Страница результатов 34 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4408)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7518	DeltaPrime PRIME	$0.01747	-1.48	$75.59K	$0.01773	$0.01745	$17.09	$699.03K	$75.59K
7525	ROCK ROCK	$0.003981	0.50	$75.32K	$0.003997	$0.003921	$300.35	$83.61K	$75.32K
7530	BladeSwap BLADE	$0.0007526	1.29	$75.25K	$0.0007725	$0.000742	$11.2	$141.42K	$75.25K
7537	AntiMatter TUNE	$0.002252 ₿0.0000017	-4.45	$74.76K ₿59.05	$0.002373 ₿0.0000018	$0.002226 ₿0.0000014	$11.8K ₿0.67	$225.21K ₿177.9	$74.76K ₿59.05
7538	Chainpal CPAL	$0.009796	0	$74.71K	$0	$0	$19.71	$97.97K	$74.71K
7549	BlueMove MOVE	$0.0003409 ₿0.0000010	-0.89	$74.17K ₿138.65	$0.0003448 ₿0.0000014	$0.0003409 ₿0.00000094	$2.06 ₿0.83	$102.3K ₿314.51	$74.17K ₿138.65
7551	Kamala Horris KAMA	$0.00007448	5.14	$74.15K	$0.00007558	$0.00007035	$334.34	$74.15K	$74.15K
7557	KAGE NETWORK KAGE	$0.0007387	3.55	$73.88K	$0.0007438	$0.000711	$299.31	$73.88K	$73.88K
7560	Simps SIMP	$0.00007365	1.58	$73.66K	$0.00007409	$0.00007252	$3.36	$73.66K	$73.66K
7563	Sashimi SASHIMI	$0.0003285 ₿0.000000082	4.50	$73.49K ₿18.55	$0.007718 ₿0.000000084	$0.007235 ₿0.000000079	$31.78 ₿0.22	$74.82K ₿18.88	$73.49K ₿18.55
7573	Pickle Finance PICKLE	$0.04196 ₿0.000028	0.56	$73K ₿40.57	$0.04224 ₿0.000029	$0.0414 ₿0.000026	$9.02 ₿0.82	$146.35K ₿94.4	$73K ₿40.57
7588	Dogefather DOGEFATHER	$0.00007187	0.61	$71.86K	$0.00007257	$0.00007143	$540.78	$71.86K	$71.86K
7589	SpartaDEX SPARTA	$0.001808 ₿0.0000090	-0.01*	$71.82K ₿291.07	$0.001808 ₿0.0000092	$0.0018 ₿0.0000088	$3.17 ₿1.43	$71.82K ₿898.16	$71.82K ₿291.07
7591	KLAUS KLAUS	$0.00007171	0.03	$71.71K	$0.00007203	$0.00007132	$256.28	$71.71K	$71.71K
7601	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03793 ₿0.00000041	$0.03689 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7608	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002346 ₿0.00000000025	$0.000005743 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7609	Keyboard Cat KEYCAT	$0.00007095 ₿0.000000011	0.35	$70.85K ₿0	$0.00007281 ₿0.000000017	$0.00007053 ₿0.000000011	$33.91 ₿1.29	$70.85K ₿12.37	$70.85K ₿0
7618	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0.97	$70.43K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$76.18 ₿1.45	$187.85K ₿31.75	$70.43K ₿25.44
7619	Peanut PNUT	$0.007042	0.70	$70.38K	$0.007095	$0.006941	$31.32	$70.38K	$70.38K
7620	GorplesCoin GORPLES	$0.0001434	0	$70.37K	$0	$0	$11.63	$70.37K	$70.37K
