Pagina dei risultati 34 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5459	ORGANIC•BITCORN (Runes) CORN	$0.00001301	-5.31	$274.76K	$0.00001374	$0.00001281	$1.1	$274.76K	$274.76K
5460	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008734	-1.52	$274.41K	$0.00009058	$0.00008626	$33.9	$274.41K	$274.41K
5465	Andy on SOL ANDY	$0.000289 ₿0.000000093	4.58	$273.5K ₿0	$0.0003002 ₿0.00000010	$0.0002712 ₿0.000000076	$372.5K ₿15.29	$273.5K ₿94.06	$273.5K ₿0
5466	ROCK ROCK	$0.01448	5.36	$273.34K	$0.01478	$0.01365	$220.39	$303.45K	$273.34K
5470	HUG HUG	$0.00000295 ₿0.0000000013	13.03	$272.48K ₿0	$0.00000299 ₿0.0000000014	$0.000002579 ₿0.0000000012	$946.95 ₿0.21	$294.65K ₿133.79	$272.48K ₿0
5472	Moxie MOXIE	$0.00004868	-1.70	$271.31K	$0.00005122	$0.00004788	$5.38K	$480.36K	$271.31K
5475	Bonk On Base BONK	$0.000000002708	13.23	$270.83K	$0.00000000274	$0.000000002381	$3.26K	$270.83K	$270.83K
5476	Cairo Bank CBANK	$0.08394 ₿0.000020	0.44	$270.8K ₿0	$2.41 ₿0.000020	$2.36 ₿0.000020	$13.69 ₿0.12	$302.21K ₿73.13	$270.8K ₿0
5480	FARCANA FAR	$0.0002155 ₿0.0000017	3.57	$269.6K ₿607.69	$0.0002278 ₿0.0000017	$0.0001925 ₿0.0000016	$758.07K ₿82.46	$1.08M ₿8.95K	$269.6K ₿607.69
5481	suwi SUWI	$0.0002692	3.94	$269.4K	$0.000288	$0.0002501	$11.99K	$269.4K	$269.4K
5484	Civilization CIV	$0.0009202 ₿0.00000014	-26.94	$268.4K ₿41.94	$0.003256 ₿0.00000014	$0.0009202 ₿0.00000014	$66.28 ₿0	$276.07K ₿43.14	$268.4K ₿41.94
5490	Cat-Dog CATDOG	$0.00000304	2.32	$265.95K	$0.00000318	$0.000002969	$336.9K	$265.95K	$265.95K
5491	SIZE SIZE	$0.000273 ₿0.0000000020	7.53	$265.73K ₿0	$0.0002765 ₿0.0000000021	$0.0002522 ₿0.0000000020	$1.49K ₿0.06	$265.73K ₿2.02	$265.73K ₿0
5494	Obi PNut Kenobi OPK	$0.000265	8.49	$265.08K	$0.0002775	$0.0002363	$18.33K	$265.08K	$265.08K
5495	SANSHU! SANSHU!	$0.0002656 ₿0.000000094	-12.22	$264.91K ₿94.67	$0.0003193 ₿0.000000096	$0.0002613 ₿0.000000094	$2.16K ₿0.01	$264.91K ₿94.67	$264.91K ₿94.67
5497	Rainbow Token RBW	$0.001053 ₿0.00000073	6.52	$264.2K ₿170.46	$0.001066 ₿0.00000079	$0.0009842 ₿0.00000071	$1.79 ₿9.15	$1.05M ₿725.8	$264.2K ₿170.46
5498	Meme Alliance MMA	$0.003096 ₿0.00000021	1.94	$264.03K ₿15.22	$0.003271 ₿0.00000024	$0.002952 ₿0.00000014	$4.98K ₿4.63	$309.02K ₿21.88	$264.03K ₿15.22
5501	New Order NEWO	$0.001552 ₿0.00000013	-9.80	$263.53K ₿22.19	$0.01701 ₿0.00000014	$0.01164 ₿0.000000099	$24.73 ₿0.36	$1.24M ₿104.6	$263.53K ₿22.19
