264	Avive AVIVE	$0.0001361 ₿0.00000028	-8.26	$405.18K ₿0	$0.0001493 ₿0.00000031	$0.0001302 ₿0.00000028	$4.24K ₿18.47	$1.31M ₿2.85K	$405.18K ₿0
4269	History of Pepe HOPE	$0.0004012	-6.60	$400.55K	$0.0004295	$0.0003601	$1.94K	$400.55K	$400.55K
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4271	Prophet of Ethereum PROPHET	$0.0003997	-5.01	$400.31K	$0.0004218	$0.0003589	$1.84K	$400.31K	$400.31K
4273	Strong STRONG	$0.9989 ₿0.000078	4.82	$400.04K ₿31.88	$1.01 ₿0.000079	$0.9201 ₿0.000072	$15.81K ₿0.48	$529.19K ₿42.17	$400.04K ₿31.88
4276	BlueSparrow BLUESPARROW	$0.009146 ₿0.00000075	-1.56	$398.13K ₿32.86	$0.009293 ₿0.00000080	$0.00859 ₿0.00000066	$818.85 ₿0.63	$421.84K ₿34.81	$398.13K ₿32.86
4281	BABA BABA	$0.0003976 ₿0.000000047	-1.03	$395.11K ₿0	$0.0004026 ₿0.000000047	$0.0003467 ₿0.000000044	$2.32K ₿0.62	$395.11K ₿47.13	$395.11K ₿0
4285	LOAFCAT LOAFCAT	$0.00000395	24.01	$395.5K	$0.000004099	$0.000002749	$92.13K	$395.5K	$395.5K
4286	Luna Inu LINU	$0.000000000528 ₿0.00000000000016	-4.32	$394.89K ₿124.72	$0.000000000556 ₿0.00000000000016	$0.000000000495 ₿0.00000000000015	$9.38K ₿3.77	$527.11K ₿166.47	$394.89K ₿124.72
4288	Ÿ YAI	$0.00429 ₿0.0000054	7.40	$394.72K ₿0	$0.004398 ₿0.0000064	$0.003994 ₿0.0000047	$605.81 ₿29.41	$429.04K ₿541.45	$394.72K ₿0
4292	CryptoGPT CRGPT	$0.02129 ₿0.000021	-11.77	$391.58K ₿0	$0.02454 ₿0.000024	$0.02046 ₿0.000021	$29.01K ₿1.64	$425.63K ₿453.89	$391.58K ₿0
4293	Hellenic Coin HNC	$0.004727 ₿0.00000051	-1.39	$392.19K ₿0	$0.004809 ₿0.00000051	$0.004499 ₿0.00000030	$2.01K ₿0.02	$458.32K ₿49.65	$392.19K ₿0
4294	Estee ESTEE	$0.0000009269	-18.00	$390.63K	$0.000001129	$0.0000009016	$30.08K	$390.63K	$390.63K
4295	FreeRossDAO FREE	$0.00005073 ₿0.0000000015	0.21	$391.53K ₿11.8	$0.0000511 ₿0.0000000015	$0.00005031 ₿0.0000000014	$345.53 ₿0.4	$471.22K ₿14.2	$391.53K ₿11.8
4296	COAL COAL	$0.01855	4.09	$389.95K	$0.01896	$0.01655	$2.65K	$389.95K	$389.95K
4297	Karlsen KLS	$0.0002049 ₿0.00000016	-1.84	$390.34K ₿95.23	$0.0004129 ₿0.00000016	$0.0001988 ₿0.00000015	$2.35K ₿2.05	$390.39K ₿111.63	$390.34K ₿95.23
4298	Chuck CHUCK	$0.0004284	-9.15	$388.86K	$0.0004775	$0.0004231	$137.77K	$420.99K	$388.86K
4300	CLever CLEV	$3.43 ₿0.000097	1.97	$388.41K ₿10.3	$3.47	$3.34	$221.55 ₿0.03	$4.23M ₿113	$388.41K ₿10.3
4301	tooker kurlson TOOKER	$0.0003991 ₿0.00000032	16.53	$387.49K ₿0	$0.0004002 ₿0.00000048	$0.0003366 ₿0.00000031	$69.39K ₿32.13	$387.49K ₿349.35	$387.49K ₿0
4302	Hero Blaze: Three Kingdoms MUDOL2	$0.0009521 ₿0.00000013	-0.56	$387.62K ₿37.38	$0.0009609 ₿0.00000014	$0.0009431 ₿0.00000013	$67.7K ₿1.93	$466.54K ₿67.99	$387.62K ₿37.38
