Pagina dei risultati 34 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5454	ROCK ROCK	$0.01354	-2.02	$256.14K	$0.01467	$0.01353	$2.7K	$284.36K	$256.14K
5456	Doge Jones Industrial Average DJI	$0.0002542	6.87	$252.98K	$0.0002796	$0.0002378	$7.66K	$252.98K	$252.98K
5457	Sora XOR	$0 ₿0.0000000017	-9.39	$255.83K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$21.8K ₿3.33	$255.83K ₿34.32	$255.83K ₿34.27
5458	BUU BUU	$0.0002561	3.95	$255.73K	$0.0002607	$0.0002463	$649.93	$255.73K	$255.73K
5460	MAGA Again MAGAA	$0.0002554	1.95	$255.47K	$0.0002558	$0.0002503	$1.48	$255.47K	$255.47K
5463	SnailBrook SNAIL	$0.00000309 ₿0.0000000029	2.94	$254.63K ₿234.42	$0.000326 ₿0.0000000029	$0.0003133 ₿0.0000000028	$191.92 ₿0.6	$254.63K ₿291.66	$254.63K ₿234.42
5467	WeWay WWY	$0.00004466 ₿0.00000012	-7.33	$253.93K ₿420.69	$0.00005169 ₿0.00000013	$0.00004308 ₿0.00000011	$325.68K ₿78.68	$314.91K ₿836.17	$253.93K ₿420.69
5468	Cat-Dog CATDOG	$0.000002919	2.12	$253.9K	$0.00000295	$0.00000286	$247.02K	$253.9K	$253.9K
5469	Octus Bridge BRIDGE	$0.03991 ₿0.000019	623.60	$253.73K ₿123.61	$2.27 ₿0.000020	$0.2987 ₿0.0000026	$6.59 ₿0.05	$550.91K ₿268.4	$253.73K ₿123.61
5471	Fractal FCL	$0.002068 ₿0.00000015	5.30	$253.49K ₿18.46	$0.01705 ₿0.00000015	$0.01589 ₿0.00000014	$1.7 ₿0.03	$502.83K ₿38.6	$253.49K ₿18.46
5474	Dafi Protocol DAFI	$0.0004479 ₿0.000000055	9.60	$253.03K ₿31.06	$0.0005104 ₿0.000000057	$0.0004087 ₿0.000000051	$123.29K ₿4.63	$1.01M ₿123.61	$253.03K ₿31.06
5479	The Resistance Cat $RECA	$0.02555	0.78	$251.46K	$0.02563	$0.02462	$655.33	$254.94K	$251.46K
5483	Bork BORK	$0.000025 ₿0.0000000059	-1.05	$248.56K ₿0	$0.00002595 ₿0.0000000063	$0.00002457 ₿0.0000000058	$2.71K ₿34.82	$248.56K ₿60.12	$248.56K ₿0
5486	Obi PNut Kenobi OPK	$0.0002495	3.71	$249.36K	$0.0002641	$0.0002397	$9.18K	$249.36K	$249.36K
5487	Lucky Dog LUCKY	$0.00003207	6.25	$248.96K	$0.00003257	$0.00003019	$747.66	$248.96K	$248.96K
5488	Gifto GFT	$0.000111 ₿0.00000037	-55.59	$248.69K ₿377.88	$0.00025 ₿0.00000039	$0.000111 ₿0.00000037	$4.01 ₿75.34	$248.69K ₿377.88	$248.69K ₿377.88
5490	GroveCoin GRV	$0.003274 ₿0.00000094	3.31	$244.54K ₿70.32	$0.003619 ₿0.00000097	$0.003156 ₿0.00000092	$117.58K ₿24.08	$260.15K ₿74.8	$244.54K ₿70.32
