34 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4377	21Million 21M	$0.02656	-0.36	$464.43K	$0.02682	$0.02578	$6.63K	$497.88K	$464.43K
4381	EQIFi EQX	$0.001292 ₿0.00000012	0.66	$466.45K ₿45.17	$0.001296 ₿0.00000013	$0.001277 ₿0.00000012	$180.68K ₿3.79	$646.06K ₿64.34	$466.45K ₿45.17
4383	GAMI WORLD GAMI	$0.01079 ₿0.0000022	0.47	$466.08K ₿97.57	$0.01084 ₿0.0000022	$0.01073 ₿0.0000021	$10.79 ₿0.37	$1.42M ₿297.77	$466.08K ₿97.57
4384	Balls of Fate BOF	$0.0004657	3.09	$465.5K	$0.0004653	$0.0004397	$511.7	$465.5K	$465.5K
4385	PAC Project PAC	$0.008314 ₿0.0000010	12.13	$465.59K ₿0	$0.008314 ₿0.0000010	$0.007389 ₿0.00000097	$5.76 ₿1.11	$3.69M ₿516.95	$465.59K ₿0
4387	Sharbi $SHARBI	$0.000006199 ₿0.0000000000092	5.89	$464.9K ₿9.28	$0.000006199 ₿0.000000000010	$0.00000556 ₿0.0000000000089	$6.39K ₿0.12	$464.9K ₿9.28	$464.9K ₿9.28
4388	Picasso PICA	$0.00005044 ₿0.00000016	17.54	$463.98K ₿788.57	$0.00005338 ₿0.00000017	$0.00004072 ₿0.00000015	$34.76K ₿12.47	$502.77K ₿1.69K	$463.98K ₿788.57
4389	Speciex SPEX	$0.001846 ₿0.000000066	0.50	$464.05K ₿9.94	$0.001903 ₿0.000000067	$0.001762 ₿0.000000058	$89.4K ₿0.23	$2.77M ₿99.42	$464.05K ₿9.94
4394	Alvey Chain WALV	$0.003976 ₿0.00000019	6.09	$464.31K ₿22.48	$0.004042 ₿0.00000019	$0.003436 ₿0.00000019	$84.12K ₿5.17	$605.62K ₿29.32	$464.31K ₿22.48
4396	Nodle Network NODL	$0.0005118 ₿0.00000012	20.92	$463.39K ₿460.54	$0.0005136 ₿0.00000013	$0.0004137 ₿0.00000012	$30.24K ₿2.13	$1.07M ₿1.11K	$463.39K ₿460.54
4397	Lendle LEND	$0.01334 ₿0.0000021	2.18	$460.65K ₿0	$0.01336 ₿0.0000021	$0.01295 ₿0.0000020	$4.73K ₿0.01	$1.33M ₿59.97	$460.65K ₿0
4398	Beeg Blue Whale BEEG	$0.00004624	-11.64	$462.5K	$0.00005242	$0.00004602	$128.23K	$462.5K	$462.5K
4401	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4402	Kiba Inu KIBA	$0.0000005704 ₿0.000000000064	-2.80	$459.7K ₿52.27	$0.0000005995 ₿0.000000000066	$0.000000557 ₿0.000000000062	$20.48K ₿0.44	$570.43K ₿64.58	$459.7K ₿52.27
4404	IguVerse IGU IGU	$0.001574 ₿0.00000043	-2.26	$459.15K ₿106.68	$0.001623 ₿0.00000047	$0.001458 ₿0.00000043	$33.33K ₿18.05	$630K ₿175.69	$459.15K ₿106.68
4408	MetaDOS SECOND	$0.0001542 ₿0.000000088	5.09	$453.56K ₿0	$0.0001602 ₿0.000000089	$0.0001466 ₿0.000000071	$170.2K ₿46.81	$1.54M ₿889.26	$453.56K ₿0
4409	AndyBlast ANDY	$0.004699 ₿0.0000025	0.16	$456.63K ₿0	$0.005412 ₿0.0000033	$0.00465 ₿0.0000023	$10.88K ₿9.3	$456.63K ₿256.97	$456.63K ₿0
4410	Pesto the Baby King Penguin PESTO	$0.0004564	-4.34	$456.15K	$0.0004873	$0.0004389	$848.31K	$456.15K	$456.15K
4413	AI Power Grid AIPG	$0.004559 ₿0.0000017	5.30	$457.19K ₿121.28	$0.004636 ₿0.0000019	$0.004297 ₿0.0000016	$4.36K ₿1.69	$457.26K ₿121.53	$457.19K ₿121.28
