Страница результатов 34 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4407)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4376	HanChain HAN	$0.001874 ₿0.0000013	-0.61	$469.74K ₿50.99	$0.001892 ₿0.0000018	$0.001851 ₿0.0000013	$1.25M ₿7.66	$2.81M ₿2.03K	$469.74K ₿50.99
4383	EQIFi EQX	$0.001293 ₿0.00000012	0.75	$466.81K ₿45.17	$0.001296 ₿0.00000013	$0.001277 ₿0.00000012	$170.56K ₿3.79	$646.56K ₿64.34	$466.81K ₿45.17
4384	GAMI WORLD GAMI	$0.01079 ₿0.0000022	0.47	$466.08K ₿97.57	$0.01084 ₿0.0000022	$0.01073 ₿0.0000021	$10.79 ₿0.37	$1.42M ₿297.77	$466.08K ₿97.57
4385	21Million 21M	$0.02662	0.09	$465.81K	$0.02682	$0.02578	$6.5K	$499.36K	$465.81K
4386	Sagittarius SAGIT	$0.0004659	4.41	$465.7K	$0.0004727	$0.0004432	$812.68	$465.7K	$465.7K
4387	PAC Project PAC	$0.008314 ₿0.0000010	11.19	$465.61K ₿0	$0.008314 ₿0.0000010	$0.007389 ₿0.00000097	$5.61 ₿1.11	$3.69M ₿516.95	$465.61K ₿0
4388	Alvey Chain WALV	$0.003997 ₿0.00000019	11.93	$465.61K ₿22.48	$0.004042 ₿0.00000019	$0.003535 ₿0.00000019	$76.64K ₿5.17	$607.32K ₿29.32	$465.61K ₿22.48
4389	Beeg Blue Whale BEEG	$0.00004712	-9.14	$462.54K	$0.00005238	$0.00004602	$134.34K	$462.54K	$462.54K
4390	Speciex SPEX	$0.001849 ₿0.000000066	2.27	$464.65K ₿9.94	$0.001903 ₿0.000000067	$0.001762 ₿0.000000058	$89.73K ₿0.23	$2.77M ₿99.42	$464.65K ₿9.94
4394	Leo LEO	$0.0004634	1.43	$463.35K	$0.0004724	$0.0004522	$284.43	$463.35K	$463.35K
4395	Avarik Saga AVRK	$0.004673	-3.23	$463.87K	$0.004829	$0.004338	$1.93K	$2.34M	$463.87K
4396	Picasso PICA	$0.00005033 ₿0.00000016	16.80	$463.17K ₿788.57	$0.00005338 ₿0.00000017	$0.00004072 ₿0.00000015	$34.84K ₿12.47	$501.89K ₿1.69K	$463.17K ₿788.57
4400	Sharbi $SHARBI	$0.00000615 ₿0.0000000000092	5.32	$461.07K ₿9.28	$0.000006209 ₿0.000000000010	$0.00000556 ₿0.0000000000089	$6.33K ₿0.12	$461.07K ₿9.28	$461.07K ₿9.28
4401	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4406	Balls of Fate BOF	$0.0004577	1.70	$457.7K	$0.0004657	$0.0004397	$626.35	$457.7K	$457.7K
4407	AI Power Grid AIPG	$0.00456 ₿0.0000017	5.27	$457.54K ₿121.28	$0.004636 ₿0.0000019	$0.004297 ₿0.0000016	$4.36K ₿1.69	$457.61K ₿121.53	$457.54K ₿121.28
4410	Lendle LEND	$0.0132 ₿0.0000021	1.39	$456.94K ₿0	$0.01338 ₿0.0000021	$0.01295 ₿0.0000020	$4.86K ₿0.01	$1.32M ₿59.97	$456.94K ₿0
4411	AndyBlast ANDY	$0.004686 ₿0.0000025	-4.25	$457.16K ₿0	$0.005412 ₿0.0000033	$0.00465 ₿0.0000023	$10.77K ₿9.3	$457.16K ₿256.97	$457.16K ₿0
4415	UniLayer LAYER	$0.01536 ₿0.0000016	8.25	$455.13K ₿43.12	$0.01613 ₿0.0000018	$0.01417 ₿0.0000016	$49.97K ₿6.82	$614.66K ₿65.65	$455.13K ₿43.12
