Ergebnisseite 34 für Top KRW Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für KRW Stablecoin-Kategorie-Token

KRW Stablecoin (4407)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5245	Nothing NOT	$0.00000000541	0.89	$289.35K	$0.000000005456	$0.000000005089	$293.42	$481.49K	$289.35K
5246	Landwolf WOLF	$0.000000000689 ₿0.00000000000012	0.57	$289.13K ₿0	$0.000000000709 ₿0.00000000000017	$0.000000000682 ₿0.000000000000048	$370.45 ₿13.78	$289.13K	$289.13K ₿0
5248	Marvin Inu MARVIN	$0.0000006862	-1.59	$288.68K	$0.0000006992	$0.0000006765	$1.2K	$288.68K	$288.68K
5261	Starcoin STC	$0.0008783 ₿0.000000011	-12.40	$287.34K ₿3.72	$0.001005 ₿0.000000012	$0.0008748 ₿0.000000011	$12.45K ₿0.25	$287.34K ₿3.72	$287.34K ₿3.72
5264	Andy on SOL ANDY	$0.0003029 ₿0.000000093	-4.05	$286.62K ₿0	$0.000322 ₿0.00000010	$0.0003011 ₿0.000000076	$289.27K ₿15.29	$286.62K ₿94.06	$286.62K ₿0
5265	Megalink MG8	$0.001184	-30.42	$286.6K	$0.00183	$0.001127	$3.52M	$1.18M	$286.6K
5266	KRWO KRWO	$0.0007224	0.31	$286.51K	$0.0007282	$0.0007015	$248.15K	$286.51K	$286.51K
5268	ARTH ARTH	$0.6507 ₿0.000028	-1.17	$286.27K ₿12.53	$0.6625	$0.6499	$1.74 ₿0	$286.27K ₿12.53	$286.27K ₿12.53
5274	Polychain Monsters PMON	$0.04861 ₿0.0000088	-6.22	$284.57K ₿47.73	$0.05227 ₿0.0000090	$0.04708 ₿0.0000086	$250.69 ₿2.08	$422.17K ₿76.58	$284.57K ₿47.73
5280	ORGANIC•BITCORN (Runes) CORN	$0.00001347	-1.38	$282.98K	$0.00001404	$0.00001344	$12.59	$282.98K	$282.98K
5283	Mind MND	$0.002907 ₿0.0000017	-1.11	$282.02K ₿174.68	$0.003445 ₿0.0000020	$0.0029 ₿0.0000017	$42.13K ₿1.47	$290.76K ₿179.43	$282.02K ₿174.68
5284	FoFar FOFAR	$0.000282	-0.88	$282.02K	$0.0002919	$0.0002747	$5.19K	$282.02K	$282.02K
5285	Rawr XD	$0.0002859	2.33	$281.6K	$0.0002961	$0.0002709	$8.07K	$281.6K	$281.6K
5286	Ethane C2H6	$0.2815 ₿0.000014	0.47	$281.56K ₿0	$0.2827 ₿0.000015	$0.28 ₿0.000014	$231.6 ₿0.08	$281.56K ₿14.5	$281.56K ₿0
5292	WATCoin WAT	$0.00002135	3.48	$276.1K	$0.00002394	$0.00001866	$1.7M	$1.49M	$276.1K
5300	Sharbi $SHARBI	$0.000003719 ₿0.0000000000092	6.21	$278.38K ₿9.28	$0.000003779 ₿0.000000000010	$0.0000034 ₿0.0000000000089	$343.26 ₿0.12	$278.38K ₿9.28	$278.38K ₿9.28
5301	VersaGames VERSA	$0.002394 ₿0.00000022	0.34	$278.05K ₿23.52	$0.002421 ₿0.00000036	$0.002322 ₿0.00000021	$67.4 ₿0	$766.16K ₿70.95	$278.05K ₿23.52