4414	Let Him Cook $COOK	$0.0004526	22.54	$452.06K	$0.000444	$0.0003617	$30.37K	$452.06K	$452.06K
4416	UniLayer LAYER	$0.01535 ₿0.0000016	8.02	$455.47K ₿43.12	$0.01613 ₿0.0000018	$0.01417 ₿0.0000016	$50.09K ₿6.82	$615.1K ₿65.65	$455.47K ₿43.12
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4417	Donut DONUT	$0.002044 ₿0.00000025	0.42	$454.76K ₿57.33	$0.002076 ₿0.00000028	$0.001914 ₿0.00000026	$562.52 ₿0.23	$464.73K ₿57.33	$454.76K ₿57.33
4418	BlueSparrow BLUESPARROW	$0.0104 ₿0.00000075	0.21	$453.25K ₿32.86	$0.0104 ₿0.00000080	$0.01014 ₿0.00000066	$215.28 ₿0.63	$480.23K ₿34.81	$453.25K ₿32.86
4420	Doge Jones Industrial Average DJI	$0.0004551	4.80	$454.95K	$0.0004566	$0.0004293	$1.6K	$454.95K	$454.95K
4422	Dojo Protocol DOAI	$0.001017	5.25	$456.81K	$0.00104	$0.0009155	$153.99K	$1.02M	$456.81K
4425	Hyve HYVE	$0.007833 ₿0.00000047	-7.79	$453.76K ₿27.26	$0.008611 ₿0.00000058	$0.007744 ₿0.00000046	$82.22K ₿4.54	$783.31K ₿47.05	$453.76K ₿27.26
4426	Avarik Saga AVRK	$0.004546	-4.67	$452.06K	$0.004829	$0.004338	$1.91K	$2.28M	$452.06K
4428	Pike Finance P	$0.001975	-1.00	$451.62K	$0.00201	$0.001962	$278.25	$703.58K	$451.62K
4429	Fofar FOFAR	$0.000001069 ₿0.000000000042	0.16	$450.16K ₿0	$0.00000108 ₿0.000000000064	$0.00000103 ₿0.000000000031	$4.48K ₿8.3	$450.16K ₿17.71	$450.16K ₿0
4433	Lucky Dog LUCKY	$0.00005784	0.07	$449.13K	$0.00005819	$0.00005607	$520.4	$449.13K	$449.13K
4438	Wild Goat Coin WGC	$0.00008979	0.28	$447.05K	$0.00009019	$0.00008935	$5.95	$447.05K	$447.05K
4440	Level LVL	$0.0257 ₿0.0000047	0.53	$448.07K ₿67.35	$0.02577 ₿0.0000048	$0.02542 ₿0.0000040	$52.41 ₿3.04	$690.45K ₿220.69	$448.07K ₿67.35
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.0000000443 ₿0.00000000000046	$0.0000000443 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4444	ROOK ROOK	$0.5859 ₿0.000031	1.53	$445.98K ₿23.71	$0.6111 ₿0.000032	$0.5733 ₿0.000029	$6.67K ₿0.28	$743.04K ₿39.5	$445.98K ₿23.71
4445	Gecko Inu GEC	$0.000000006704 ₿0.0000000000024	-4.64	$433.72K ₿0	$0.000000007392 ₿0.0000000000026	$0.000000006584 ₿0.0000000000024	$26.73K ₿7.88	$433.72K ₿168.4	$433.72K ₿0
4449	ApeBond ABOND	$0.001172 ₿0.00000044	2.62	$438.75K ₿69.67	$0.001169 ₿0.00000046	$0.001133 ₿0.00000043	$85.46K ₿0.48	$524.93K ₿203.39	$438.75K ₿69.67
4450	Angola AGLA	$0.0008845 ₿0.00000035	-6.12	$441.78K ₿176.95	$0.0009422 ₿0.00000039	$0.0008068 ₿0.00000034	$64.66K ₿8.38	$2.65M ₿1.06K	$441.78K ₿176.95
4453	PokPok Golden Egg PEGG	$0.08229	1.36	$440.37K	$0.08225	$0.07848	$3.91K	$916.62K	$440.37K