4416	BlueSparrow BLUESPARROW	$0.01044 ₿0.00000075	0.90	$455.21K ₿32.86	$0.01048 ₿0.00000080	$0.01014 ₿0.00000066	$215.04 ₿0.63	$482.32K ₿34.81	$455.21K ₿32.86
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4417	Let Him Cook $COOK	$0.0004557	21.62	$455.12K	$0.0004605	$0.0003617	$29.02K	$455.12K	$455.12K
4419	Pesto the Baby King Penguin PESTO	$0.0004531	-5.27	$454.39K	$0.0004873	$0.0004389	$849.66K	$454.39K	$454.39K
4420	Hyve HYVE	$0.007827 ₿0.00000047	-3.38	$453.46K ₿27.26	$0.008222 ₿0.00000058	$0.007676 ₿0.00000046	$81K ₿4.54	$782.79K ₿47.05	$453.46K ₿27.26
4423	MetaDOS SECOND	$0.0001539 ₿0.000000088	-0.50	$454.07K ₿0	$0.0001602 ₿0.000000089	$0.000152 ₿0.000000071	$165.67K ₿46.81	$1.54M ₿889.26	$454.07K ₿0
4424	Pike Finance P	$0.00197	-1.31	$453.2K	$0.00201	$0.001962	$282.62	$706.04K	$453.2K
4430	PokPok Golden Egg PEGG	$0.08382	5.15	$453.74K	$0.08416	$0.07848	$4.55K	$944.45K	$453.74K
4432	Doge Jones Industrial Average DJI	$0.0004509	4.83	$450.86K	$0.0004566	$0.0004293	$1.58K	$450.86K	$450.86K
4433	Fofar FOFAR	$0.000001069 ₿0.000000000042	0.36	$450.3K ₿0	$0.00000108 ₿0.000000000064	$0.00000103 ₿0.000000000031	$4.75K ₿8.3	$450.3K ₿17.71	$450.3K ₿0
4434	Lucky Dog LUCKY	$0.00005772	0.13	$449.6K	$0.00005819	$0.00005607	$514.02	$449.6K	$449.6K
4435	Level LVL	$0.02568 ₿0.0000047	0.53	$449K ₿67.35	$0.02579 ₿0.0000048	$0.02542 ₿0.0000040	$55.33 ₿3.04	$691.89K ₿220.69	$449K ₿67.35
4438	Wild Goat Coin WGC	$0.00008962	0.09	$448.16K	$0.00009019	$0.00008935	$5.94	$448.16K	$448.16K
4439	FATGF FATGF	$0.0004554	11.83	$448.24K	$0.0004579	$0.0003958	$17.3K	$448.24K	$448.24K
4440	Donut DONUT	$0.002007 ₿0.00000025	-2.63	$447.64K ₿57.33	$0.002074 ₿0.00000028	$0.001914 ₿0.00000026	$353.71 ₿0.23	$457.46K ₿57.33	$447.64K ₿57.33
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004441 ₿0.00000000000046	$0.00000004441 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4447	Estee ESTEE	$0.00000106	-8.13	$445.15K	$0.00000115	$0.0000009819	$38.51K	$445.15K	$445.15K
4449	Dojo Protocol DOAI	$0.0009873	2.15	$445.53K	$0.00104	$0.0009155	$143.43K	$991.42K	$445.53K
4452	Y2K Y2K	$0.06864 ₿0.0000045	0.12	$442.59K ₿20.11	$0.06884 ₿0.0000050	$0.06686 ₿0.0000044	$75.97 ₿0.29	$1.37M ₿89.66	$442.59K ₿20.11
4454	Subsocial SUB	$0.000522 ₿0.000000074	1.77	$441.44K ₿62.68	$0.000522 ₿0.000000080	$0.0005044 ₿0.000000072	$257.51 ₿1.41	$524.39K ₿74.58	$441.44K ₿62.68
4455	ROOK ROOK	$0.5783 ₿0.000031	0.83	$440.26K ₿23.71	$0.6111 ₿0.000032	$0.5714 ₿0.000029	$6.46K ₿0.28	$733.51K ₿39.5	$440.26K ₿23.71
4456	IguVerse IGU IGU	$0.001508 ₿0.00000043	-5.53	$439.66K ₿106.68	$0.001612 ₿0.00000047	$0.001458 ₿0.00000043	$36.87K ₿18.05	$603.26K ₿175.69	$439.66K ₿106.68