5305	Zipmex Token ZMT	$0.003129 ₿0.00000012	-0.34	$277.23K ₿11.44	$0.02356 ₿0.00000022	$0.01262 ₿0.00000012	$4.78 ₿0.02	$624.52K ₿25.78	$277.23K ₿11.44
5308	Moxie MOXIE	$0.00004965	-0.92	$276.72K	$0.00005067	$0.00004889	$87.47K	$489.94K	$276.72K
5312	Pochita POCHITA	$0.000274	-1.01	$274.04K	$0.0002848	$0.0002728	$368.51K	$274.04K	$274.04K
5314	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008807	-0.12	$276.15K	$0.0000888	$0.0000876	$94.21	$276.15K	$276.15K
5317	Bitcicoin BITCI	$0.00003271 ₿0.000000021	-8.71	$276.6K ₿180.13	$0.00003661 ₿0.000000021	$0.00003219 ₿0.000000020	$28.83K ₿10.14	$681.1K ₿443.55	$276.6K ₿180.13
5323	Neuroni AI NEURONI	$0.03354 ₿0.0000088	1.61	$274.1K ₿72.22	$0.03379 ₿0.0000090	$0.03281 ₿0.0000084	$44.47 ₿0.22	$285.07K ₿75.12	$274.1K ₿72.22
5325	X-CASH XCASH	$0.000004349 ₿0.000000000064	-74.94	$273.43K ₿4.04	$0.00002678 ₿0.00000000025	$0.000006556 ₿0.000000000062	$3.19 ₿0	$273.43K ₿6.44	$273.43K ₿4.04
5329	Solaris AI SOLARIS	$0.0002739	-6.23	$272.43K	$0.0002953	$0.0002673	$133.01K	$272.43K	$272.43K
5332	Shroom.Finance SHROOM	$0.005296 ₿0.00000086	-9.94	$272.16K ₿44.33	$0.006062 ₿0.00000087	$0.00526 ₿0.00000075	$24.79K ₿0.68	$347.22K ₿56.55	$272.16K ₿44.33
5333	Beny Bad Boy BBB	$0.000114	-1.01	$271.87K	$0.0001159	$0.000113	$95.1	$271.87K	$271.87K
5334	Just a chill guy (ETH) CHILLGUY	$0.0002721	-6.72	$271.61K	$0.0003002	$0.0002698	$1.43K	$271.61K	$271.61K
5336	Cairo Bank CBANK	$0.08408 ₿0.000020	0.44	$271.24K ₿0	$2.14 ₿0.000020	$2.09 ₿0.000020	$6.02 ₿0.12	$302.7K ₿73.13	$271.24K ₿0
5337	SANSHU! SANSHU!	$0.0002713 ₿0.000000094	1.98	$271.15K ₿94.67	$0.0002769 ₿0.000000096	$0.0002416 ₿0.000000094	$2.18K ₿0.01	$271.15K ₿94.67	$271.15K ₿94.67
5338	Stooges STOG	$0.00009037	-1.26	$271.12K	$0.00009388	$0.00008998	$190.69	$271.12K	$271.12K
5339	LUBE LUBE	$0.000003999 ₿0.0000000035	1.14	$270.79K ₿244.84	$0.000004079 ₿0.0000000039	$0.00000387 ₿0.0000000031	$1K ₿2.16	$270.79K ₿244.84	$270.79K ₿244.84
5346	Bankless DAO BANK	$0.0003259 ₿0.000000029	-0.24	$269.01K ₿24.17	$0.0003321 ₿0.000000029	$0.0003208 ₿0.000000028	$2.71 ₿0.01	$325.99K ₿29.29	$269.01K ₿24.17
5347	Groyper GROYPER	$0.002887	-0.53	$267.84K	$0.002985	$0.002856	$503.17	$267.84K	$267.84K
5351	XP Network XPNET	$0.0003742 ₿0.000000044	-1.45	$266.74K ₿25.6	$0.0003804 ₿0.000000046	$0.0003738 ₿0.000000043	$109.91K ₿3.02	$374.11K ₿44.57	$266.74K ₿25.6