4454	Y2K Y2K	$0.06864 ₿0.0000045	0.01*	$442.55K ₿20.11	$0.06867 ₿0.0000050	$0.06686 ₿0.0000044	$64.43 ₿0.29	$1.37M ₿89.66	$442.55K ₿20.11
4455	FATGF FATGF	$0.00043	0.10	$422.4K	$0.0004295	$0.0003958	$15.16K	$422.4K	$422.4K
4456	Scorpio SCORPIO	$0.0004401	2.94	$439.74K	$0.0004398	$0.0004188	$222.04	$439.74K	$439.74K
4458	Croak $CROAK	$0.0002172	1.53	$437.76K	$0.0002183	$0.000204	$25.04	$437.76K	$437.76K
4463	Kerosene KEROSENE	$0.002548 ₿0.00000042	-4.31	$438.28K ₿0	$0.002664 ₿0.00000044	$0.00246 ₿0.00000041	$79.43K ₿0.51	$2.55M ₿429.48	$438.28K ₿0
4464	Subsocial SUB	$0.0005189 ₿0.000000074	0.72	$438.82K ₿62.68	$0.0005208 ₿0.000000080	$0.0005044 ₿0.000000072	$255.98 ₿1.41	$521.28K ₿74.58	$438.82K ₿62.68
4465	Garlicoin GRLC	$0.006362 ₿0.00000016	1.28	$437.34K ₿10.96	$0.0066 ₿0.00000017	$0.006231 ₿0.00000015	$1.26 ₿0	$438.99K ₿11.05	$437.34K ₿10.96
4467	MOO MOO MOOMOO	$0.0004365	0.91	$436.51K	$0.0004399	$0.0004117	$7.63	$436.51K	$436.51K
4468	League of Ancients LOA	$0.00103 ₿0.000000046	2.48	$435.55K ₿19.52	$0.00105 ₿0.000000046	$0.001003 ₿0.000000043	$188.54 ₿0.19	$1.03M ₿46.1	$435.55K ₿19.52
4471	Titan Blaze BLAZE	$0.3225	0	$435.24K	$0.3225	$0.3181	$3.32K	$435.24K	$435.24K
4472	Tetu TETU	$0.0008971 ₿0.000000067	-0.16	$434.88K ₿23.62	$0.0008986 ₿0.000000067	$0.0008931 ₿0.000000063	$2.31 ₿0.27	$465.6K ₿34.94	$434.88K ₿23.62
4474	Binamon BMON	$0.002546 ₿0.000000074	0.07	$433.25K ₿12.61	$0.002549 ₿0.000000074	$0.002483 ₿0.000000071	$17.11K ₿0.28	$581.97K ₿16.94	$433.25K ₿12.61
4475	KAP Games KAP	$0.003408 ₿0.0000019	-1.70	$433.46K ₿243.86	$0.003564 ₿0.0000020	$0.003296 ₿0.0000018	$115.19K ₿3.05	$3.41M ₿1.92K	$433.46K ₿243.86
4476	Centience CENTS	$0.000433	6.18	$432.96K	$0.0004361	$0.0004059	$104.18K	$432.96K	$432.96K
4477	Ryo Currency RYO	$0.007536 ₿0.00000026	-5.70	$432.53K ₿13.6	$0.008107 ₿0.00000044	$0.007494 ₿0.00000021	$1.24K ₿0.1	$664.66K ₿23.22	$432.53K ₿13.6
4480	Star STAR	$0.9962 ₿0.000014	-0.51	$432.03K ₿46.33	$1.01 ₿0.000014	$0.9928 ₿0.000014	$145.01 ₿0.39	$432.57K ₿46.33	$432.03K ₿46.33
4481	MyanCat Coin MYAN	$0.0004307	-0.01*	$430.77K	$0.0004308	$0.0004307	$7.7	$430.77K	$430.77K
4484	Briun Armstrung BRIUN	$0.0005571 ₿0.00000016	-0.99	$427.28K ₿0	$0.0005683 ₿0.00000023	$0.0005283 ₿0.00000015	$1.86K ₿12.5	$427.28K ₿170.95	$427.28K ₿0
4486	Friends With Benefits Pro FWB	$0.7131 ₿0.000077	13.69	$425.88K ₿46.53	$0.7134 ₿0.000082	$0.6028 ₿0.000077	$3.82K ₿0.24	$712.82K ₿77.88	$425.88K ₿46.53
4487	Wrapped eHMND WEHMND	$0.03511 ₿0.0000038	-3.68	$428.68K ₿0	$0.03685 ₿0.0000039	$0.0349 ₿0.0000038	$10.12K ₿0.24	$14.05M	$428.68K ₿0