7622	BONGO CAT BONGO	$0.00007022 ₿0.000000018	1.17	$70.26K ₿0	$0.00007232 ₿0.000000025	$0.00006941 ₿0.000000018	$63.39 ₿0.32	$70.26K ₿18.83	$70.26K ₿0
7628	Fuku-Kun FUKU	$0.0000001843	-0.50	$69.97K	$0.0000001855	$0.000000184	$87	$69.97K	$69.97K
7629	WeWay WWY	$0.00001025 ₿0.00000012	2.45	$69.92K ₿420.69	$0.000011 ₿0.00000013	$0.00000951 ₿0.00000011	$13.27K ₿78.68	$71.78K ₿836.17	$69.92K ₿420.69
7632	Nile NILE	$0.0155 ₿0.000025	0.76	$69.83K ₿0	$0.01562 ₿0.000028	$0.01533 ₿0.000023	$6.3 ₿2.06	$235K ₿129.7	$69.83K ₿0
7633	ENKI Protocol ENKI	$0.4652	-2.08	$69.79K	$0.4763	$0.4617	$84.72	$4.65M	$69.79K
7640	PlanetWatch PLANETS	$0.00001546 ₿0.000000024	0	$69.58K ₿62.79	$0.00001546 ₿0.000000024	$0.00001546 ₿0.000000023	$0.06 ₿0.83	$69.58K ₿12.97	$69.58K ₿62.79
7647	BERF BERF	$0.0001643	-0.71	$69.01K	$0.0001687	$0.0001641	$15.72	$69.01K	$69.01K
7653	MixMarvel MIX	$0.000007079 ₿0.000000045	-0.04	$68.79K ₿317.2	$0.000007099 ₿0.000000047	$0.000007079 ₿0.000000042	$28.52K ₿3.04	$70.85K ₿454.22	$68.79K ₿317.2
7656	Sacabam SCB	$0.000000001718 ₿0.00000000000077	1.75	$68.66K ₿30.73	$0.000000001734 ₿0.00000000000086	$0.000000001689 ₿0.00000000000075	$31.98K ₿2.96	$80.78K ₿36.15	$68.66K ₿30.73
7659	Pochita v2 POCHITA	$0.00006852	-0.67	$68.53K	$0.00006899	$0.00006852	$19.38K	$68.53K	$68.53K
7665	Crypterium CRPT	$0.0008015 ₿0.00000080	0.16	$68.11K ₿68.09	$0.0008016 ₿0.00000080	$0.0008002 ₿0.00000076	$5.64 ₿3.11	$75.88K ₿75.97	$68.11K ₿68.09
7670	Moonwell Apollo MFAM	$0.0001101 ₿0.000000027	-7.26	$67.82K ₿14.63	$0.0027 ₿0.000000029	$0.002479 ₿0.000000027	$2.44 ₿0.05	$110.19K ₿27.32	$67.82K ₿14.63
7671	CatSolHat SOLCAT	$0.0009688	1.00	$67.82K	$0.0009939	$0.0009578	$70.5	$67.82K	$67.82K
7675	Banana Tape Wall BTW	$0.00006779	0	$67.76K	$0.00006779	$0.00006779	$1.77	$67.76K	$67.76K
7686	Step Staked SOL STEPSOL	$149	-0.10	$67.45K	$151.33	$146.62	$112.01	$67.45K	$67.45K
7688	Zorro ZORRO	$0.000006739 ₿0.000000020	-2.57	$67.39K ₿201.36	$0.002047 ₿0.000000022	$0.001807 ₿0.000000019	$20.66 ₿8.06	$67.39K ₿201.36	$67.39K ₿201.36
7695	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.007869 ₿0.000000086	$0.006933 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7696	SmartCash SMART	$0.00002271 ₿0.0000000020	0.01*	$67.12K ₿5.91	$0.00002271 ₿0.0000000029	$0.00002271 ₿0.0000000010	$0 ₿0	$113.62K ₿10	$67.12K ₿5.91
7697	Ember Sword EMBER	$0.0004411	6.14	$67.12K	$0.00048	$0.0003919	$13.03K	$1.1M	$67.12K