5353	New Order NEWO	$0.001565 ₿0.00000013	-9.80	$265.62K ₿22.19	$0.0151 ₿0.00000014	$0.01034 ₿0.000000099	$79.46 ₿0.36	$1.25M ₿104.6	$265.62K ₿22.19
5355	EUROe Stablecoin EUROE	$1.15 ₿0.000015	0.17	$265.23K ₿30.01	$1.15 ₿0.000016	$1.15 ₿0.000015	$10.19K ₿0.85	$265.23K ₿30.01	$265.23K ₿30.01
5356	Hourglass WAIT	$0.00271 ₿0.0000013	0.55	$264.96K ₿133.73	$0.002745 ₿0.0000014	$0.002672 ₿0.0000012	$28.15 ₿3.12	$264.96K ₿133.73	$264.96K ₿133.73
5361	Crypterium CRPT	$0.003096 ₿0.00000080	0.97	$263.12K ₿68.09	$0.003096 ₿0.00000080	$0.003052 ₿0.00000076	$5.04 ₿3.11	$293.12K ₿75.97	$263.12K ₿68.09
5362	Centience CENTS	$0.0002633	2.42	$263.12K	$0.0002675	$0.0002533	$241.9K	$263.12K	$263.12K
5364	Agent S S	$0.0002639	6.01	$262.74K	$0.0002738	$0.0002296	$4K	$262.74K	$262.74K
5372	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5373	Level LVL	$0.015 ₿0.0000047	-1.05	$260.83K ₿67.35	$0.01539 ₿0.0000048	$0.01495 ₿0.0000040	$933.48 ₿3.04	$401.93K ₿220.69	$260.83K ₿67.35
5374	Kitty Inu KITTY	$0.0000003563 ₿0.000000000064	-0.32	$260.75K ₿46.97	$0.000006825 ₿0.000000000065	$0.0000061 ₿0.000000000058	$42.32 ₿0.44	$260.75K ₿46.97	$260.75K ₿46.97
5375	Thorstarter XRUNE	$0.002287 ₿0.00000032	-4.92	$260.72K ₿36.45	$0.002498 ₿0.00000033	$0.002265 ₿0.00000031	$774.59 ₿0.32	$1.22M ₿170.93	$260.72K ₿36.45
5376	2DAI.io 2DAI	$0.0002607 ₿0.000000043	-4.67	$260.71K ₿43.62	$0.0002778 ₿0.000000047	$0.0002574 ₿0.000000042	$3.08K ₿0.22	$260.71K ₿43.62	$260.71K ₿43.62
5378	TenX PAY	$0.002203 ₿0.00000015	20.66	$260.35K ₿18.07	$0.002212 ₿0.00000015	$0.001824 ₿0.00000014	$80.3 ₿0.06	$452.24K ₿31.4	$260.35K ₿18.07
5382	Star STAR	$1 ₿0.000014	-0.01*	$259.77K ₿46.33	$1 ₿0.000014	$0.9958 ₿0.000014	$3.37K ₿0.39	$259.77K ₿46.33	$259.77K ₿46.33
5388	Cat-Dog CATDOG	$0.000003	-8.13	$260.57K	$0.000003279	$0.000002919	$279.98K	$260.57K	$260.57K
5390	VetMe VETME	$0.0002642 ₿0.000000051	1.71	$258.23K ₿47.78	$0.0002662 ₿0.000000055	$0.0002597 ₿0.000000051	$56.17 ₿0.16	$264.22K ₿51.52	$258.23K ₿47.78
5398	Cheyenne CHEYENNE	$0.0002601	0.17	$257.5K	$0.0002729	$0.000257	$161.39K	$257.5K	$257.5K
5400	Elmo ELMO	$0.0008732 ₿0.000000091	52.08	$256.9K ₿30.37	$0.001518 ₿0.000000096	$0.000574 ₿0.000000090	$22.07K ₿0.1	$256.9K ₿28.55	$256.9K ₿30.37