5493	IguVerse IGU IGU	$0.0008517 ₿0.00000043	3.26	$248.34K ₿106.68	$0.001026 ₿0.00000047	$0.0008238 ₿0.00000043	$149.31K ₿18.05	$340.75K ₿175.69	$248.34K ₿106.68
5499	Reddex LQDX	$0.002048 ₿0.0000014	40.59	$247.8K ₿117.13	$0.002188 ₿0.0000014	$0.001456 ₿0.0000013	$148.54 ₿5.85	$819.24K ₿568.33	$247.8K ₿117.13
5501	Centience CENTS	$0.0002486	1.87	$247.31K	$0.0002535	$0.0002414	$237.67K	$247.31K	$247.31K
5504	Doggo DOGGO	$0.000000509	-6.90	$246.16K	$0.0000005966	$0.0000004888	$49.37K	$246.16K	$246.16K
5505	FoFar FOFAR	$0.000246	2.06	$246.01K	$0.0002464	$0.0002409	$300.52	$246.01K	$246.01K
5507	Megalink MG8	$0.001009	26.16	$244.64K	$0.001089	$0.0007924	$1.24M	$1.01M	$244.64K
5511	Agent S S	$0.0002449	3.92	$244.95K	$0.0002464	$0.0002256	$1.07K	$244.95K	$244.95K
5512	Rainbow Token RBW	$0.000975 ₿0.00000073	4.29	$244.6K ₿170.46	$0.0009913 ₿0.00000079	$0.0009255 ₿0.00000071	$2.21 ₿9.15	$974.98K ₿725.8	$244.6K ₿170.46
5515	ADA ADASOL	$0.0002427 ₿0.000000044	0.01*	$244.32K ₿0	$0.0002462 ₿0.000000045	$0.0002409 ₿0.000000036	$49.82K ₿2.94	$244.32K ₿45.07	$244.32K ₿0
5518	Garlicoin GRLC	$0.003544 ₿0.00000016	-39.44	$243.76K ₿10.96	$0.007842 ₿0.00000017	$0.003516 ₿0.00000015	$35.12 ₿0	$244.57K ₿11.05	$243.76K ₿10.96
5519	aiRight AIRI	$0.000192 ₿0.000000087	1.07	$243.49K ₿99	$0.000192 ₿0.000000088	$0.0001879 ₿0.000000085	$97.54K ₿3.17	$357.19K ₿163.83	$243.49K ₿99
5521	Atlas USV USV	$2.3 ₿0.000037	111.57	$242.9K ₿3.94	$8.09 ₿0.00030	$1.09 ₿0.000035	$24.98 ₿0.01	$655.12K ₿10.64	$242.9K ₿3.94
5523	YIELD app YLD	$0.0009144 ₿0.0000014	0.39	$242.69K ₿393.4	$0.0009146 ₿0.0000014	$0.0009108 ₿0.0000013	$11.93 ₿6.24	$274.33K ₿444.68	$242.69K ₿393.4
5526	Para PARA	$0.00000669 ₿0.00000000091	3.72	$242.28K ₿30.67	$0.0001022 ₿0.00000000092	$0.00009801 ₿0.00000000088	$52.6 ₿0.09	$334.71K ₿91.5	$242.28K ₿30.67
5530	Juice Finance JUICE	$0.0003336 ₿0.0000022	6.40	$241.26K ₿0	$0.0003339 ₿0.0000025	$0.0003134 ₿0.0000022	$80.39K ₿25.86	$333.67K ₿2.39K	$241.26K ₿0
5531	Nifty League NFTL	$0.0002409 ₿0.000000023	2.73	$241.32K ₿16.13	$0.0002512 ₿0.000000024	$0.0002316 ₿0.000000023	$462.49 ₿0.02	$241.32K ₿19.26	$241.32K ₿16.13
5535	Xfinite Entertainment Token XET	$0.0001033 ₿0.0000000080	3.94	$240.77K ₿18.74	$0.000104 ₿0.0000000082	$0.00009896 ₿0.0000000078	$20.07 ₿0.04	$413.34K ₿32.17	$240.77K ₿18.74
