34 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4476	Lithium Finance LITH	$0.00005582 ₿0.000000024	-6.42	$503.9K ₿146.33	$0.00006127 ₿0.000000027	$0.00005497 ₿0.000000024	$182.87K ₿9.4	$558.32K ₿245.66	$503.9K ₿146.33
4478	IguVerse IGU IGU	$0.001716 ₿0.00000043	-5.16	$500.26K ₿106.68	$0.001941 ₿0.00000047	$0.001655 ₿0.00000043	$46.95K ₿18.05	$686.42K ₿175.69	$500.26K ₿106.68
4479	Gravity Finance GFI	$0.001087 ₿0.000000033	0.25	$499.4K ₿33.65	$0.001106 ₿0.000000034	$0.001085 ₿0.000000032	$530.64 ₿0.03	$1.31M ₿39.76	$499.4K ₿33.65
4480	MARS4 MARS4	$0.0001247 ₿0.000000027	4.49	$499.2K ₿108.67	$0.0001299 ₿0.000000029	$0.0001181 ₿0.000000025	$80.92K ₿2.98	$499.2K ₿108.67	$499.2K ₿108.67
4482	ZMINE ZMN	$0.01219 ₿0.00000018	0.64	$498.35K ₿109.7	$0.01243 ₿0.00000018	$0.01206 ₿0.00000017	$27.48K ₿0.01	$498.35K ₿20.96	$498.35K ₿109.7
4483	Qmall QMALL	$0.007052 ₿0.00000099	1.20	$498.31K ₿69.97	$0.007362 ₿0.0000010	$0.006458 ₿0.00000096	$52.74 ₿1.84	$705.23K ₿99.15	$498.31K ₿69.97
4484	Affyn FYN	$0.001324 ₿0.0000010	0.69	$497.83K ₿365.29	$0.001356 ₿0.0000011	$0.001314 ₿0.0000010	$42.8K ₿14.86	$1.32M ₿1.04K	$497.83K ₿365.29
4485	OceanEX OCE	$0.00007113 ₿0.0000000054	2.59	$497.89K ₿38.03	$0.0000722 ₿0.0000000059	$0.00006933 ₿0.0000000047	$692.64 ₿0.04	$711.27K ₿54.33	$497.89K ₿38.03
4487	MoonEdge MOONED	$0.002488 ₿0.00000029	-0.26	$497.62K ₿38.87	$0.003045 ₿0.00000029	$0.002425 ₿0.00000027	$17.07K ₿0.24	$497.62K ₿58.06	$497.62K ₿38.87
4489	Gaia Everworld GAIA	$0.001174 ₿0.00000011	-0.64	$496.89K ₿46.42	$0.001199 ₿0.00000011	$0.001161 ₿0.00000010	$23.99K ₿0.61	$588.07K ₿56.48	$496.89K ₿46.42
4490	Teritori TORI	$0.001309 ₿0.00000019	13.06	$496.89K ₿52.37	$0.001312 ₿0.00000021	$0.00113 ₿0.00000019	$931.98 ₿0.13	$955.84K ₿110.76	$496.89K ₿52.37
4491	Samsunspor Fan Token SAM	$0.3005 ₿0.000018	2.61	$495.53K ₿48.72	$0.3131 ₿0.000021	$0.288 ₿0.000013	$274.42K ₿0.03	$1.65M ₿104.07	$495.53K ₿48.72
4492	Fofar FOFAR	$0.000001179 ₿0.000000000042	0.38	$494.96K ₿0	$0.00000123 ₿0.000000000064	$0.00000117 ₿0.000000000031	$86.95 ₿8.3	$494.96K ₿17.71	$494.96K ₿0
4495	PAC Project PAC	$0.008792 ₿0.0000010	-8.83	$492.34K ₿0	$0.009644 ₿0.0000010	$0.008791 ₿0.00000097	$4.59 ₿1.11	$3.9M ₿516.95	$492.34K ₿0