5401	Vaultka VKA	$0.006308 ₿0.0000019	1.31	$256.83K ₿40.06	$0.00642 ₿0.0000020	$0.006223 ₿0.0000018	$54.32 ₿1.77	$629.55K ₿194.02	$256.83K ₿40.06
5403	McLaren F1 Fan Token MCL	$0.006626 ₿0.00000034	0.71	$256.39K ₿13.19	$0.00664 ₿0.00000034	$0.006558 ₿0.00000029	$5.17K ₿0.25	$256.39K ₿13.19	$256.39K ₿13.19
5408	Universe.XYZ XYZ	$0.0003436 ₿0.0000000017	-0.60	$255.11K ₿1.3	$0.0003457 ₿0.0000000017	$0.0003231 ₿0.0000000015	$797.96 ₿0	$390.02K ₿1.99	$255.11K ₿1.3
5409	GroveCoin GRV	$0.003421 ₿0.00000094	-2.19	$254.71K ₿70.32	$0.003532 ₿0.00000097	$0.003413 ₿0.00000092	$141.23K ₿24.08	$270.96K ₿74.8	$254.71K ₿70.32
5415	MainnetZ NETZ	$0.000231 ₿0.00000045	-0.01*	$254.11K ₿130.99	$0.000231 ₿0.00000054	$0.000191 ₿0.00000044	$866.88 ₿5.35	$254.11K ₿499.63	$254.11K ₿130.99
5419	iETH v1 IETH	$2,930.49 ₿0.057	0.53	$253.27K ₿16.45	$2,985.19 ₿0.058	$2,899.41 ₿0.057	$0 ₿0	$253.27K ₿16.45	$253.27K ₿16.45
5420	SnailBrook SNAIL	$0.000003069 ₿0.0000000029	-0.51	$253.08K ₿234.42	$0.00000313 ₿0.0000000029	$0.00000305 ₿0.0000000028	$161.69 ₿0.6	$253.08K ₿291.66	$253.08K ₿234.42
5422	Cloakcoin CLOAK	$0.04162 ₿0.0000012	8.40	$252.31K ₿7.76	$0.04172 ₿0.0000013	$0.03837 ₿0.0000012	$0.01 ₿0	$252.33K ₿5.81	$252.31K ₿7.76
5428	Vestate VES	$0.001751 ₿0.00000038	0.57	$251.63K ₿0	$0.001777 ₿0.00000042	$0.001728 ₿0.00000034	$9.28K ₿4.74	$875.54K ₿192.92	$251.63K ₿0
5430	0chain ZCN	$0.005195 ₿0.0000023	0.60	$251.14K ₿112.72	$0.005907 ₿0.0000023	$0.005145 ₿0.0000021	$501.22 ₿0.05	$2.08M ₿931.55	$251.14K ₿112.72
5431	ADA ADASOL	$0.0002506 ₿0.000000044	-0.15	$250.23K ₿0	$0.0002516 ₿0.000000045	$0.0002481 ₿0.000000036	$3.17K ₿2.94	$250.23K ₿45.07	$250.23K ₿0
5432	Black Agnus FTW	$0.000000004186	-7.15	$251.16K	$0.0000003	$0.000000004097	$993.82	$251.16K	$251.16K
5433	Biaoqing BIAO	$0.0002497	6.00	$249.78K	$0.0002722	$0.0002248	$50.04K	$249.78K	$249.78K
5434	Spectre SPR	$0.0006599	8.51	$249.59K	$0.0006939	$0.0006061	$3.2K	$250.15K	$249.59K
5436	MetaVPad METAV	$0.001146 ₿0.000000087	-1.72	$249.28K ₿19.23	$0.001221 ₿0.000000098	$0.001096 ₿0.000000085	$96.92 ₿0.16	$2.21M ₿166.57	$249.28K ₿19.23
5437	Dogefather DOGEFATHER	$0.0002497	-3.12	$249.25K	$0.0002666	$0.0002372	$4.09K	$249.25K	$249.25K
5445	NumberGoUpTech TECH	$0.00000379 ₿0.0000000041	1.09	$247.24K ₿270.77	$0.00000388 ₿0.0000000054	$0.000003729 ₿0.0000000040	$472.46 ₿6.14	$247.24K ₿270.77	$247.24K ₿270.77