4305	Marvin Inu MARVIN	$0.0000009178	16.95	$386.14K	$0.0000009245	$0.0000007526	$10.17K	$386.14K	$386.14K
4306	MetaDOS SECOND	$0.0001324 ₿0.000000088	9.74	$384.85K ₿0	$0.0001342 ₿0.000000089	$0.00012 ₿0.000000071	$152.51K ₿46.81	$1.32M ₿889.26	$384.85K ₿0
4307	Tamkin TSLT	$0.003026 ₿0.00000024	3.36	$384.86K ₿31.75	$0.003039 ₿0.00000024	$0.002926 ₿0.00000018	$9.95 ₿1.83	$1.2M ₿221.27	$384.86K ₿31.75
4308	Quad Terminal QUAD	$0.001536 ₿0.00000013	-5.02	$384.13K ₿33.51	$0.001657 ₿0.00000013	$0.001473 ₿0.00000013	$9.29 ₿0	$610.96K ₿53.43	$384.13K ₿33.51
4309	Xfinite Entertainment Token XET	$0.0001638 ₿0.0000000080	2.54	$381.79K ₿18.74	$0.0001781 ₿0.0000000082	$0.0001564 ₿0.0000000078	$2.12K ₿0.04	$655.43K ₿32.17	$381.79K ₿18.74
4313	Wonderman Nation WNDR	$0.00829 ₿0.00000047	-2.64	$381.73K ₿18.51	$0.008626 ₿0.00000047	$0.00817 ₿0.00000045	$9.79K ₿0.18	$4.15M ₿235.42	$381.73K ₿18.51
4314	Wrapped DOG WDOG	$0.0003813	-2.43	$381.31K	$0.0004025	$0.0003507	$3.13M	$381.31K	$381.31K
4315	Cryowar CWAR	$0.001319 ₿0.00000039	-3.44	$380.25K ₿104.72	$0.001383 ₿0.00000041	$0.001316 ₿0.00000038	$12.56K ₿0.9	$1.32M ₿392.34	$380.25K ₿104.72
4316	Normilio NORMILIO	$0.0004159	7.59	$379.93K	$0.0004209	$0.0003432	$2.46K	$379.93K	$379.93K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4321	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	-2.84	$378.64K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$98.96 ₿33.71	$390.43K ₿348.29	$378.64K ₿337.77
4327	Boblles BOBLS	$0.0003787	4.29	$377.45K	$0.0003845	$0.0003042	$19.52K	$377.45K	$377.45K
4328	Wrapped eHMND WEHMND	$0.03098 ₿0.0000038	2.23	$378.09K ₿0	$0.0311 ₿0.0000039	$0.02825 ₿0.0000038	$37.96K ₿0.24	$12.39M	$378.09K ₿0
4329	CatGPT CATGPT	$0.0000783	-1.86	$378.24K	$0.00008001	$0.00007156	$4.99K	$378.24K	$378.24K
4330	Suicune HSUI	$0.001541 ₿0.00000033	-6.75	$377.71K ₿0	$0.001653 ₿0.0000016	$0.001475 ₿0.00000033	$29.49 ₿0.31	$377.71K ₿396.55	$377.71K ₿0
4332	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9984	-0.05	$377.31K	$1.02	$0.993	$7.64K	$377.31K	$377.31K
4334	Velvet Unicorn by Virtuals VU	$0.000379	-1.87	$376.82K	$0.0003936	$0.0003297	$5.63K	$376.82K	$376.82K
4335	Spintop SPIN	$0.001236 ₿0.00000016	-2.30	$374.83K ₿45.62	$0.001271 ₿0.00000016	$0.001191 ₿0.00000015	$233.59 ₿0.15	$900.78K ₿93.39	$374.83K ₿45.62
4338	PanoVerse PANO	$0.0134 ₿0.0000019	-3.58	$373.59K ₿53.64	$0.01392 ₿0.0000020	$0.0121 ₿0.0000018	$1.5K ₿0.28	$373.59K ₿53.64	$373.59K ₿53.64
