Страница результатов 34 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4407)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4449	first reply SIRIUS	$0.0005303	-2.97	$511.98K	$0.0005632	$0.000524	$1.67K	$511.98K	$511.98K
4451	DecentraWeb DWEB	$0.01013 ₿0.00000089	1.14	$510.87K ₿43.56	$0.01053 ₿0.00000098	$0.009975 ₿0.00000086	$2.1 ₿0.07	$1.01M ₿89.23	$510.87K ₿43.56
4452	Perion PERC	$0.01299 ₿0.0000057	-8.69	$510.51K ₿165.24	$0.01492 ₿0.0000066	$0.01266 ₿0.0000057	$32.78K ₿5.05	$1.3M ₿578.44	$510.51K ₿165.24
4453	Hord HORD	$0.002009 ₿0.00000023	-1.42	$509.27K ₿58.05	$0.002038 ₿0.00000023	$0.002007 ₿0.00000022	$22.83K ₿0.66	$643.06K ₿74.43	$509.27K ₿58.05
4458	Elon $ELON	$0.0000007404	-12.91	$507.38K	$0.000000908	$0.0000007313	$38.71K	$507.38K	$507.38K
4460	Jim JIM	$0.000002219 ₿0.00000000014	-2.28	$506.99K ₿31.94	$0.00000234 ₿0.00000000014	$0.000002169 ₿0.00000000013	$2.23 ₿0.37	$660.78K ₿50.16	$506.99K ₿31.94
4462	FreeRossDAO FREE	$0.00006556 ₿0.0000000015	25.58	$505.88K ₿11.8	$0.0000699 ₿0.0000000015	$0.00005082 ₿0.0000000014	$321.82 ₿0.4	$608.84K ₿14.2	$505.88K ₿11.8
4463	Gondola GONDOLA	$0.000001199	5.91	$505.43K	$0.0000013	$0.000001129	$3.15K	$505.43K	$505.43K
4470	ZMINE ZMN	$0.01227 ₿0.00000018	2.13	$500.37K ₿109.7	$0.01234 ₿0.00000018	$0.01199 ₿0.00000017	$27.31K ₿0.01	$500.37K ₿20.96	$500.37K ₿109.7
4473	MoonEdge MOONED	$0.002497 ₿0.00000029	-0.23	$499.46K ₿38.87	$0.002531 ₿0.00000029	$0.002464 ₿0.00000027	$12.89K ₿0.24	$499.46K ₿58.06	$499.46K ₿38.87
4476	YAM YAM	$0.03366 ₿0.0000018	-1.88	$497.91K ₿26.7	$0.03522 ₿0.0000018	$0.03363 ₿0.0000016	$10.97K ₿0.09	$510.49K ₿27.38	$497.91K ₿26.7
4478	Gleec Coin GLEEC	$0.002664 ₿0.00000015	15.83	$497.62K ₿27.53	$0.002664 ₿0.00000017	$0.0023 ₿0.00000013	$0.03 ₿2.41	$559.56K ₿30.96	$497.62K ₿27.53
4479	Lucky Dog LUCKY	$0.00006396	-0.54	$497.22K	$0.00006786	$0.00006307	$404.09	$497.22K	$497.22K
4481	Affyn FYN	$0.001323 ₿0.0000010	-5.85	$497.48K ₿365.29	$0.001414 ₿0.0000011	$0.001276 ₿0.0000010	$57.49K ₿14.86	$1.32M ₿1.04K	$497.48K ₿365.29
4482	Gaia Everworld GAIA	$0.001176 ₿0.00000011	0.49	$497.05K ₿46.42	$0.00119 ₿0.00000011	$0.001168 ₿0.00000010	$26.14K ₿0.61	$588.27K ₿56.48	$497.05K ₿46.42
4483	BnkToTheFuture BFT	$0.001505 ₿0.000000034	-3.61	$496.68K ₿11.34	$0.001585 ₿0.000000034	$0.001503 ₿0.000000032	$26.06K ₿0.16	$1.51M ₿34.37	$496.68K ₿11.34