5544	Goat Protocol GOA	$0.5488 ₿0.000020	4.96	$238.75K ₿0	$0.5495 ₿0.000020	$0.5223 ₿0.000019	$274.43 ₿0	$548.86K ₿20.05	$238.75K ₿0
5546	Biaoqing BIAO	$0.0002388	-5.07	$238.89K	$0.0002763	$0.0002213	$43.02K	$238.89K	$238.89K
5553	EUROe Stablecoin EUROE	$1.18 ₿0.000015	0.20	$237.24K ₿30.01	$1.18 ₿0.000016	$1.17 ₿0.000015	$17.06K ₿0.85	$237.24K ₿30.01	$237.24K ₿30.01
5555	Restake Finance RSTK	$0.006191 ₿0.0000017	3.77	$236.87K ₿40.99	$0.006218 ₿0.0000019	$0.005905 ₿0.0000018	$135.46 ₿0.83	$619.16K ₿181.32	$236.87K ₿40.99
5557	Melon Dog MELON	$0.0005821 ₿0.00000017	-1.37	$236.04K ₿72.6	$0.0006108 ₿0.00000019	$0.0005791 ₿0.00000016	$1.6K ₿1.12	$236.04K ₿72.6	$236.04K ₿72.6
5562	Universe.XYZ XYZ	$0.000317 ₿0.0000000017	-28.67	$235.3K ₿1.3	$0.0004447 ₿0.0000000017	$0.0002785 ₿0.0000000015	$2.35K ₿0	$359.74K ₿1.99	$235.3K ₿1.3
5563	Level LVL	$0.0135 ₿0.0000047	0.93	$235.11K ₿67.35	$0.01361 ₿0.0000048	$0.01337 ₿0.0000040	$544.93 ₿3.04	$362.3K ₿220.69	$235.11K ₿67.35
5564	MetaBeat $BEAT	$0.000442 ₿0.00000016	16.04	$229.06K ₿65.86	$0.0004519 ₿0.00000016	$0.0003756 ₿0.00000015	$5.43K ₿0.79	$660.71K ₿248.73	$229.06K ₿65.86
5567	brainrot ROT	$0.000236	0.80	$235.91K	$0.000238	$0.0002099	$4.74K	$235.91K	$235.91K
5568	MindCoin MIND	$0.00000314	4.39	$234.58K	$0.00000317	$0.000003009	$212.16	$234.58K	$234.58K
5571	Govi GOVI	$0.01515 ₿0.0000039	6.56	$234.02K ₿61.34	$0.01554 ₿0.0000041	$0.01422 ₿0.0000038	$92.37K ₿0.68	$485.03K ₿127.12	$234.02K ₿61.34
5572	LambosForVirgins VIRGIN	$0.0003963	-0.01*	$233.84K	$0.0003963	$0.0003963	$1.73	$354.73K	$233.84K
5573	All Your Base AYB	$0.0000001177 ₿0.000000000047	2.94	$233.64K ₿0	$0.00000012 ₿0.000000000050	$0.0000001141 ₿0.000000000045	$49.01 ₿2.26	$233.64K ₿94.58	$233.64K ₿0
5574	Sedra Coin SDR	$0.0000126 ₿0.0000000074	-19.16	$233.67K ₿0	$0.00001679 ₿0.0000000082	$0.0000126 ₿0.0000000071	$80.94K ₿1.4	$285.48K ₿47.53	$233.67K ₿0
5578	Floor Protocol FLC	$0.0001 ₿0.00000028	-9.07	$232.53K ₿592.21	$0.00012 ₿0.00000028	$0.00006999 ₿0.00000027	$230.12K ₿20.79	$2.75M ₿7.01K	$232.53K ₿592.21
5581	SIZE SIZE	$0.0002402 ₿0.0000000020	1.90	$231.94K ₿0	$0.0002427 ₿0.0000000021	$0.0002338 ₿0.0000000020	$1.05K ₿0.06	$231.94K ₿2.02	$231.94K ₿0