4339	X2Y2 X2Y2	$0.0009909 ₿0.00000018	-7.29	$375.31K ₿70.14	$0.001069 ₿0.00000018	$0.0009255 ₿0.00000018	$105.21K ₿6.86	$993.84K ₿110.53	$375.31K ₿70.14
4342	Bficoin BFIC	$0.1978 ₿0.00017	-4.11	$375.06K ₿335.42	$0.2254 ₿0.00018	$0.1928 ₿0.00016	$53.05K ₿89.87	$4.17M ₿3.73K	$375.06K ₿335.42
4344	Maxity MAX	$0.00255 ₿0.00000055	0.50	$373.42K ₿80.81	$0.002638 ₿0.00000055	$0.002489 ₿0.00000053	$22.5K ₿1.35	$2.55M ₿551.91	$373.42K ₿80.81
4346	Ginnan The Cat GINNAN	$0.00000005404	-9.62	$372.88K	$0.00000005986	$0.00000004965	$374.91K	$372.88K	$372.88K
4352	MAXX AI MXM	$0.001143 ₿0.00000085	-7.01	$369.2K ₿113.66	$0.001241 ₿0.00000087	$0.001085 ₿0.00000083	$7.21K ₿2.41	$1.13M ₿839.96	$369.2K ₿113.66
4354	ZAP ZAP	$0.003467	-6.08	$370.87K	$0.003696	$0.003298	$5.19K	$1.22M	$370.87K
4356	OctonetAI OCTO	$0.003702	14.89	$371.11K	$0.003711	$0.002877	$2.11K	$371.11K	$371.11K
4357	Ethernity Cloud ECLD	$0.0007169 ₿0.00000028	-9.45	$367.98K ₿0	$0.0008125 ₿0.00000031	$0.0005665 ₿0.00000028	$4K ₿2.42	$718.79K ₿285.41	$367.98K ₿0
4359	DeFrogs DEFROGS	$36.87 ₿0.0066	-5.07	$367.93K ₿66.57	$38.91 ₿0.0073	$34.99 ₿0.0063	$791.41 ₿27.39	$367.93K ₿66.57	$367.93K ₿66.57
4362	BnkToTheFuture BFT	$0.001111 ₿0.000000034	1.23	$367.33K ₿11.34	$0.001155 ₿0.000000034	$0.0009981 ₿0.000000032	$839.74 ₿0.16	$1.11M ₿34.37	$367.33K ₿11.34
4364	Pesto the Baby King Penguin PESTO	$0.0003673	-5.88	$367.42K	$0.0003918	$0.0003445	$674.88K	$367.42K	$367.42K
4365	Niza Global NIZA	$0.00004774 ₿0.00000014	-3.10	$367.31K ₿808.95	$0.00004958 ₿0.00000016	$0.00004526 ₿0.00000013	$41.68K ₿5.7	$367.31K ₿1.14K	$367.31K ₿808.95
4367	Avarik Saga AVRK	$0.00369	2.11	$366.27K	$0.003751	$0.003546	$507.64	$1.85M	$366.27K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.172 ₿0.0000021	$0.1634 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	88mph MPH	$0.3064 ₿0.000010	4.83	$365.9K ₿12.14	$0.3111 ₿0.000010	$0.2554 ₿0.0000090	$83.84 ₿0.15	$483.72K ₿15.01	$365.9K ₿12.14
4370	Traxx TRAXX	$0.001495 ₿0.000000067	-0.25	$365.11K ₿16.43	$0.001523 ₿0.000000067	$0.001448 ₿0.000000065	$11.1K ₿1.48	$523.8K ₿23.57	$365.11K ₿16.43
4373	Kira the Injective Cat KIRA	$0.00000528 ₿0.0000000012	-3.23	$364.5K ₿86.37	$0.00000553 ₿0.0000000013	$0.000004879 ₿0.0000000012	$251.41 ₿1.07	$364.5K ₿86.37	$364.5K ₿86.37
4380	Infinity PAD IPAD	$0.0003632 ₿0.000000032	-3.01	$364.09K ₿32.77	$0.0003751	$0.0003619	$1.46K ₿0	$364.09K ₿32.77	$364.09K ₿32.77
4381	Catalorian CATALORIAN	$0.0003622	-3.42	$362.81K	$0.0003757	$0.0003471	$306.34K	$362.81K	$362.81K