4484	MARS4 MARS4	$0.0001241 ₿0.000000027	0.63	$496.5K ₿108.67	$0.0001298 ₿0.000000029	$0.0001221 ₿0.000000025	$87.74K ₿2.98	$496.5K ₿108.67	$496.5K ₿108.67
4485	Uranus URS	$0.0004981	-8.13	$496.5K	$0.0005672	$0.0004773	$4.88K	$496.5K	$496.5K
4488	Spintria SP	$0.009625	7.58	$493.42K	$0.01027	$0.008888	$11.27K	$8.5M	$493.42K
4489	EQIFi EQX	$0.001373 ₿0.00000012	-1.07	$495.68K ₿45.17	$0.001419 ₿0.00000013	$0.001373 ₿0.00000012	$165.24K ₿3.79	$686.55K ₿64.34	$495.68K ₿45.17
4491	Gravity Finance GFI	$0.001078 ₿0.000000033	-2.83	$495.2K ₿33.65	$0.001115 ₿0.000000034	$0.001069 ₿0.000000032	$1.11K ₿0.03	$1.29M ₿39.76	$495.2K ₿33.65
4493	Honest HNST	$0.003638 ₿0.000000074	-1.61	$494.89K ₿11.3	$0.003821 ₿0.000000077	$0.003634 ₿0.000000071	$283.66 ₿0.03	$1.46M ₿29.99	$494.89K ₿11.3
4494	OceanEX OCE	$0.00007046 ₿0.0000000054	-2.69	$493.3K ₿38.03	$0.00007467 ₿0.0000000059	$0.00007059 ₿0.0000000047	$124.96 ₿0.04	$704.71K ₿54.33	$493.3K ₿38.03
4495	E4C E4C	$0.004864	-1.66	$493.03K	$0.004958	$0.00486	$27.32K	$4.86M	$493.03K
4496	BANK (Ordinals) BANK	$0.004931 ₿0.00000036	-5.07	$492.64K ₿35.92	$0.005261 ₿0.00000047	$0.004797 ₿0.00000022	$27.35K ₿4.85	$492.64K ₿35.92	$492.64K ₿35.92
4497	Fofar FOFAR	$0.00000117 ₿0.000000000042	-6.38	$492.33K ₿0	$0.000001269 ₿0.000000000064	$0.00000115 ₿0.000000000031	$2.89K ₿8.3	$492.33K ₿17.71	$492.33K ₿0
4503	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4503	Monai MONAI	$0.01792 ₿0.0000066	5.60	$490.13K ₿159.41	$0.01896 ₿0.0000085	$0.0164 ₿0.0000066	$70.88K ₿7.63	$1.66M ₿613.11	$490.13K ₿159.41
4510	SmartCredit Token SMARTCREDIT	$0.2349 ₿0.000012	-1.44	$484.98K ₿24.84	$0.2397 ₿0.000012	$0.2326 ₿0.000011	$18.23 ₿0.56	$5.87M ₿300.91	$484.98K ₿24.84
4513	Aped APED	$0.4835 ₿0.0000058	4.27	$483.5K ₿0	$0.5063 ₿0.0000058	$0.4637 ₿0.0000050	$100.81K ₿4.35	$483.5K ₿5.84	$483.5K ₿0
4517	Agent S S	$0.0004818	8.75	$481.84K	$0.0005077	$0.0003978	$10.61K	$481.84K	$481.84K
4518	PlotX PLOT	$0.004619 ₿0.00000013	-1.10	$481.77K ₿14.08	$0.004718 ₿0.00000013	$0.004554 ₿0.00000011	$2.19K ₿1.68	$923.9K ₿26.99	$481.77K ₿14.08
4519	KI XKI	$0.0008021 ₿0.00000013	17.52	$481.5K ₿70.95	$0.0008212 ₿0.00000013	$0.0006799 ₿0.00000012	$320.12 ₿0.02	$758.94K ₿123.94	$481.5K ₿70.95