4496	Perion PERC	$0.01248 ₿0.0000057	-1.73	$491.62K ₿165.24	$0.01357 ₿0.0000066	$0.0121 ₿0.0000057	$28.97K ₿5.05	$1.25M ₿578.44	$491.62K ₿165.24
4497	SmartCredit Token SMARTCREDIT	$0.2381 ₿0.000012	-2.02	$491.52K ₿24.84	$0.2432 ₿0.000012	$0.237 ₿0.000011	$201.06 ₿0.56	$5.95M ₿300.91	$491.52K ₿24.84
4499	Coldstack CLS	$0.02716 ₿0.0000034	-2.73	$493.84K ₿62.25	$0.02889 ₿0.0000034	$0.02697 ₿0.0000032	$60.78K ₿2.11	$1.35M ₿170.38	$493.84K ₿62.25
4503	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4507	PlotX PLOT	$0.004683 ₿0.00000013	1.59	$488.5K ₿14.08	$0.004781 ₿0.00000013	$0.004585 ₿0.00000011	$557.94 ₿1.68	$936.81K ₿26.99	$488.5K ₿14.08
4509	Honest HNST	$0.00359 ₿0.000000074	-1.53	$488.69K ₿11.3	$0.003787 ₿0.000000077	$0.003586 ₿0.000000071	$982.43 ₿0.03	$1.44M ₿29.99	$488.69K ₿11.3
4513	Invest Zone IVFUN	$0.0004853	-1.85	$485.34K	$0.0005201	$0.0004734	$5.76K	$485.34K	$485.34K
4514	バンクトゥザフューチャー BFT	$0.001469 ₿0.000000034	1.16	$484.95K ₿11.34	$0.001515 ₿0.000000034	$0.00145 ₿0.000000032	$21.76K ₿0.16	$1.47M ₿34.37	$484.95K ₿11.34
4515	Tranche Finance SLICE	$0.02781 ₿0.00000088	1.24	$484.52K ₿13.89	$0.02839 ₿0.00000081	$0.02744 ₿0.00000060	$26.79K ₿1.32	$556.3K ₿15.94	$484.52K ₿13.89
4525	Aries ARIES	$0.0004814	1.61	$481.57K	$0.0005044	$0.0004685	$1.35K	$481.57K	$481.57K
4527	ソルブ SOLVE	$0.0005654 ₿0.00000037	-15.45	$480.65K ₿271.81	$0.0007465 ₿0.00000037	$0.0003104 ₿0.00000035	$10.97K ₿20.05	$565.47K ₿370.31	$480.65K ₿271.81
4528	VEIL VEIL	$0.003282 ₿0.000000098	-0.06	$480.7K ₿13.61	$0.003319 ₿0.00000011	$0.003237 ₿0.000000059	$131.57 ₿0.03	$558.06K ₿15.71	$480.7K ₿13.61
4529	DecentraWeb DWEB	$0.009519 ₿0.00000089	-0.74	$480.62K ₿43.56	$0.009932 ₿0.00000098	$0.009519 ₿0.00000086	$11.33 ₿0.07	$948.56K ₿89.23	$480.62K ₿43.56
4531	SafeMoon Inu SMI	$0.0000004798 ₿0.000000000018	1.52	$479.52K ₿18.08	$0.0000004975 ₿0.000000000018	$0.0000004717 ₿0.000000000018	$1.02 ₿0	$479.52K ₿18.08	$479.52K ₿18.08
4532	Libra LIBRA	$0.0004795	1.49	$479.5K	$0.0005029	$0.00047	$8.51K	$479.5K	$479.5K
4533	Market Making Pro MMPRO	$0.00521 ₿0.0000011	-1.77	$480.56K ₿106.18	$0.005442 ₿0.0000011	$0.005222 ₿0.0000010	$60.87K ₿2.38	$521.89K ₿115.31	$480.56K ₿106.18
4534	YAM YAM	$0.03236 ₿0.0000018	3.83	$478.75K ₿26.7	$0.03442 ₿0.0000018	$0.03074 ₿0.0000016	$24.45K ₿0.09	$490.85K ₿27.38	$478.75K ₿26.7