4490	Believe In Something BIS	$0.0004273	10.88	$425.09K	$0.0004251	$0.0003809	$4.19K	$425.09K	$425.09K
4492	GoodBoy GOODBOY	$0.0004277	2.12	$427.73K	$0.0004291	$0.0004096	$1.09K	$427.73K	$427.73K
4497	REV3AL REV3L	$0.001019 ₿0.00000028	-7.75	$425.65K ₿118.08	$0.001113 ₿0.00000030	$0.001014 ₿0.00000027	$581.66 ₿2.29	$1.02M ₿283.23	$425.65K ₿118.08
4499	Flourishing AI AI	$0.01792 ₿0.00000047	14.44	$424.78K ₿11.28	$0.0179 ₿0.00000051	$0.01561 ₿0.00000044	$533.63 ₿0.32	$985.77K ₿26.17	$424.78K ₿11.28
4501	Deri Protocol DERI	$0.003219 ₿0.00000026	-5.95	$422.37K ₿34.52	$0.003506 ₿0.00000027	$0.003169 ₿0.00000025	$94.86K ₿0.37	$1.57M ₿127.37	$422.37K ₿34.52
4503	Qredo OPEN	$0.0006001 ₿0.00000087	-12.43	$422.15K ₿613.24	$0.09509 ₿0.00000099	$0.07734 ₿0.00000081	$0.01 ₿99.61	$776.55K ₿1.13K	$422.15K ₿613.24
4504	Materium MTRM	$0.02238 ₿0.0000019	-0.22	$421.36K ₿37.9	$0.02243 ₿0.0000027	$0.02212 ₿0.0000015	$22.38 ₿1.15	$421.36K ₿37.9	$421.36K ₿37.9
4505	E4C E4C	$0.004186	0.66	$420.13K	$0.004243	$0.003931	$43.84K	$4.19M	$420.13K
4506	INFERNO INF	$0.0000001383	0.13	$418.26K	$0.000003909	$0.0000001331	$514.81	$418.26K	$418.26K
4509	OG SMINEM OGSM	$0.000000004192 ₿0.00000000000019	0.71	$419.27K ₿0	$0.000000004194 ₿0.00000000000030	$0.000000004108 ₿0.00000000000019	$90.19 ₿0.88	$419.27K ₿19.22	$419.27K ₿0
4511	RecTime RTIME	$0.00000001032 ₿0.00000000000057	1.96	$418.71K ₿0	$0.00000001033 ₿0.00000000000058	$0.00000001012 ₿0.00000000000057	$4.26K ₿1.22	$418.71K ₿28.96	$418.71K ₿0
4514	iiii lovvvv youuuu ILY	$0.0004337	34.80	$418.64K	$0.0005326	$0.0003199	$60.86K	$418.64K	$418.64K
4518	Unistake UNISTAKE	$0.002623 ₿0.000000088	0.22	$417.79K ₿14.32	$0.002623 ₿0.000000091	$0.002563 ₿0.000000086	$6.96 ₿0.16	$734.44K ₿25.17	$417.79K ₿14.32
4521	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05253 ₿0.00000055	$0.05074 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4522	Pisces PISCES	$0.000416	1.78	$415.64K	$0.0004157	$0.0003945	$600.65	$415.64K	$415.64K
4526	Estee ESTEE	$0.0000009892	-9.84	$413.1K	$0.000001159	$0.0000009819	$33.8K	$413.1K	$413.1K
4527	Mirrored Ether METH	$1.82 ₿0.000050	0.56	$416.63K ₿11.59	$1.81 ₿0.000051	$1.76 ₿0.000050	$44.31K ₿8.29	$416.63K ₿11.59	$416.63K ₿11.59
4529	DeepOnion ONION	$0.02068 ₿0.0000011	0	$415.53K ₿22.68	$0.1074 ₿0.0000011	$0.1074 ₿0.0000011	$6.83 ₿0	$0	$415.53K ₿22.68
4532	BlackCardCoin BCCOIN	$0.04117	4.80	$411.71K	$0.04248	$0.03746	$124.52K	$2.88M	$411.71K
4533	Plena PLENA	$0.001769	0.78	$418.11K	$0.00182 ₿0.	$0.001703 ₿0.	$84.77K ₿0	$2.71M	$418.11K
4534	Woonkly Power WOOP	$0.0004132 ₿0.000000072	-8.55	$413.21K ₿16.75	$0.0004676 ₿0.000000080	$0.0004019 ₿0.000000071	$28.46K ₿4.86	$413.21K ₿29.67	$413.21K ₿16.75