4382	Ferrum Network FRM	$0.001273 ₿0.0000012	2.55	$365.95K ₿332.64	$0.001371 ₿0.0000012	$0.001033 ₿0.0000012	$228.75K ₿9.19	$761.32K ₿750.24	$365.95K ₿332.64
4387	Pendulum PEN	$0.01099 ₿0.0000011	2.99	$361.45K ₿0	$0.01152 ₿0.0000011	$0.009861 ₿0.0000010	$1.95K ₿0.17	$1.78M ₿217.75	$361.45K ₿0
4388	TurtSat TURT	$0.0005859 ₿0.00000027	-1.07	$366.81K ₿0	$0.0007057 ₿0.00000028	$0.0005674 ₿0.00000026	$2.47M ₿49.25	$366.81K	$366.81K ₿0
4391	Gorilla GORILLA	$0.0004665 ₿0.000000074	-6.23	$359.84K ₿57.29	$0.0004979 ₿0.000000075	$0.0003048 ₿0.000000073	$78K ₿6.4	$411.15K ₿66.74	$359.84K ₿57.29
4394	Proteo DeFi PROTEO	$0.03962 ₿0.0000028	-2.21	$354.94K ₿20.47	$0.04081 ₿0.0000030	$0.03378 ₿0.0000028	$160.39K ₿3.26	$528.57K ₿31.59	$354.94K ₿20.47
4395	Intrepid Token INT	$3.95 ₿0.00011	-0.37	$357.15K ₿15.84	$3.96	$3.94	$992.98 ₿0.09	$419.61K ₿19.84	$357.15K ₿15.84
4396	AIRian AIR	$0.003255	-2.33	$357.3K	$0.003363	$0.002656	$4.25K	$3.26M	$357.3K
4399	SOMESING SSG	$0.00007111 ₿0.000000014	-12.60	$355.6K ₿52.98	$0.0000844 ₿0.000000014	$0.00007079 ₿0.000000013	$75.41K ₿79.52	$355.6K ₿73.61	$355.6K ₿52.98
4401	BlackCardCoin BCCOIN	$0.03551	-12.10	$355.13K	$0.04174	$0.03263	$129.27K	$2.49M	$355.13K
4402	Mirrored Ether METH	$1.55 ₿0.000050	-4.45	$354.99K ₿11.59	$1.62 ₿0.000051	$1.43 ₿0.000050	$305.35K ₿8.29	$354.99K ₿11.59	$354.99K ₿11.59
4403	Cheems CHEEMS	$0.0001446 ₿0.000000077	2.09	$353.31K ₿189.6	$0.0001459 ₿0.000000083	$0.0001366 ₿0.000000058	$1.86K ₿10.09	$401.41K ₿215.41	$353.31K ₿189.6
4414	PlotX PLOT	$0.003357 ₿0.00000013	-3.57	$350.22K ₿14.08	$0.003481 ₿0.00000013	$0.003209 ₿0.00000011	$2.02K ₿1.68	$671.42K ₿26.99	$350.22K ₿14.08
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4419	DeepOnion ONION	$0.01737 ₿0.0000011	0	$348.91K ₿22.68	$0.08878 ₿0.0000011	$0.08878 ₿0.0000011	$44.21 ₿0	$0	$348.91K ₿22.68
4420	Zack Morris ZACK	$0.000403	5.45	$349.22K	$0.0004055	$0.0003489	$3.54K	$349.22K	$349.22K
4421	Tranche Finance SLICE	$0.01998 ₿0.00000088	-6.60	$348.16K ₿13.89	$0.02139 ₿0.00000081	$0.0191 ₿0.00000060	$4.17K ₿1.32	$399.74K ₿15.94	$348.16K ₿13.89
4423	EXMO Coin EXM	$0.005076 ₿0.00000014	-2.16	$345.46K ₿4.77	$0.005214 ₿0.00000014	$0.005027 ₿0.00000013	$3.25K ₿0.11	$2.38M ₿88.56	$345.46K ₿4.77
4425	MOO MOO MOOMOO	$0.0003468	-0.09	$347.72K	$0.0003574	$0.0003127	$21.97	$347.72K	$347.72K
4427	Wrapped Energi WNRG	$0.02439 ₿0.0000023	-9.13	$347.95K ₿0	$0.02777 ₿0.0000024	$0.0241 ₿0.0000023	$24.48K ₿0.02	$347.95K	$347.95K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}