7699	Fluffington FLUFFI	$0.0000671	1.25	$67.09K	$0.00006857	$0.00006614	$10.25	$67.09K	$67.09K
7700	Zenlink Network ZLK	$0.001232 ₿0.00000033	-0.39	$67.09K ₿18.01	$0.00141 ₿0.00000040	$0.001227 ₿0.00000032	$1.21 ₿0.54	$87.98K ₿23.62	$67.09K ₿18.01
7703	DEEPSPACE DPS	$0.0009136 ₿0.00000088	6.92	$66.94K ₿50.69	$0.0009205 ₿0.00000090	$0.0008545 ₿0.00000087	$82.83 ₿0.11	$81.41K ₿79.12	$66.94K ₿50.69
7704	Puffy PUFFY	$0.000001509	0	$66.94K	$0	$0	$3.83	$66.94K	$66.94K
7705	AKITA-BSC AKITA	$0.0002849	2.48	$66.92K	$0.0002874	$0.0002769	$1.7	$66.92K	$66.92K
7706	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7707	Bet more BET	$0.00006711	5.55	$66.84K	$0.00006844	$0.00006328	$490.87	$66.84K	$66.84K
7713	Fame MMA FAME	$0.00001024 ₿0.0000000086	-3.18	$66.58K ₿0	$0.0008141 ₿0.0000000089	$0.000777 ₿0.0000000085	$1.44 ₿2.75	$66.58K ₿85.4	$66.58K ₿0
7716	Relend USDC REUSDC	$0.01744	0.02	$66.38K	$0.01744	$0.01743	$139.4	$66.38K	$66.38K
7717	OX Coin OX	$0.00002529 ₿0.00000019	-48.98	$66.19K ₿725.78	$0.00005061 ₿0.00000020	$0.000023 ₿0.00000018	$307.5 ₿4.23	$66.19K ₿725.78	$66.19K ₿725.78
7720	Burt BURT	$0.00006614	-1.59	$66.14K	$0.00007428	$0.00006493	$18.7K	$66.14K	$66.14K
7735	HUG HUG	$0.0000007161 ₿0.0000000013	-1.54	$65.65K ₿0	$0.0000007312 ₿0.0000000014	$0.0000007079 ₿0.0000000012	$65.46 ₿0.21	$71.77K ₿133.79	$65.65K ₿0
7742	Jason Derulo JASON	$0.0000654	0.04	$65.46K	$0.00006718	$0.00006495	$73.11	$65.46K	$65.46K
7746	Basedmilio BASED	$0.0000654	0.58	$65.4K	$0.00006588 ₿0.	$0.00006488 ₿0.	$27.71 ₿0	$65.4K	$65.4K
7748	Ethos Reserve Note ERN	$0.9738 ₿0.000014	0.03	$65.3K ₿31.04	$0.9777 ₿0.000014	$0.9692 ₿0.000013	$394.25 ₿1.46	$65.3K ₿31.05	$65.3K ₿31.04
7749	WaultSwap WEX	$0.000008669 ₿0.000000015	1.16	$65.18K ₿115.71	$0.000008709 ₿0.000000015	$0.000008529 ₿0.000000015	$25.73 ₿0.17	$69.22K ₿122.88	$65.18K ₿115.71
7752	COCO COIN COCO	$0.0000019	-0.03	$65.07K	$0.000001919	$0.0000019	$202.78	$65.07K	$65.07K
7760	chaos and disorder CHAOS	$0.00006493	1.21	$64.79K	$0.00006658	$0.00006402	$62.56	$64.79K	$64.79K
7777	MAGA VP MVP	$0.001421	-0.46	$64.33K	$0.001484	$0.001423	$16.84	$67.52K	$64.33K
7780	sunpepe SUNPEPE	$0.00006418	60.48	$64.19K	$0.00006422	$0.00004	$3.66	$64.19K	$64.19K
7782	LIMITUS LMT	$0.00009655	-1.46	$64.16K	$0.00009945	$0.00009652	$221.93	$64.16K	$64.16K
7788	Cyber Arena CAT	$0.00003689 ₿0.000000021	-0.59	$63.82K ₿30.57	$0.00003725 ₿0.000000023	$0.00003689 ₿0.000000021	$94.03 ₿1.42	$184.44K ₿107.65	$63.82K ₿30.57