4521	Zack Morris ZACK	$0.0005555	8.61	$480.79K	$0.0005696	$0.0005055	$22.39K	$480.79K	$480.79K
4522	iCommunity ICOM	$0.007955 ₿0.00000017	2.80	$479.7K ₿0	$0.009913 ₿0.00000018	$0.007728 ₿0.00000017	$103.35 ₿0	$778.03K ₿17.75	$479.7K ₿0
4524	AiMalls AIT	$0.965 ₿0.000067	1.97	$479.52K ₿21.03	$0.9682 ₿0.000073	$0.9342 ₿0.000061	$1.52K ₿5.04	$793.82K ₿56.24	$479.52K ₿21.03
4527	Samsunspor Fan Token SAM	$0.2902 ₿0.000018	3.85	$478.54K ₿48.72	$0.2993 ₿0.000021	$0.2755 ₿0.000013	$315.36K ₿0.03	$1.6M ₿104.07	$478.54K ₿48.72
4529	Tranche Finance SLICE	$0.02745 ₿0.00000088	0.01	$478.23K ₿13.89	$0.02862 ₿0.00000081	$0.02681 ₿0.00000060	$26.19K ₿1.32	$549.08K ₿15.94	$478.23K ₿13.89
4530	Nabox NABOX	$0.00000229 ₿0.00000000017	11.98	$478.18K ₿36.78	$0.00000251 ₿0.00000000018	$0.000002039 ₿0.00000000014	$72.56K ₿3.91	$2.29M ₿176.33	$478.18K ₿36.78
4534	Lion DAO ROAR	$0.0000005329 ₿0.000000000078	-4.55	$476.09K ₿0	$0.000008693 ₿0.000000000083	$0.000008156 ₿0.000000000077	$1.32 ₿0.07	$476.09K ₿77.89	$476.09K ₿0
4535	Holograph HLG	$0.0003113	0.08	$474.87K	$0.0003168	$0.0003043	$49.71K	$3.11M	$474.87K
4538	VEIL VEIL	$0.003237 ₿0.000000098	0.32	$473.98K ₿13.61	$0.00331 ₿0.00000011	$0.003207 ₿0.000000059	$107.63 ₿0.03	$550.27K ₿15.71	$473.98K ₿13.61
4546	Cindicator CND	$0.0002436 ₿0.000000010	-2.86	$470.12K ₿20.81	$0.0002509 ₿0.000000023	$0.0002437 ₿0.000000010	$261.61 ₿0	$487.36K ₿21.57	$470.12K ₿20.81
4548	Virtu by Virtuals VIRTU	$0.0004694	16.36	$468.8K	$0.0005107	$0.0004034	$4.99K	$468.8K	$468.8K
4549	GoodBoy GOODBOY	$0.0004685	1.11	$468.48K	$0.0004907	$0.0004592	$16.12	$468.48K	$468.48K
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.009681 ₿0.000000092	$0.007693 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4553	Octus Bridge BRIDGE	$0.07348 ₿0.000019	-0.37	$467.82K ₿123.61	$0.07658 ₿0.000020	$0.07167 ₿0.0000026	$58.17 ₿0.05	$1.02M ₿268.4	$467.82K ₿123.61
4554	SafeMoon Inu SMI	$0.0000004667 ₿0.000000000018	-2.78	$466.57K ₿18.08	$0.0000004984 ₿0.000000000018	$0.0000004604 ₿0.000000000018	$69.66 ₿0	$466.57K ₿18.08	$466.57K ₿18.08
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03601 ₿0.00000034	$0.03201 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4559	Peepo PEPO	$0.000001109	9.85	$464.26K	$0.00000119	$0.00000101	$16.18K	$464.26K	$464.26K