5450	MetaDOS SECOND	$0.00006438 ₿0.000000088	25.47	$246.36K ₿0	$0.00006438 ₿0.000000089	$0.00005088 ₿0.000000071	$3.7K ₿46.81	$643.79K ₿889.26	$246.36K ₿0
5452	B-cube.ai BCUBE	$0.01224 ₿0.0000035	-3.62	$246.27K ₿72.04	$0.01276 ₿0.0000035	$0.01173 ₿0.0000034	$4.36K ₿0.06	$605.54K ₿177.17	$246.27K ₿72.04
5457	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0004827 ₿0.0000000046	$0.0004439 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5459	ChatGPT's Mascot CHATTY	$0.0002454	-7.47	$244.88K	$0.0002747	$0.0002406	$5.25K	$244.88K	$244.88K
5460	Reddex LQDX	$0.002023 ₿0.0000014	3.26	$244.67K ₿117.13	$0.00206 ₿0.0000014	$0.001958 ₿0.0000013	$106.7 ₿5.85	$808.89K ₿568.33	$244.67K ₿117.13
5461	FreeRossDAO FREE	$0.00003147 ₿0.0000000015	0.32	$244.32K ₿11.8	$0.00003165 ₿0.0000000015	$0.00003101 ₿0.0000000014	$134.2 ₿0.4	$294.05K ₿14.2	$244.32K ₿11.8
5463	Rowan Coin RWN	$0.00125 ₿0.0000031	-14.77	$243.9K ₿621.37	$0.001467 ₿0.0000032	$0.00124 ₿0.0000029	$993.01 ₿13.61	$681.66K ₿1.74K	$243.9K ₿621.37
5468	Graviton GRAV	$0.0002201 ₿0.000000034	1.35	$243.42K ₿30.68	$0.0002222 ₿0.000000035	$0.0002118 ₿0.000000034	$466.48 ₿0.08	$600.52K ₿90.67	$243.42K ₿30.68
5470	InsurAce INSUR	$0.00351 ₿0.00000067	0.11	$243.16K ₿45.1	$0.00351 ₿0.00000068	$0.003506 ₿0.00000064	$1.09 ₿3.79	$351.07K ₿66.68	$243.16K ₿45.1
5474	Defender Bot DFNDR	$0.002928 ₿0.0000029	1.84	$242.73K ₿0	$0.002958 ₿0.0000031	$0.002875 ₿0.0000022	$404.44 ₿5.34	$242.73K ₿294.93	$242.73K ₿0
5478	aiRight AIRI	$0.0002012 ₿0.000000087	-2.52	$241.94K ₿99	$0.0002101 ₿0.000000088	$0.0002006 ₿0.000000085	$64.39 ₿3.17	$374.09K ₿163.83	$241.94K ₿99
5482	CropBytes CBX	$0.00075 ₿0.00000026	-0.85	$240.98K ₿76.79	$0.02858 ₿0.00000027	$0.02726 ₿0.00000026	$1.04 ₿0.15	$375.01K ₿134.1	$240.98K ₿76.79
5486	IguVerse IGU IGU	$0.000824 ₿0.00000043	-1.90	$240.16K ₿106.68	$0.0008606 ₿0.00000047	$0.000713 ₿0.00000043	$161.38K ₿18.05	$329.53K ₿175.69	$240.16K ₿106.68
5487	AI Market Compass AIM	$0.00607	-4.10	$240.03K	$0.00633	$0.00607	$1.71K	$391.79K	$240.03K
5488	RMRK RMRK	$0.02667 ₿0.000029	4.18	$239.61K ₿280.63	$0.027 ₿0.000032	$0.02552 ₿0.000029	$111.32 ₿4.72	$265.15K ₿295.4	$239.61K ₿280.63
5494	RepubliK RPK	$0.001193 ₿0.00000040	-1.79	$238.64K ₿80.53	$0.001217 ₿0.00000040	$0.001174 ₿0.00000038	$299.01K ₿32.09	$3.58M ₿1.21K	$238.64K ₿80.53