4458	Angola AGLA	$0.0008787 ₿0.00000035	-6.40	$438.91K ₿176.95	$0.0009416 ₿0.00000039	$0.0008068 ₿0.00000034	$64.81K ₿8.38	$2.64M ₿1.06K	$438.91K ₿176.95
4461	Garlicoin GRLC	$0.006362 ₿0.00000016	2.10	$437.38K ₿10.96	$0.0066 ₿0.00000017	$0.006231 ₿0.00000015	$1.18 ₿0	$439.03K ₿11.05	$437.38K ₿10.96
4462	ApeBond ABOND	$0.001147 ₿0.00000044	-0.68	$437.25K ₿69.67	$0.001172 ₿0.00000046	$0.001133 ₿0.00000043	$80.7K ₿0.48	$523.14K ₿203.39	$437.25K ₿69.67
4465	League of Ancients LOA	$0.001031 ₿0.000000046	2.66	$435.09K ₿19.52	$0.00105 ₿0.000000046	$0.001003 ₿0.000000043	$190.76 ₿0.19	$1.03M ₿46.1	$435.09K ₿19.52
4466	MOO MOO MOOMOO	$0.0004366	1.25	$436.59K	$0.0004399	$0.0004117	$9.16	$436.59K	$436.59K
4467	Kerosene KEROSENE	$0.002536 ₿0.00000042	0.20	$436.15K ₿0	$0.002664 ₿0.00000044	$0.00246 ₿0.00000041	$79.41K ₿0.51	$2.54M ₿429.48	$436.15K ₿0
4469	Titan Blaze BLAZE	$0.3225	0	$435.24K	$0.3225	$0.3181	$3.32K	$435.24K	$435.24K
4470	Scorpio SCORPIO	$0.0004352	1.99	$433.1K	$0.0004415	$0.0004188	$222.38	$433.1K	$433.1K
4471	Gecko Inu GEC	$0.00000000657 ₿0.0000000000024	-6.79	$434.93K ₿0	$0.000000007171 ₿0.0000000000026	$0.000000006518 ₿0.0000000000024	$26.62K ₿7.88	$434.93K ₿168.4	$434.93K ₿0
4472	Deri Protocol DERI	$0.003314 ₿0.00000026	-5.11	$434.02K ₿34.52	$0.003498 ₿0.00000027	$0.003169 ₿0.00000025	$81.38K ₿0.37	$1.62M ₿127.37	$434.02K ₿34.52
4473	Tetu TETU	$0.000897 ₿0.000000067	-0.18	$434.83K ₿23.62	$0.0008986 ₿0.000000067	$0.0008931 ₿0.000000063	$2.31 ₿0.27	$465.55K ₿34.94	$434.83K ₿23.62
4476	dog with apple in mouth APPLE	$0.0004345	31.15	$434.43K	$0.0004332	$0.0003313	$33.24K	$434.43K	$434.43K
4477	AIRian AIR	$0.003312	11.31	$458.4K	$0.003499	$0.002821	$18.99K	$3.5M	$458.4K
4478	Binamon BMON	$0.002547 ₿0.000000074	0.04	$433.6K ₿12.61	$0.002549 ₿0.000000074	$0.002483 ₿0.000000071	$17.05K ₿0.28	$582.45K ₿16.94	$433.6K ₿12.61
4479	KAP Games KAP	$0.003403 ₿0.0000019	-0.07	$432.69K ₿243.86	$0.003564 ₿0.0000020	$0.003296 ₿0.0000018	$120.33K ₿3.05	$3.4M ₿1.92K	$432.69K ₿243.86
4482	Centience CENTS	$0.0004316	6.32	$431.53K	$0.00044	$0.0004059	$106.47K	$431.53K	$431.53K
4483	GoodBoy GOODBOY	$0.0004315	3.03	$431.49K	$0.000435	$0.0004096	$1.22K	$431.49K	$431.49K
4484	Croak $CROAK	$0.000214	0.70	$431.37K	$0.0002194	$0.000204	$24.4	$431.37K	$431.37K
4485	Star STAR	$0.9962 ₿0.000014	-0.77	$431.09K ₿46.33	$1.01 ₿0.000014	$0.9928 ₿0.000014	$753.05 ₿0.39	$431.09K ₿46.33	$431.09K ₿46.33
4486	MyanCat Coin MYAN	$0.0004308	0.02	$430.86K	$0.0004309	$0.0004307	$7.7	$430.86K	$430.86K