4537	VEIL VEIL	$0.002804 ₿0.000000098	5.51	$409.07K ₿13.61	$0.003072 ₿0.00000011	$0.002516 ₿0.000000059	$618.56 ₿0.03	$474.72K ₿15.71	$409.07K ₿13.61
4538	Virgo VIRGO	$0.0004095	0.23	$409.12K	$0.0004183	$0.0003902	$619.27	$409.12K	$409.12K
4540	dog with apple in mouth APPLE	$0.0004103	21.60	$410.04K	$0.000414	$0.0003313	$31.52K	$410.04K	$410.04K
4541	Sakai Vault SAKAI	$0.1257 ₿0.000046	-0.12	$408.71K ₿213.75	$0.1386 ₿0.000047	$0.1198 ₿0.000036	$24.74K ₿24.46	$1.01M ₿374.6	$408.71K ₿213.75
4542	Capricorn CAPRICORN	$0.0004077	2.67	$407.31K	$0.0004077	$0.0003896	$177.47	$407.31K	$407.31K
4543	FlowerAI FLOWER	$0.0004085	3.59	$408.29K	$0.0004082	$0.0003859	$949.04	$408.29K	$408.29K
4546	BKOKFi BKOK	$0.05303	-0.29	$407.75K	$0.0539	$0.05251	$3.02K	$407.75K	$407.75K
4547	Samsunspor Fan Token SAM	$0.2472 ₿0.000018	0.12	$407.7K ₿48.72	$0.2517 ₿0.000021	$0.2412 ₿0.000013	$32.39K ₿0.03	$1.36M ₿104.07	$407.7K ₿48.72
4548	Tamkin TSLT	$0.0032 ₿0.00000024	-0.07	$407.03K ₿31.75	$0.003205 ₿0.00000024	$0.003198 ₿0.00000018	$160.02 ₿1.83	$1.27M ₿221.27	$407.03K ₿31.75
4550	catownkimono COK	$0.0000004131	1.97	$411.57K	$0.0000004146	$0.0000004018	$138.54K	$411.57K	$411.57K
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.008796 ₿0.000000092	$0.006989 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4553	Aries ARIES	$0.0004049	2.06	$404.48K	$0.0004085	$0.0003903	$418.02	$404.48K	$404.48K
4554	バンクトゥザフューチャー BFT	$0.001232 ₿0.000000034	-0.88	$406.68K ₿11.34	$0.001244 ₿0.000000034	$0.001196 ₿0.000000032	$16.03K ₿0.16	$1.23M ₿34.37	$406.68K ₿11.34
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03272 ₿0.00000034	$0.02908 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	VEMP Horizon VEMP	$0.0008078 ₿0.00000011	-0.44	$403.9K ₿31.51	$0.0008304 ₿0.00000011	$0.0007835 ₿0.00000011	$176.11K ₿3.37	$403.9K ₿92.16	$403.9K ₿31.51
4557	Rowan Coin RWN	$0.002077 ₿0.0000031	3.56	$405.17K ₿621.37	$0.002152 ₿0.0000032	$0.001972 ₿0.0000029	$11.08K ₿13.61	$1.13M ₿1.74K	$405.17K ₿621.37
4558	first reply SIRIUS	$0.0004194	10.19	$403.41K	$0.0004179	$0.0003754	$2.83K	$403.41K	$403.41K
4559	Degen Zoo DZOO	$0.0009633 ₿0.00000017	1.09	$404.7K ₿68.41	$0.0009635 ₿0.00000022	$0.0009497 ₿0.00000017	$145.98 ₿13.05	$514.86K ₿92.32	$404.7K ₿68.41
4560	Wrapped Energi WNRG	$0.02784 ₿0.0000023	0.35	$404.48K ₿0	$0.02806 ₿0.0000024	$0.02758 ₿0.0000023	$4.65K ₿0.02	$405.25K	$404.48K ₿0
4561	ZAP ZAP	$0.003778	-1.87	$406.16K	$0.003854	$0.003736	$9.83K	$1.32M	$406.16K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}