4561	Hubble HBB	$0.006788 ₿0.0000040	-0.65	$463.45K ₿271.32	$0.006954 ₿0.0000041	$0.006767 ₿0.0000039	$204.9 ₿8.39	$678.81K ₿403.38	$463.45K ₿271.32
4562	Tamadoge TAMA	$0.0004415 ₿0.000000084	-0.36	$463.48K ₿88.68	$0.0004507 ₿0.000000088	$0.0004395 ₿0.000000083	$82.75K ₿5.04	$463.48K ₿88.68	$463.48K ₿88.68
4563	Friends With Benefits Pro FWB	$0.7735 ₿0.000077	-5.09	$461.97K ₿46.53	$0.8336 ₿0.000082	$0.7672 ₿0.000077	$297.16 ₿0.24	$773.22K ₿77.88	$461.97K ₿46.53
4564	88mph MPH	$0.3864 ₿0.000010	-2.87	$461.49K ₿12.14	$0.4172 ₿0.000010	$0.3742 ₿0.0000090	$24.45K ₿0.15	$610.09K ₿15.01	$461.49K ₿12.14
4565	King Shiba KINGSHIB	$0.001554 ₿0.000000059	-0.40	$461.15K ₿23.5	$0.00156 ₿0.000000059	$0.00146 ₿0.000000056	$25.38K ₿0.78	$1.55M ₿59.29	$461.15K ₿23.5
4566	AvaCoach AVAC	$0.0006096	0.86	$461.07K	$0.0006184	$0.0005971	$5.07K	$609.66K	$461.07K
4569	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4572	Sharbi $SHARBI	$0.000006119 ₿0.0000000000092	-2.79	$456.77K ₿9.28	$0.00000654 ₿0.000000000010	$0.000006 ₿0.0000000000089	$186.28 ₿0.12	$456.77K ₿9.28	$456.77K ₿9.28
4574	Polker PKR	$0.0008285 ₿0.000000048	-5.85	$458.27K ₿26.67	$0.00088 ₿0.000000052	$0.0008061 ₿0.000000046	$3.26K ₿0.09	$828.59K ₿48.22	$458.27K ₿26.67
4577	Dope Wars Paper PAPER	$0.0005019 ₿0.000000091	9.76	$455.63K ₿83.14	$0.009839 ₿0.000000094	$0.008687 ₿0.000000082	$122.42 ₿0.54	$709.44K ₿129.46	$455.63K ₿83.14
4578	Nothing NOT	$0.000000008519	2.17	$455.51K	$0.000000008954	$0.000000008337	$1.76K	$757.99K	$455.51K
4579	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005463	6.37	$455.25K	$0.00005463	$0.0000495	$39.92	$5.18M	$455.25K
4581	Aion AION	$0.00083 ₿0.000000031	2.45	$454.77K ₿16.82	$0.0008303 ₿0.000000031	$0.0008101 ₿0.000000028	$171.31 ₿0	$454.77K ₿15.43	$454.77K ₿16.82
4582	Lendle LEND	$0.01325 ₿0.0000021	1.31	$454.61K ₿0	$0.01347 ₿0.0000021	$0.01304 ₿0.0000020	$6.82K ₿0.01	$1.32M ₿59.97	$454.61K ₿0
4583	SIZE SIZE	$0.000467 ₿0.0000000020	-0.08	$454.55K ₿0	$0.0005022 ₿0.0000000021	$0.0004531 ₿0.0000000020	$2.84K ₿0.06	$454.55K ₿2.02	$454.55K ₿0
4585	Civilization CIV	$0.001557 ₿0.00000014	-1.69	$454.19K ₿41.94	$0.001653 ₿0.00000014	$0.001527 ₿0.00000014	$47.86 ₿0	$467.16K ₿43.14	$454.19K ₿41.94