4487	Wrapped eHMND WEHMND	$0.03528 ₿0.0000038	-3.20	$430.79K ₿0	$0.03685 ₿0.0000039	$0.0349 ₿0.0000038	$10.51K ₿0.24	$14.12M	$430.79K ₿0
4489	PEPE 0x69 ON BASE PEPE	$0.000000001023	-23.97	$430.19K	$0.000000001364	$0.000000000953	$18.31K	$430.19K	$430.19K
4491	Briun Armstrung BRIUN	$0.0005553 ₿0.00000016	-1.13	$428.25K ₿0	$0.0005683 ₿0.00000023	$0.0005283 ₿0.00000015	$1.85K ₿12.5	$428.25K ₿170.95	$428.25K ₿0
4493	Friends With Benefits Pro FWB	$0.7139 ₿0.000077	14.20	$426.64K ₿46.53	$0.7188 ₿0.000082	$0.6028 ₿0.000077	$3.82K ₿0.24	$714.09K ₿77.88	$426.64K ₿46.53
4495	REV3AL REV3L	$0.001015 ₿0.00000028	-8.59	$422.73K ₿118.08	$0.001113 ₿0.00000030	$0.001012 ₿0.00000027	$583.23 ₿2.29	$1.01M ₿283.23	$422.73K ₿118.08
4497	Flourishing AI AI	$0.01791 ₿0.00000047	14.68	$424.49K ₿11.28	$0.01794 ₿0.00000051	$0.01561 ₿0.00000044	$533.2 ₿0.32	$985.09K ₿26.17	$424.49K ₿11.28
4498	E4C E4C	$0.004219	0.91	$423.68K	$0.004269	$0.003931	$44.45K	$4.22M	$423.68K
4504	Qredo OPEN	$0.0006001 ₿0.00000087	-12.43	$422.15K ₿613.24	$0.09533 ₿0.00000099	$0.07754 ₿0.00000081	$0.01 ₿99.61	$776.55K ₿1.13K	$422.15K ₿613.24
4505	Believe In Something BIS	$0.0004222	9.83	$420.47K	$0.000428	$0.0003809	$4.26K	$420.47K	$420.47K
4506	Ooki OOKI	$0.00004711 ₿0.000000046	4.90	$421.58K ₿206.67	$0.00004742 ₿0.000000048	$0.0000439 ₿0.000000046	$106.85K ₿62.01	$652.07K ₿391.33	$421.58K ₿206.67
4511	OG SMINEM OGSM	$0.000000004192 ₿0.00000000000019	0.71	$419.27K ₿0	$0.000000004194 ₿0.00000000000030	$0.000000004108 ₿0.00000000000019	$90.19 ₿0.88	$419.27K ₿19.22	$419.27K ₿0
4513	iiii lovvvv youuuu ILY	$0.0004341	31.32	$417.23K	$0.0005326	$0.0003305	$59.06K	$417.23K	$417.23K
4514	RecTime RTIME	$0.00000001032 ₿0.00000000000057	0.08	$418.82K ₿0	$0.00000001034 ₿0.00000000000058	$0.0000000103 ₿0.00000000000057	$2.96K ₿1.22	$418.82K ₿28.96	$418.82K ₿0
4517	Unistake UNISTAKE	$0.002623 ₿0.000000088	0.22	$417.79K ₿14.32	$0.002623 ₿0.000000091	$0.002563 ₿0.000000086	$6.96 ₿0.16	$734.44K ₿25.17	$417.79K ₿14.32
4518	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05266 ₿0.00000055	$0.05087 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4524	Nodle Network NODL	$0.00046 ₿0.00000012	8.75	$416.55K ₿460.54	$0.0005136 ₿0.00000013	$0.0004137 ₿0.00000012	$30.07K ₿2.13	$962.53K ₿1.11K	$416.55K ₿460.54
4526	Woonkly Power WOOP	$0.0004161 ₿0.000000072	-11.01	$416.16K ₿16.75	$0.0004676 ₿0.000000080	$0.0004019 ₿0.000000071	$28.51K ₿4.86	$416.16K ₿29.67	$416.16K ₿16.75
4529	DeepOnion ONION	$0.02068 ₿0.0000011	0	$415.53K ₿22.68	$0.1077 ₿0.0000011	$0.1077 ₿0.0000011	$6.83 ₿0	$0	$415.53K ₿22.68