5585	HUG HUG	$0.00000251 ₿0.0000000013	0.71	$232.09K ₿0	$0.00000252 ₿0.0000000014	$0.00000246 ₿0.0000000012	$598.86 ₿0.21	$250.97K ₿133.79	$232.09K ₿0
5588	Briun Armstrung BRIUN	$0.0003012 ₿0.00000016	14.56	$231.81K ₿0	$0.0003087 ₿0.00000023	$0.0002629 ₿0.00000015	$1.24K ₿12.5	$231.81K ₿170.95	$231.81K ₿0
5589	Vestate VES	$0.00161 ₿0.00000038	0.09	$231.4K ₿0	$0.001662 ₿0.00000042	$0.001605 ₿0.00000034	$53.17K ₿4.74	$805.16K ₿192.92	$231.4K ₿0
5594	Tomo Cat TOMO	$0.0002425	1.85	$230.89K	$0.0002436	$0.0002381	$6.33	$230.89K	$230.89K
5598	TAIKAI TKAI	$0.002642 ₿0.00000013	7.29	$229.74K ₿9.85	$0.002674 ₿0.00000013	$0.002458 ₿0.00000012	$1.09K ₿1.96	$792.76K ₿40.14	$229.74K ₿9.85
5600	ChatGPT's Mascot CHATTY	$0.0002292	1.69	$229.02K	$0.0002327	$0.0002191	$2.41K	$229.02K	$229.02K
5602	FALX FALX	$0.00002292	3.48	$229.26K	$0.0000232	$0.00002212	$253.47	$229.26K	$229.26K
5603	MetaVPad METAV	$0.001035 ₿0.000000087	1.84	$227.75K ₿19.23	$0.001036 ₿0.000000098	$0.001013 ₿0.000000085	$56.03K ₿0.16	$2.02M ₿166.57	$227.75K ₿19.23
5605	Bonk On Base BONK	$0.000000002275	15.95	$227.63K	$0.000000002477	$0.00000000194	$6.84K	$227.63K	$227.63K
5608	Swarm Fund SWM	$0.002889 ₿0.00000027	1.83	$227.3K ₿21.45	$0.03043 ₿0.00000027	$0.02935 ₿0.00000026	$1.07 ₿0.05	$288.99K ₿27.27	$227.3K ₿21.45
5611	Tidal Finance TIDAL	$0.00002873 ₿0.0000000043	-3.45	$226.86K ₿26.31	$0.00003058 ₿0.0000000043	$0.00002871 ₿0.0000000041	$86.4K ₿1.72	$570.28K ₿84.89	$226.86K ₿26.31
5613	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5614	Archimedes Finance ARCH	$0.01672 ₿0.0000041	-5.62	$225.82K ₿55.77	$0.4986 ₿0.0000044	$0.4297 ₿0.0000038	$46.46 ₿0	$1.67M ₿413.46	$225.82K ₿55.77
5625	BitCone CONE	$0.0000003816 ₿0.000000000077	5.59	$224.18K ₿45.96	$0.0000003877 ₿0.000000000082	$0.0000003614 ₿0.000000000077	$17.97 ₿0.15	$232.04K ₿47.18	$224.18K ₿45.96
5629	Vault AI $VAULT	$0.002236 ₿0.0000011	6.33	$223.7K ₿115.2	$0.1299 ₿0.0000011	$0.1199 ₿0.0000010	$10.72 ₿0.35	$223.7K ₿115.2	$223.7K ₿115.2
5631	Standard Protocol STND	$0.002451 ₿0.00000058	2.36	$223.09K ₿53.43	$0.002476 ₿0.00000059	$0.002371 ₿0.00000055	$269.74K ₿5.93	$245.22K ₿58.73	$223.09K ₿53.43
5634	Chumbi Valley CHMB	$0.00001058 ₿0.0000000042	-18.00	$222.95K ₿83.06	$0.00001301 ₿0.0000000043	$0.00001051 ₿0.0000000041	$1.02K ₿2.69	$289.62K ₿125.08	$222.95K ₿83.06