7789	Hyve HYVE	$0.0008368 ₿0.00000047	3.66	$63.81K ₿27.26	$0.0009368 ₿0.00000058	$0.0007984 ₿0.00000046	$2.28K ₿4.54	$83.66K ₿47.05	$63.81K ₿27.26
7798	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.68K	$63.49K
7813	DOGWIFHOOD WIF	$0.00006302 ₿0.00000010	-2.56	$62.96K ₿109.22	$0.00006491 ₿0.00000011	$0.0000632 ₿0.00000010	$1.26 ₿10.76	$62.96K ₿109.22	$62.96K ₿109.22
7830	Subsocial SUB	$0.00007386 ₿0.000000074	0.13	$62.46K ₿62.68	$0.00007422 ₿0.000000080	$0.00007339 ₿0.000000072	$10.85 ₿1.41	$74.19K ₿74.58	$62.46K ₿62.68
7847	İstanbul Başakşehir Fan Token IBFK	$0.0442 ₿0.000012	-0.07	$61.77K ₿14.42	$0.04441 ₿0.000012	$0.0442 ₿0.000012	$11.89K ₿0.2	$132.63K ₿38.63	$61.77K ₿14.42
7855	NumberGoUpTech TECH	$0.0000009415 ₿0.0000000041	-3.56	$61.43K ₿270.77	$0.0000009814 ₿0.0000000054	$0.0000009306 ₿0.0000000040	$223.16 ₿6.14	$61.43K ₿270.77	$61.43K ₿270.77
7856	Ducky DUCKY	$0.0000001458	0	$61.38K	$0	$0	$23.4	$61.38K	$61.38K
7866	Fringe Finance FRIN	$0.00006098 ₿0.000000032	-0.12	$60.98K ₿32.16	$0.00006205 ₿0.	$0.00006095 ₿0.	$52.81K ₿0	$60.98K ₿32.16	$60.98K ₿32.16
7873	Rocky the dog ROCKY	$0.00006078 ₿0.000000025	0.73	$60.84K ₿25.57	$0.00006161 ₿0.000000027	$0.00006013 ₿0.000000025	$9.41 ₿0.42	$60.84K ₿25.57	$60.84K ₿25.57
7876	Vega Protocol VEGA	$0.0009789 ₿0.000011	-11.92	$60.74K ₿728.14	$0.001111 ₿0.000012	$0.0007965 ₿0.000011	$219.72 ₿12.23	$63.63K ₿776.29	$60.74K ₿728.14
7884	Crying Cat CRYING	$0.00006284	0.75	$60.49K	$0.0000658	$0.00006234	$295.46	$60.49K	$60.49K
7909	WigoSwap WIGO	$0.00003318 ₿0.00000020	-7.82	$59.56K ₿355.97	$0.000036 ₿0.00000021	$0.00003318 ₿0.00000019	$159.11 ₿3.65	$59.56K ₿377.16	$59.56K ₿355.97
7913	bitSmiley SMILE	$0.002427	-0.64	$59.28K	$0.002443	$0.002351	$11.39K	$509.02K	$59.28K
7917	Reddex LQDX	$0.0004893 ₿0.0000014	-1.72	$59.2K ₿117.13	$0.0005222 ₿0.0000014	$0.0004893 ₿0.0000013	$3.81 ₿5.85	$195.72K ₿568.33	$59.2K ₿117.13
7920	UFC Fan Token UFC	$0.02436 ₿0.000010	-7.14	$59.01K ₿92.32	$0.02998 ₿0.000011	$0.02435 ₿0.0000099	$123.75 ₿0.01	$487.33K ₿205.24	$59.01K ₿92.32
7925	MILKBAG MILKBAG	$0.00006359	0.96	$58.83K	$0.00006532	$0.00006286	$53.93	$58.83K	$58.83K
7933	Titan Trading Token TES	$0.001792 ₿0.000013	-3.59	$58.41K ₿0	$0.001866 ₿0.000012	$0.001752 ₿0.000011	$19.78 ₿0.87	$179.29K ₿1.29K	$58.41K ₿0
7943	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.00189 ₿0.000000020	$0.001627 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7955	Mindscraft MINDS	$0.00005776	2.22	$57.67K	$0.00005917	$0.00005652	$57.17	$57.67K	$57.67K