4535	Gondola GONDOLA	$0.00000114	-6.05	$477.78K	$0.000001239	$0.000001129	$1.81K	$477.78K	$477.78K
4536	E4C E4C	$0.004715	-0.56	$477.89K	$0.004746	$0.004706	$24.5K	$4.72M	$477.89K
4537	Polker PKR	$0.0008638 ₿0.000000048	2.70	$477.78K ₿26.67	$0.0008638 ₿0.000000052	$0.0008411 ₿0.000000046	$538.4 ₿0.09	$863.86K ₿48.22	$477.78K ₿26.67
4539	AiMalls AIT	$0.9595 ₿0.000067	0.52	$476.79K ₿21.03	$1 ₿0.000073	$0.9533 ₿0.000061	$1.68K ₿5.04	$789.29K ₿56.24	$476.79K ₿21.03
4540	suwi SUWI	$0.0004742	-9.64	$474.17K	$0.000547	$0.0004717	$7.83K	$474.17K	$474.17K
4541	Pastel PSL	$0.00004275 ₿0.0000000045	1.09	$475.82K ₿51.32	$0.000045 ₿0.0000000046	$0.00003864 ₿0.0000000042	$27.21K ₿5.86	$684.96K ₿67.98	$475.82K ₿51.32
4542	Unfettered Ecosystem SOULS	$0.0004424 ₿0.000000084	-4.05	$474.61K ₿70.27	$0.0004663 ₿0.000000087	$0.0004415 ₿0.000000082	$57.88K ₿4.36	$995.4K ₿191	$474.61K ₿70.27
4545	Lion DAO ROAR	$0.0000005298 ₿0.000000000078	0.50	$473.24K ₿0	$0.0000005372 ₿0.000000000083	$0.000000527 ₿0.000000000077	$0.01 ₿0.07	$473.24K ₿77.89	$473.24K ₿0
4546	FLEABONE BONE	$0.00000112	39.61	$472.92K	$0.00000112	$0.0000007902	$64.16K	$472.92K	$472.92K
4550	Nabox NABOX	$0.000002259 ₿0.00000000017	-2.82	$472.14K ₿36.78	$0.00000233 ₿0.00000000018	$0.00000221 ₿0.00000000014	$68.39K ₿3.91	$2.26M ₿176.33	$472.14K ₿36.78
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.009747 ₿0.000000092	$0.007745 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4554	Virtu by Virtuals VIRTU	$0.0004729	-0.42	$472.37K	$0.0005004	$0.0004607	$1.18K	$472.37K	$472.37K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03625 ₿0.00000034	$0.03223 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	Tamadoge TAMA	$0.0004488 ₿0.000000084	1.01	$471.13K ₿88.68	$0.000449 ₿0.000000088	$0.0004366 ₿0.000000083	$78.34K ₿5.04	$471.13K ₿88.68	$471.13K ₿88.68
4556	シンディケーター CND	$0.0002437 ₿0.000000010	0.02	$470.33K ₿20.81	$0.0002438 ₿0.000000023	$0.0002437 ₿0.000000010	$88.1 ₿0	$487.57K ₿21.57	$470.33K ₿20.81
4557	Doge Jones Industrial Average DJI	$0.0004679	0.80	$467.91K	$0.00049	$0.0004625	$479.16	$467.91K	$467.91K
4560	Friends With Benefits Pro FWB	$0.7837 ₿0.000077	0.10	$468.28K ₿46.53	$0.8188 ₿0.000082	$0.7807 ₿0.000077	$67.2 ₿0.24	$783.77K ₿77.88	$468.28K ₿46.53