5495	Juice Finance JUICE	$0.0003298 ₿0.0000022	-0.57	$238.47K ₿0	$0.0003317 ₿0.0000025	$0.000323 ₿0.0000022	$103.25K ₿25.86	$329.81K ₿2.39K	$238.47K ₿0
5497	The Resistance Cat $RECA	$0.02416	2.94	$237.88K	$0.02476	$0.02251	$2.61K	$241.17K	$237.88K
5498	Dafi Protocol DAFI	$0.00042 ₿0.000000055	2.77	$237.47K ₿31.06	$0.0004316 ₿0.000000057	$0.0003992 ₿0.000000051	$152.7K ₿4.63	$945.11K ₿123.61	$237.47K ₿31.06
5500	Banana Tape Wall BTW	$0.0002376	-18.53	$237.56K	$0.0003058	$0.0002338	$27.64K	$237.56K	$237.56K
5501	Archimedes Finance ARCH	$0.01753 ₿0.0000041	-3.22	$236.77K ₿55.77	$0.01846 ₿0.0000044	$0.01733 ₿0.0000038	$5.05 ₿0	$1.75M ₿413.46	$236.77K ₿55.77
5503	REV3AL REV3L	$0.0005662 ₿0.00000028	-1.14	$236.39K ₿118.08	$0.03137 ₿0.00000030	$0.02845 ₿0.00000027	$44.55 ₿2.29	$566.21K ₿283.23	$236.39K ₿118.08
5504	KEK KEKE	$0.000000003088 ₿0.00000000000040	5.61	$236.39K ₿30.28	$0.000000003146 ₿0.00000000000042	$0.000000002922 ₿0.00000000000038	$946.55 ₿2.43	$240.53K ₿30.82	$236.39K ₿30.28
5508	NFTb NFTB	$0.0003329 ₿0.00000021	-2.15	$235.11K ₿68.39	$0.0003451 ₿0.00000022	$0.0003326 ₿0.00000020	$99.66K ₿11.04	$241.79K ₿159.75	$235.11K ₿68.39
5511	MAGA Again MAGAA	$0.0002347	1.18	$234.71K	$0.0002386	$0.0002317	$4.76	$234.71K	$234.71K
5512	TokenSight TKST	$0.004822 ₿0.0000030	1.09	$234.68K ₿87.33	$0.004909 ₿0.0000030	$0.004767 ₿0.0000030	$2.14 ₿0.8	$481.66K ₿310.17	$234.68K ₿87.33
5513	Cat CAT	$0.000000000401 ₿0.000000000000022	-9.18	$234.1K ₿18.17	$0.000000000448 ₿0.000000000000024	$0.000000000382 ₿0.000000000000022	$31.19K ₿3.16	$396.95K ₿22.59	$234.1K ₿18.17
5514	HUG HUG	$0.000002529 ₿0.0000000013	-11.14	$234.01K ₿0	$0.00000286 ₿0.0000000014	$0.0000025 ₿0.0000000012	$2.77K ₿0.21	$253.04K ₿133.79	$234.01K ₿0
5516	Atari ATRI	$0.0001553 ₿0.000000031	-2.05	$233.74K ₿48.7	$0.000159 ₿0.000000034	$0.0001553 ₿0.000000031	$18.09 ₿0.01	$306.73K ₿63.91	$233.74K ₿48.7
5517	YIELD app YLD	$0.0008796 ₿0.0000014	8.97	$233.46K ₿393.4	$0.1552 ₿0.0000014	$0.1406 ₿0.0000013	$18.74 ₿6.24	$263.89K ₿444.68	$233.46K ₿393.4
5518	Swarm Fund SWM	$0.002966 ₿0.00000027	1.19	$233.36K ₿21.45	$0.002981 ₿0.00000027	$0.002919 ₿0.00000026	$139.44 ₿0.05	$296.69K ₿27.27	$233.36K ₿21.45
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}