7960	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7964	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7974	brainrot ROT	$0.00005654	-2.27	$56.55K	$0.00005797	$0.00005622	$326.63	$56.55K	$56.55K
7977	Wombat WOMBAT	$0.0000176 ₿0.000000038	-23.13	$56.45K ₿123.69	$0.0000232 ₿0.000000042	$0.00001764 ₿0.000000037	$8.91 ₿3.17	$176.14K ₿385.98	$56.45K ₿123.69
7978	Tidal Finance TIDAL	$0.00000715 ₿0.0000000043	-0.46	$56.45K ₿26.31	$0.000007199 ₿0.0000000043	$0.00000714 ₿0.0000000041	$21.81 ₿1.72	$141.89K ₿84.89	$56.45K ₿26.31
8000	Lithium Finance LITH	$0.00000615 ₿0.000000024	0.42	$55.79K ₿146.33	$0.000006229 ₿0.000000027	$0.000006109 ₿0.000000024	$14.75 ₿9.4	$61.47K ₿245.66	$55.79K ₿146.33
8001	Gunstar Metaverse GSTS	$0.0001658 ₿0.000000070	0.27	$55.74K ₿23.07	$0.0001663 ₿0.000000084	$0.0001651 ₿0.000000060	$3.53 ₿1.36	$66.34K ₿27.46	$55.74K ₿23.07
8009	KEKE Terminal KEKE	$0.00005547	1.10	$55.47K	$0.00005574 ₿0.	$0.00005475 ₿0.	$1.39 ₿0	$55.47K	$55.47K
8014	Spintop SPIN	$0.0001659 ₿0.00000016	1.40	$55.24K ₿45.62	$0.0001674 ₿0.00000016	$0.0001624 ₿0.00000015	$23.34 ₿0.15	$124K ₿93.39	$55.24K ₿45.62
8017	ROCK ROCK	$0.00005517	0.30	$55.18K	$0.00005564	$0.00005369	$57.56K	$55.18K	$55.18K
8020	EpiK Protocol AIEPK	$0.0003564 ₿0.00000020	4.40	$55.12K ₿31.51	$0.0004498 ₿0.00000021	$0.0003414 ₿0.00000019	$12.52K ₿4.25	$142.15K ₿81.27	$55.12K ₿31.51
8021	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$7.27 ₿0.000079	$7.04 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
8027	Strike STRIKE	$0.009655 ₿0.00019	1.90	$54.8K ₿919.03	$0.009721 ₿0.00019	$0.009102 ₿0.00018	$122.6 ₿11.18	$63.16K ₿1.27K	$54.8K ₿919.03
8028	Meta Monopoly MONOPOLY	$0.00005479	0	$54.79K	$0	$0	$1.3	$54.79K	$54.79K
8039	Good Games Guild GGG	$0.00136 ₿0.0000015	-2.30	$54.4K ₿61.81	$0.001397 ₿0.0000015	$0.001328 ₿0.0000015	$11.9K ₿4.93	$136K ₿154.53	$54.4K ₿61.81
8048	ITO $ITO	$0.0000001323	-0.52	$54.11K	$0.0000001332	$0.0000001321	$15.75	$54.11K	$54.11K
8050	Bop Cat BOP	$0.00005412	0	$54.06K	$0.00005412	$0.00005412	$1.25	$54.06K	$54.06K
8052	Golden Kappa GKAPPA	$0.00000006951	1.42	$54K	$0.00000007036	$0.00000006842	$258.92	$54K	$54K
8059	HiveSwap HIVP	$0.0000272	-6.19	$53.79K	$0.00002934	$0.00002708	$11.95K	$56.87K	$53.79K
8063	Trump Mania TMANIA	$0.00005356	0	$53.56K	$0	$0	$1.66	$53.56K	$53.56K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}