4586	DEEPSPACE DPS	$0.007482 ₿0.00000088	-2.41	$453.54K ₿50.69	$0.007667 ₿0.00000090	$0.007397 ₿0.00000087	$634.84 ₿0.11	$666.73K ₿79.12	$453.54K ₿50.69
4588	Canxium CAU	$0.3847 ₿0.00015	3.08	$452.61K ₿113.91	$0.3931 ₿0.00016	$0.366 ₿0.00015	$70.56K ₿2.25	$524.43K ₿137.07	$452.61K ₿113.91
4589	AndyBlast ANDY	$0.004641 ₿0.0000025	-7.67	$452.49K ₿0	$0.005208 ₿0.0000033	$0.004247 ₿0.0000023	$10.71K ₿9.3	$452.49K ₿256.97	$452.49K ₿0
4595	Piccolo Inu PINU	$0.000000004502 ₿0.00000000000016	-1.16	$450.35K ₿16.94	$0.000000004594 ₿0.00000000000016	$0.000000004491 ₿0.00000000000016	$18.37 ₿0	$450.35K ₿16.94	$450.35K ₿16.94
4596	Wrapped eHMND WEHMND	$0.03686 ₿0.0000038	-1.89	$450.1K ₿0	$0.03757 ₿0.0000039	$0.03631 ₿0.0000038	$7.49K ₿0.24	$14.75M	$450.1K ₿0
4597	Jones DAO JONES	$0.08677 ₿0.000011	1.46	$450.01K ₿58.69	$0.08703 ₿0.000011	$0.08552 ₿0.000011	$8.06K ₿0.47	$867.78K ₿114.1	$450.01K ₿58.69
4598	Level LVL	$0.02583 ₿0.0000047	-1.06	$449.56K ₿67.35	$0.02617 ₿0.0000048	$0.02568 ₿0.0000040	$593.58 ₿3.04	$692.75K ₿220.69	$449.56K ₿67.35
4604	Wrapped Energi WNRG	$0.03071 ₿0.0000023	0.27	$448.24K ₿0	$0.03109 ₿0.0000024	$0.03019 ₿0.0000023	$12.27K ₿0.02	$448.24K	$448.24K ₿0
4605	Quidd QUIDD	$0.001623 ₿0.00000026	-0.83	$447.93K ₿64.17	$0.001646 ₿0.00000027	$0.001598 ₿0.00000026	$1.08 ₿0.02	$1.62M ₿267.3	$447.93K ₿64.17
4606	Groyper GROYPER	$0.00481	9.88	$447.3K	$0.004813	$0.004198	$7.94K	$447.3K	$447.3K
4607	Step Staked SOL STEPSOL	$176.74	-24.40	$446.67K	$234.05	$174.27	$7.95K	$446.67K	$446.67K
4608	NFTb NFTB	$0.0006315 ₿0.00000021	-7.63	$446.05K ₿68.39	$0.0006997 ₿0.00000022	$0.0006287 ₿0.00000020	$34.11K ₿11.04	$458.72K ₿159.75	$446.05K ₿68.39
4609	Xfinite Entertainment Token XET	$0.000191 ₿0.0000000080	-0.80	$445.31K ₿18.74	$0.0001929 ₿0.0000000082	$0.0001909 ₿0.0000000078	$24.09K ₿0.04	$764.47K ₿32.17	$445.31K ₿18.74
4610	KAGE NETWORK KAGE	$0.004452	-15.37	$445.5K	$0.005387	$0.003742	$16.77K	$445.5K	$445.5K
4611	Bop Cat BOP	$0.0004455	-28.85	$445.04K	$0.0006833	$0.0004139	$56.92K	$445.04K	$445.04K
4620	autism AUTISM	$0.0004653	1.54	$441.59K	$0.0004919	$0.0004518	$36.6K	$441.59K	$441.59K
4621	Teritori TORI	$0.001161 ₿0.00000019	2.12	$439.29K ₿52.37	$0.001219 ₿0.00000021	$0.001132 ₿0.00000019	$37.49 ₿0.13	$845.02K ₿110.76	$439.29K ₿52.37