4561	PutinCoin PUT	$0.0002135 ₿0.000000017	0.77	$469.13K ₿39.5	$0.0002135 ₿0.000000018	$0.0002118 ₿0.000000010	$0.58 ₿0.03	$5.2M ₿411.22	$469.13K ₿39.5
4562	GoodBoy GOODBOY	$0.0004662	2.29	$466.16K	$0.0004826	$0.0004557	$231.91	$466.16K	$466.16K
4563	KI XKI	$0.000779 ₿0.00000013	-0.62	$467.81K ₿70.95	$0.000807 ₿0.00000013	$0.0007765 ₿0.00000012	$16.18 ₿0.02	$737.07K ₿123.94	$467.81K ₿70.95
4565	Matt Furie MATT	$0.000001109	20.37	$467.26K	$0.00000114	$0.0000009047	$52.6K	$467.26K	$467.26K
4571	Multi Universe Central MUC	$0.001057	-9.14	$464.41K	$0.001169	$0.001049	$26.44K	$1.06M	$464.41K
4572	Agent S S	$0.0004623	5.19	$462.31K	$0.000491	$0.0004265	$6.53K	$462.31K	$462.31K
4578	Bitfinity Network BTF	$0.005148	-9.76	$461.06K	$0.006187	$0.005023	$49.83K	$5.15M	$461.06K
4579	Civilization CIV	$0.001579 ₿0.00000014	-0.08	$448.42K ₿41.94	$0.01531 ₿0.00000014	$0.01492 ₿0.00000014	$156.61 ₿0	$461.23K ₿43.14	$448.42K ₿41.94
4581	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4583	Lendle LEND	$0.0134 ₿0.0000021	1.85	$459.33K ₿0	$0.01337 ₿0.0000021	$0.01298 ₿0.0000020	$7.5K ₿0.01	$1.34M ₿59.97	$459.33K ₿0
4584	Aped APED	$0.4599 ₿0.0000058	3.07	$459.96K ₿0	$0.4746 ₿0.0000058	$0.4462 ₿0.0000050	$85.2K ₿4.35	$459.96K ₿5.84	$459.96K ₿0
4585	Nothing NOT	$0.000000008506	3.42	$454.85K	$0.000000008932	$0.000000008223	$3.91K	$756.89K	$454.85K
4588	88mph MPH	$0.3849 ₿0.000010	2.57	$459.62K ₿12.14	$0.404 ₿0.000010	$0.3711 ₿0.0000090	$26.05K ₿0.15	$607.62K ₿15.01	$459.62K ₿12.14
4590	Wrapped eHMND WEHMND	$0.03763 ₿0.0000038	7.94	$459.38K ₿0	$0.03988 ₿0.0000039	$0.03468 ₿0.0000038	$32.28K ₿0.24	$15.05M	$459.38K ₿0
4591	Piccolo Inu PINU	$0.00000000459 ₿0.00000000000016	-1.84	$459.03K ₿16.94	$0.000000004769 ₿0.00000000000016	$0.00000000459 ₿0.00000000000016	$2.03 ₿0	$459.03K ₿16.94	$459.03K ₿16.94
4593	FreeRossDAO FREE	$0.00005921 ₿0.0000000015	-3.76	$457.02K ₿11.8	$0.0000631 ₿0.0000000015	$0.0000589 ₿0.0000000014	$129.55 ₿0.4	$550.03K ₿14.2	$457.02K ₿11.8
4594	King Shiba KINGSHIB	$0.001536 ₿0.000000059	2.50	$455.94K ₿23.5	$0.001564 ₿0.000000059	$0.001474 ₿0.000000056	$23.79K ₿0.78	$1.54M ₿59.29	$455.94K ₿23.5
4595	AvaCoach AVAC	$0.0006027	-0.18	$455.82K	$0.000612	$0.0005969	$4.9K	$602.71K	$455.82K