5635	XP Network XPNET	$0.0003125 ₿0.000000044	-1.37	$222.92K ₿25.6	$0.0003204 ₿0.000000046	$0.0003124 ₿0.000000043	$82.47K ₿3.02	$312.66K ₿44.57	$222.92K ₿25.6
5636	Ozone Metaverse $OZONE	$0.0002246 ₿0.00000012	-9.31	$222.48K ₿0	$0.0002546 ₿0.00000012	$0.0002214 ₿0.00000011	$25.15K ₿9.92	$222.48K ₿36.78	$222.48K ₿0
5639	Dogefather DOGEFATHER	$0.0002233	6.44	$223.34K	$0.000231	$0.0001856	$27.51K	$223.34K	$223.34K
5642	Ribbit Meme RIBBIT	$0.000000000528 ₿0.000000000000035	6.67	$221.93K ₿14.78	$0.000000000528 ₿0.000000000000039	$0.000000000447 ₿0.000000000000034	$3.68K ₿0.33	$221.93K ₿14.78	$221.93K ₿14.78
5643	Graviton GRAV	$0.0001986 ₿0.000000034	1.59	$221.56K ₿30.68	$0.000208 ₿0.000000035	$0.0001923 ₿0.000000034	$393 ₿0.08	$543.49K ₿90.67	$221.56K ₿30.68
5644	BTC Standard Hashrate Token BTCST	$0.0304 ₿0.0000068	25.87	$221.49K ₿49.92	$0.03115 ₿0.0000070	$0.02415 ₿0.0000066	$84.89K ₿1.54	$455.89K ₿102.76	$221.49K ₿49.92
5646	Curtis CURTIS	$0.0002215	3.20	$221.45K	$0.0002232	$0.0002135	$5.41	$221.45K	$221.45K
5648	Elonia Trump ELONIA	$0.000003229	0	$220.71K	$0	$0	$3.1	$220.71K	$220.71K
5650	Cryowar CWAR	$0.0006822 ₿0.00000039	-4.09	$220.31K ₿104.72	$0.000731 ₿0.00000041	$0.0006823 ₿0.00000038	$79.3K ₿0.9	$731.07K ₿392.34	$220.31K ₿104.72
5652	Zeek Coin MEOW	$0.0000002731 ₿0.00000000027	-3.69	$220.13K ₿238.79	$0.0000002885 ₿0.00000000029	$0.0000002614 ₿0.00000000027	$1.57K ₿1.55	$273.2K ₿275.73	$220.13K ₿238.79
5658	Nothing VOID	$0.0002211	-2.10	$219.52K	$0.0005025	$0.0002072	$526.94K	$219.52K	$219.52K
5659	NumberGoUpTech TECH	$0.00000336 ₿0.0000000041	6.94	$219.39K ₿270.77	$0.00000344 ₿0.0000000054	$0.00000314 ₿0.0000000040	$166.75 ₿6.14	$219.39K ₿270.77	$219.39K ₿270.77
5661	AI Market Compass AIM	$0.005538	0.01	$218.98K	$0.005538	$0.005536	$1.01	$357.43K	$218.98K
5668	City Tycoon Games CTG	$0.01825 ₿0.0000019	-29.72	$218.41K ₿22.71	$0.02628 ₿0.0000019	$0.01718 ₿0.0000018	$126.6K ₿0.21	$18.2M ₿1.89K	$218.41K ₿22.71
5674	Bitcicoin BITCI	$0.0000258 ₿0.000000021	-3.82	$218.21K ₿180.13	$0.00002703 ₿0.000000021	$0.00002504 ₿0.000000020	$48.47K ₿10.14	$537.32K ₿443.55	$218.21K ₿180.13
5675	AvaCoach AVAC	$0.0002861	-3.33	$217.64K	$0.0003031	$0.0002861	$2.59K	$287.78K	$217.64K