4625	Bitbama BAMA	$0.0009301	-0.08	$437.87K	$0.0009474	$0.0009263	$42.14K	$437.87K	$437.87K
4626	Pike Finance P	$0.001902	-1.59	$437.75K	$0.001933	$0.00188	$247.81	$681.98K	$437.75K
4628	BendDAO BEND	$0.0001479 ₿0.000000033	-0.12	$437.63K ₿60.13	$0.000151 ₿0.000000036	$0.0001421 ₿0.000000033	$2.71K ₿6.67	$1.48M ₿335.05	$437.63K ₿60.13
4629	Zeek Coin MEOW	$0.0000005426 ₿0.00000000027	-1.78	$437.26K ₿238.79	$0.000000579 ₿0.00000000029	$0.0000005342 ₿0.00000000027	$497.62 ₿1.55	$542.7K ₿275.73	$437.26K ₿238.79
4634	Sphere Finance SPHERE	$0.00005666 ₿0.0000000077	1.44	$434.69K ₿59.73	$0.00005927 ₿0.0000000082	$0.00005526 ₿0.0000000077	$178.64 ₿0.01	$507.91K ₿69.79	$434.69K ₿59.73
4637	Star STAR	$1 ₿0.000014	0.01*	$434.06K ₿46.33	$1 ₿0.000014	$0.9999 ₿0.000014	$22.36 ₿0.39	$434.06K ₿46.33	$434.06K ₿46.33
4640	Intrepid Token INT	$4.79 ₿0.00011	-4.82	$432.9K ₿15.84	$5.12	$4.69	$1.81K ₿0.09	$508.6K ₿19.84	$432.9K ₿15.84
4641	Fedoracoin TIPS	$0.000002039 ₿0.000000000065	-1.93	$433.28K ₿40.06	$0.00000221 ₿0.000000000067	$0.00000202 ₿0.000000000060	$12.85K ₿0.3	$985.4K	$433.28K ₿40.06
4642	Thumb THUMB	$0.002094	0.11	$433.25K	$0.002192	$0.002048	$2.08K	$433.25K	$433.25K
4646	Binamon BMON	$0.002529 ₿0.000000074	0.98	$430.55K ₿12.61	$0.002532 ₿0.000000074	$0.002502 ₿0.000000071	$27.44K ₿0.28	$578.36K ₿16.94	$430.55K ₿12.61
4647	Lumos LUMOS	$0.0000003678	-7.90	$430.31K	$0.0000004118	$0.0000003656	$11.2K	$513.67K	$430.31K
4648	el gato ELGATO	$0.000043 ₿0.0000000023	3.80	$429.8K ₿0	$0.00005118 ₿0.0000000028	$0.00004088 ₿0.0000000023	$25.5K ₿0.36	$429.8K ₿23.65	$429.8K ₿0
4650	Gyoza GYOZA	$0.0004348 ₿0.000000029	-4.13	$429.15K ₿29.51	$0.0004615 ₿0.000000030	$0.0004262 ₿0.000000026	$4.49K ₿0.28	$434.86K ₿29.91	$429.15K ₿29.51
4652	MyanCat Coin MYAN	$0.0004289	0	$428.97K	$0	$0	$2.54	$428.97K	$428.97K
4654	Cryowar CWAR	$0.001471 ₿0.00000039	0.09	$428.68K ₿104.72	$0.001541 ₿0.00000041	$0.001441 ₿0.00000038	$36.91K ₿0.9	$1.47M ₿392.34	$428.68K ₿104.72
4655	Bistroo BIST	$0.008442 ₿0.00000037	0.20	$428.68K ₿21.5	$0.008531 ₿0.00000037	$0.008282 ₿0.00000037	$1.59K ₿1.05	$844.22K ₿37.45	$428.68K ₿21.5
4656	Tetu TETU	$0.0008837 ₿0.000000067	0.59	$428.39K ₿23.62	$0.0008838 ₿0.000000067	$0.0008783 ₿0.000000063	$2.81 ₿0.27	$458.66K ₿34.94	$428.39K ₿23.62
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}