4596	MainnetZ NETZ	$0.000414 ₿0.00000045	-9.40	$455.5K ₿130.99	$0.0004571 ₿0.00000054	$0.000414 ₿0.00000044	$223.61 ₿5.35	$455.5K ₿499.63	$455.5K ₿130.99
4598	アイオン AION	$0.0008301 ₿0.000000031	11.83	$454.88K ₿16.82	$0.003334 ₿0.000000031	$0.002956 ₿0.000000028	$164.14 ₿0	$454.88K ₿15.43	$454.88K ₿16.82
4600	Canxium CAU	$0.3924 ₿0.00015	0.64	$462.16K ₿113.91	$0.3933 ₿0.00016	$0.378 ₿0.00015	$12.76K ₿2.25	$535.46K ₿137.07	$462.16K ₿113.91
4603	Just a chill guy (ETH) CHILLGUY	$0.0004537	0.05	$453.57K	$0.0004704	$0.0004522	$1.91K	$453.57K	$453.57K
4609	AndyBlast ANDY	$0.004638 ₿0.0000025	3.49	$452.97K ₿0	$0.004736 ₿0.0000033	$0.003868 ₿0.0000023	$5.77K ₿9.3	$452.97K ₿256.97	$452.97K ₿0
4611	BendDAO BEND	$0.0001524 ₿0.000000033	6.45	$450.85K ₿60.13	$0.0001536 ₿0.000000036	$0.0001432 ₿0.000000033	$3.39K ₿6.67	$1.52M ₿335.05	$450.85K ₿60.13
4613	Intrepid Token INT	$4.97 ₿0.00011	2.50	$449.94K ₿15.84	$4.99	$4.84	$252.47 ₿0.09	$528.62K ₿19.84	$449.94K ₿15.84
4621	Lumos LUMOS	$0.0000003819	-1.73	$446.87K	$0.000000398	$0.00000038	$3.7K	$533.43K	$446.87K
4622	Holograph HLG	$0.0002922	-2.35	$443.02K	$0.0003	$0.000275	$89.64K	$2.9M	$443.02K
4625	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005344	-3.88	$464.79K	$0.0000559	$0.00005236	$1.59	$5.29M	$464.79K
4627	Level LVL	$0.02549 ₿0.0000047	-0.44	$443.8K ₿67.35	$0.02583 ₿0.0000048	$0.0254 ₿0.0000040	$228.36 ₿3.04	$683.87K ₿220.69	$443.8K ₿67.35
4628	Wrapped Energi WNRG	$0.03037 ₿0.0000023	-1.21	$444.05K ₿0	$0.03074 ₿0.0000024	$0.03 ₿0.0000023	$7.4K ₿0.02	$444.05K	$444.05K ₿0
4629	Xfinite Entertainment Token XET	$0.0001904 ₿0.0000000080	-0.31	$443.75K ₿18.74	$0.0001911 ₿0.0000000082	$0.0001904 ₿0.0000000078	$24.84K ₿0.04	$761.81K ₿32.17	$443.75K ₿18.74
4631	Bitbama BAMA	$0.000936	-0.99	$440.65K	$0.0009459	$0.0009241	$36.82K	$440.65K	$440.65K
4644	SIZE SIZE	$0.0004493 ₿0.0000000020	-0.77	$437.3K ₿0	$0.0004806 ₿0.0000000021	$0.0004224 ₿0.0000000020	$8.01K ₿0.06	$437.3K ₿2.02	$437.3K ₿0
4646	Zack Morris ZACK	$0.000504	1.59	$436.26K	$0.0005307	$0.0004954	$2.41K	$436.26K	$436.26K
4649	Star STAR	$1 ₿0.000014	1.75	$434.05K ₿46.33	$1.01 ₿0.000014	$0.9856 ₿0.000014	$1.22K ₿0.39	$434.05K ₿46.33	$434.05K ₿46.33
4651	NFTb NFTB	$0.0006124 ₿0.00000021	-3.34	$432.51K ₿68.39	$0.0006496 ₿0.00000022	$0.0005886 ₿0.00000020	$38.51K ₿11.04	$444.8K ₿159.75	$432.51K ₿68.39