5505	Melon Dog MELON	$0.0006457 ₿0.00000017	4.45	$263.14K ₿72.6	$0.0006565 ₿0.00000019	$0.000612 ₿0.00000016	$1.34K ₿1.12	$263.14K ₿72.6	$263.14K ₿72.6
5509	Dafi Protocol DAFI	$0.0004643 ₿0.000000055	5.60	$262.52K ₿31.06	$0.0005633 ₿0.000000057	$0.0004397 ₿0.000000051	$132.26K ₿4.63	$1.04M ₿123.61	$262.52K ₿31.06
5511	MAXX AI MXM	$0.0007933 ₿0.00000085	-4.22	$262.23K ₿113.66	$0.0008433 ₿0.00000087	$0.0007898 ₿0.00000083	$10.28K ₿2.41	$784.54K ₿839.96	$262.23K ₿113.66
5517	Wild Goat Coin WGC	$0.00005228	1.56	$261.51K	$0.00005301	$0.00004931	$373.15	$261.51K	$261.51K
5521	The Resistance Cat $RECA	$0.02648	2.84	$260.65K	$0.02694	$0.0256	$397.93	$264.25K	$260.65K
5523	Bork BORK	$0.00002608 ₿0.0000000059	3.93	$260.55K ₿0	$0.00002693 ₿0.0000000063	$0.00002485 ₿0.0000000058	$2.59K ₿34.82	$260.55K ₿60.12	$260.55K ₿0
5526	Star STAR	$0.9968 ₿0.000014	-0.01*	$259.99K ₿46.33	$0.9973 ₿0.000014	$0.9957 ₿0.000014	$5.31K ₿0.39	$259.99K ₿46.33	$259.99K ₿46.33
5532	Sharbi $SHARBI	$0.00000345 ₿0.0000000000092	-0.88	$259.07K ₿9.28	$0.00000365 ₿0.000000000010	$0.0000034 ₿0.0000000000089	$1.2K ₿0.12	$259.07K ₿9.28	$259.07K ₿9.28
5534	Lucky Dog LUCKY	$0.0000333	9.12	$259.02K	$0.00003358	$0.0000303	$1.38K	$259.02K	$259.02K
5541	Restake Finance RSTK	$0.006682 ₿0.0000017	6.38	$255.65K ₿40.99	$0.006731 ₿0.0000019	$0.00624 ₿0.0000018	$6.68 ₿0.83	$668.26K ₿181.32	$255.65K ₿40.99
5550	Fractal FCL	$0.002068 ₿0.00000015	5.30	$253.49K ₿18.46	$0.01802 ₿0.00000015	$0.01679 ₿0.00000014	$1.7 ₿0.03	$502.83K ₿38.6	$253.49K ₿18.46
5559	MetaVPad METAV	$0.001141 ₿0.000000087	11.34	$251.18K ₿19.23	$0.001146 ₿0.000000098	$0.001023 ₿0.000000085	$63.12K ₿0.16	$2.23M ₿166.57	$251.18K ₿19.23
5561	Defender Bot DFNDR	$0.003035 ₿0.0000029	23.31	$251.01K ₿0	$0.003037 ₿0.0000031	$0.002445 ₿0.0000022	$4.64K ₿5.34	$251.01K ₿294.93	$251.01K ₿0
5568	iCommunity ICOM	$0.00415 ₿0.00000017	-0.01	$250.28K ₿0	$0.004151 ₿0.00000018	$0.004149 ₿0.00000017	$1.5 ₿0	$405.92K ₿17.75	$250.28K ₿0
5569	Savings USX SUSX	$1.09	-0.02	$250.22K	$1.09	$1.09	$806.38	$250.22K	$250.22K
5574	Bitcicoin BITCI	$0.00002953 ₿0.000000021	16.39	$249.73K ₿180.13	$0.0000311 ₿0.000000021	$0.00002479 ₿0.000000020	$54.39K ₿10.14	$614.92K ₿443.55	$249.73K ₿180.13
5577	Govi GOVI	$0.01616 ₿0.0000039	6.63	$249.46K ₿61.34	$0.01623 ₿0.0000041	$0.01514 ₿0.0000038	$79.88K ₿0.68	$517.03K ₿127.12	$249.46K ₿61.34