5676	Gaia Everworld GAIA	$0.0005148 ₿0.00000011	-0.05	$217.53K ₿46.42	$0.000516 ₿0.00000011	$0.0005113 ₿0.00000010	$14.21 ₿0.61	$257.45K ₿56.48	$217.53K ₿46.42
5679	Legends of Elysium LOE	$0.002891 ₿0.0000012	0.06	$217.18K ₿0	$0.003 ₿0.0000013	$0.002849 ₿0.0000012	$196K ₿0.74	$575.23K	$217.18K ₿0
5689	Meta Apes PEEL PEEL	$0.001219 ₿0.00000027	-14.43	$215.01K ₿47.9	$0.03695 ₿0.00000033	$0.02964 ₿0.00000026	$3.74 ₿0	$248.43K ₿19.07	$215.01K ₿47.9
5692	Build BUILD	$0.0000004598	6.17	$214.69K	$0.0000004719	$0.0000004331	$52.04	$459.84K	$214.69K
5698	Cirus CIRUS	$0.001 ₿0.00000044	8.79	$213.2K ₿45.44	$0.001084 ₿0.00000048	$0.000919 ₿0.00000043	$89.54K ₿8.31	$215K ₿94.63	$213.2K ₿45.44
5699	Zynecoin ZYN	$0.006111 ₿0.0000046	-1.13	$213.13K ₿158.71	$0.006231 ₿0.0000049	$0.006072 ₿0.0000034	$212.77K ₿2.87	$599.99K ₿451.7	$213.13K ₿158.71
5701	Chain Guardians CGG	$0.001903 ₿0.00000069	-41.44	$212.9K ₿69.79	$0.003262 ₿0.00000070	$0.001464 ₿0.00000068	$492.13 ₿0.51	$228.32K ₿83.75	$212.9K ₿69.79
5702	Cloakcoin CLOAK	$0.03505 ₿0.0000012	-5.15	$212.54K ₿7.76	$0.151 ₿0.0000013	$0.1432 ₿0.0000012	$2.1 ₿0	$212.55K ₿5.81	$212.54K ₿7.76
5706	CropBytes CBX	$0.00066 ₿0.00000026	-0.85	$212.06K ₿76.79	$0.03047 ₿0.00000027	$0.02906 ₿0.00000026	$5.86 ₿0.15	$330.01K ₿134.1	$212.06K ₿76.79
5707	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5710	Quidd QUIDD	$0.0007663 ₿0.00000026	-0.04	$211.44K ₿64.17	$0.0007675 ₿0.00000027	$0.0007657 ₿0.00000026	$2.46 ₿0.02	$766.38K ₿267.3	$211.44K ₿64.17
5713	Deep Worm WORM	$0.0002113	3.97	$211.28K	$0.0002126	$0.0002018	$234.61K	$211.28K	$211.28K
5727	Crying Cat CRYING	$0.0002184	3.04	$209.21K	$0.0002198	$0.0002094	$887.46	$209.21K	$209.21K
5729	Traxx TRAXX	$0.0008561 ₿0.000000067	6.16	$208.84K ₿16.43	$0.000856 ₿0.000000067	$0.0007842 ₿0.000000065	$17.97K ₿1.48	$299.6K ₿23.57	$208.84K ₿16.43
5734	Pigcoin PIG	$0.0000000726 ₿0.00000000050	0	$208.39K ₿0	$0.0000000726 ₿0.00000000064	$0.0000000726 ₿0.00000000050	$217.69 ₿3.11K	$208.39K ₿1.52K	$208.39K ₿0
5739	Kamala Horris KAMA	$0.0002083	0.08	$207.44K	$0.0002089	$0.0002081	$28.32K	$207.44K	$207.44K
5745	Cat CAT	$0.000000000372 ₿0.000000000000022	6.23	$206.51K ₿18.17	$0.00000000039 ₿0.000000000000024	$0.00000000035 ₿0.000000000000022	$9.38K ₿3.16	$368.21K ₿22.59	$206.51K ₿18.17
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}