4652	Zeek Coin MEOW	$0.0000005363 ₿0.00000000027	0.12	$431.93K ₿238.79	$0.0000005638 ₿0.00000000029	$0.0000005262 ₿0.00000000027	$959.06 ₿1.55	$536.08K ₿275.73	$431.93K ₿238.79
4654	Sharbi $SHARBI	$0.00000573 ₿0.0000000000092	-3.43	$429.36K ₿9.28	$0.000006319 ₿0.000000000010	$0.00000566 ₿0.0000000000089	$1.55K ₿0.12	$429.36K ₿9.28	$429.36K ₿9.28
4655	Binamon BMON	$0.002529 ₿0.000000074	1.00	$430.55K ₿12.61	$0.002531 ₿0.000000074	$0.002504 ₿0.000000071	$27.4K ₿0.28	$578.35K ₿16.94	$430.55K ₿12.61
4656	Major Frog MAJOR	$0.0004322	0.95	$427.74K	$0.0004472	$0.000421	$80.8K	$427.74K	$427.74K
4660	MarketPeak PEAK	$0.0002589 ₿0.000000028	1.67	$429.27K ₿48.05	$0.0002608 ₿0.000000030	$0.0002546 ₿0.000000027	$287.98 ₿0.16	$539.39K ₿32.76	$429.27K ₿48.05
4661	Gyoza GYOZA	$0.0004348 ₿0.000000029	1.03	$429.15K ₿29.51	$0.003175 ₿0.000000030	$0.00283 ₿0.000000026	$4.49K ₿0.28	$434.86K ₿29.91	$429.15K ₿29.51
4662	MyanCat Coin MYAN	$0.0004289	0	$428.97K	$0	$0	$2.54	$428.97K	$428.97K
4664	Spintria SP	$0.008311	-1.97	$428.64K	$0.008745	$0.007908	$12.78K	$7.39M	$428.64K
4665	Tetu TETU	$0.0008838 ₿0.000000067	-0.01*	$428.43K ₿23.62	$0.0008875 ₿0.000000067	$0.0008783 ₿0.000000063	$70.88 ₿0.27	$458.69K ₿34.94	$428.43K ₿23.62
4667	Cryowar CWAR	$0.001466 ₿0.00000039	0.06	$427.37K ₿104.72	$0.001509 ₿0.00000041	$0.00145 ₿0.00000038	$34.74K ₿0.9	$1.47M ₿392.34	$427.37K ₿104.72
4669	Bistroo BIST	$0.008402 ₿0.00000037	-0.46	$426.6K ₿21.5	$0.008605 ₿0.00000037	$0.008392 ₿0.00000037	$2.15K ₿1.05	$840.13K ₿37.45	$426.6K ₿21.5
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05821 ₿0.00000055	$0.05623 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4671	League of Ancients LOA	$0.001018 ₿0.000000046	0.05	$431.52K ₿19.52	$0.001019 ₿0.000000046	$0.001003 ₿0.000000043	$25.41K ₿0.19	$1.02M ₿46.1	$431.52K ₿19.52
4674	Blink Galaxy GQ	$0.00006763 ₿0.000000018	-0.38	$425.11K ₿117.23	$0.00006794 ₿0.000000020	$0.00006702 ₿0.000000017	$33.15K ₿36.37	$440.39K ₿122.07	$425.11K ₿117.23
4676	Moongate MGT	$0.001397	4.71	$424.66K	$0.001426	$0.001331	$131.21K	$1.4M	$424.66K
4678	Traxx TRAXX	$0.001737 ₿0.000000067	0.38	$423.89K ₿16.43	$0.001743 ₿0.000000067	$0.00172 ₿0.000000065	$9.17K ₿1.48	$608.12K ₿23.57	$423.89K ₿16.43
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}