4531	Mirrored Ether METH	$1.81 ₿0.000050	0.46	$414.63K ₿11.59	$1.82 ₿0.000051	$1.76 ₿0.000050	$47.06K ₿8.29	$414.63K ₿11.59	$414.63K ₿11.59
4533	Plena PLENA	$0.001789	1.82	$414.43K	$0.001829 ₿0.	$0.001703 ₿0.	$82.35K ₿0	$2.69M	$414.43K
4536	catownkimono COK	$0.0000004121	1.82	$410.5K	$0.0000004146	$0.0000004028	$136.1K	$410.5K	$410.5K
4540	VEIL VEIL	$0.00282 ₿0.000000098	5.62	$411.32K ₿13.61	$0.003072 ₿0.00000011	$0.002516 ₿0.000000059	$616.84 ₿0.03	$477.34K ₿15.71	$411.32K ₿13.61
4542	Pisces PISCES	$0.00041	0.59	$410.04K	$0.0004173	$0.0003945	$591.99	$410.04K	$410.04K
4545	ZAP ZAP	$0.003809	-1.06	$409.58K	$0.003854	$0.003736	$11.27K	$1.33M	$409.58K
4546	Samsunspor Fan Token SAM	$0.2484 ₿0.000018	-0.27	$409.55K ₿48.72	$0.2517 ₿0.000021	$0.2412 ₿0.000013	$32.03K ₿0.03	$1.37M ₿104.07	$409.55K ₿48.72
4547	BlackCardCoin BCCOIN	$0.04096	3.86	$409.51K	$0.04248	$0.03746	$123.27K	$2.87M	$409.51K
4548	BKOKFi BKOK	$0.05314	0.70	$408.74K	$0.0539	$0.05251	$3.01K	$408.74K	$408.74K
4549	Sakai Vault SAKAI	$0.1255 ₿0.000046	1.72	$408.22K ₿213.75	$0.1386 ₿0.000047	$0.1198 ₿0.000036	$23.13K ₿24.46	$1M ₿374.6	$408.22K ₿213.75
4550	BnkToTheFuture BFT	$0.001236 ₿0.000000034	-0.55	$408.06K ₿11.34	$0.001244 ₿0.000000034	$0.001196 ₿0.000000032	$15.63K ₿0.16	$1.24M ₿34.37	$408.06K ₿11.34
4551	Tamkin TSLT	$0.0032 ₿0.00000024	-0.07	$407.03K ₿31.75	$0.003205 ₿0.00000024	$0.003198 ₿0.00000018	$160.02 ₿1.83	$1.27M ₿221.27	$407.03K ₿31.75
4552	Jupiter JUP	$0.0004082 ₿0.000000018	4.44	$406.3K ₿18.16	$0.0004488 ₿0.000000018	$0.000377 ₿0.000000016	$24.41K ₿0.81	$406.3K ₿18.16	$406.3K ₿18.16
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.008818 ₿0.000000092	$0.007007 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4554	VEMP Horizon VEMP	$0.0008115 ₿0.00000011	-0.81	$405.75K ₿31.51	$0.0008304 ₿0.00000011	$0.0007835 ₿0.00000011	$186.36K ₿3.37	$405.75K ₿92.16	$405.75K ₿31.51
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.0328 ₿0.00000034	$0.02915 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	Degen Zoo DZOO	$0.0009645 ₿0.00000017	1.21	$405.62K ₿68.41	$0.0009645 ₿0.00000022	$0.0009497 ₿0.00000017	$146.17 ₿13.05	$516.04K ₿92.32	$405.62K ₿68.41
4556	Virgo VIRGO	$0.0004056	-0.44	$405.61K	$0.0004183	$0.0003902	$610.88	$405.61K	$405.61K
4557	Wrapped Energi WNRG	$0.02783 ₿0.0000023	0.32	$405.2K ₿0	$0.02806 ₿0.0000024	$0.02758 ₿0.0000023	$4.76K ₿0.02	$405.2K	$405.2K ₿0
4558	FlowerAI FLOWER	$0.0004043	2.82	$402.33K	$0.0004085	$0.0003859	$969.86	$402.33K	$402.33K
4559	Chuck CHUCK	$0.0004534	1.06	$394.17K	$0.0004557	$0.0004419	$136.71K	$426.73K	$394.17K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}