5579	GroveCoin GRV	$0.003349 ₿0.00000094	3.27	$249.28K ₿70.32	$0.003391 ₿0.00000097	$0.003242 ₿0.00000092	$94.06K ₿24.08	$265.19K ₿74.8	$249.28K ₿70.32
5584	brainrot ROT	$0.000248	4.19	$247.87K	$0.0002615	$0.0002357	$6.32K	$247.87K	$247.87K
5585	All Your Base AYB	$0.0000001247 ₿0.000000000047	3.93	$247.77K ₿0	$0.0000001296 ₿0.000000000050	$0.0000001185 ₿0.000000000045	$607.88 ₿2.26	$247.77K ₿94.58	$247.77K ₿0
5587	TAIKAI TKAI	$0.002831 ₿0.00000013	5.22	$247.58K ₿9.85	$0.002873 ₿0.00000013	$0.00263 ₿0.00000012	$1.07K ₿1.96	$854.29K ₿40.14	$247.58K ₿9.85
5589	Sora XOR	$0 ₿0.0000000017	1.62	$246.92K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$20.29K ₿3.33	$246.92K ₿34.32	$246.92K ₿34.27
5591	Ribbit Meme RIBBIT	$0.000000000586 ₿0.000000000000035	13.71	$246.48K ₿14.78	$0.00000000061 ₿0.000000000000039	$0.000000000512 ₿0.000000000000034	$3.47K ₿0.33	$246.48K ₿14.78	$246.48K ₿14.78
5592	Gifto GFT	$0.00011 ₿0.00000037	0.88	$246.46K ₿377.88	$0.0001109 ₿0.00000039	$0.0001089 ₿0.00000037	$576 ₿75.34	$246.46K ₿377.88	$246.46K ₿377.88
5595	Garlicoin GRLC	$0.003573 ₿0.00000016	0.42	$245.95K ₿10.96	$0.003644 ₿0.00000017	$0.003483 ₿0.00000015	$218.48 ₿0	$246.76K ₿11.05	$245.95K ₿10.96
5600	MindCoin MIND	$0.00000327	2.88	$245.02K	$0.00000335	$0.00000313	$404.4	$245.02K	$245.02K
5603	NALS NALS	$0.01162 ₿0.0000033	38.75	$244.06K ₿67.99	$0.01281 ₿0.0000037	$0.008338 ₿0.0000022	$64.61K ₿13.75	$244.06K ₿67.99	$244.06K ₿67.99
5606	ADA ADASOL	$0.0002435 ₿0.000000044	-0.13	$243.51K ₿0	$0.0002451 ₿0.000000045	$0.0002411 ₿0.000000036	$49.16K ₿2.94	$243.51K ₿45.07	$243.51K ₿0
5609	Megalink MG8	$0.001002	-0.62	$242.8K	$0.001062	$0.0009376	$1.04M	$1M	$242.8K
5610	Cryowar CWAR	$0.0008056 ₿0.00000039	15.13	$242.79K ₿104.72	$0.0008269 ₿0.00000041	$0.000694 ₿0.00000038	$63.7K ₿0.9	$805.67K ₿392.34	$242.79K ₿104.72
5612	YIELD app YLD	$0.0009143 ₿0.0000014	8.97	$242.67K ₿393.4	$0.1748 ₿0.0000014	$0.1584 ₿0.0000013	$11.93 ₿6.24	$274.3K ₿444.68	$242.67K ₿393.4
5613	Standard Protocol STND	$0.002666 ₿0.00000058	-2.24	$242.41K ₿53.43	$0.002737 ₿0.00000059	$0.002535 ₿0.00000055	$212.8K ₿5.93	$266.46K ₿58.73	$242.41K ₿53.43
5614	Para PARA	$0.00000669 ₿0.00000000091	3.72	$242.28K ₿30.67	$0.000108 ₿0.00000000092	$0.0001036 ₿0.00000000088	$52.6 ₿0.09	$334.71K ₿91.5	$242.28K ₿30.67
5616	BitCone CONE	$0.0000004116 ₿0.000000000077	6.27	$241.86K ₿45.96	$0.0000004166 ₿0.000000000082	$0.0000003862 ₿0.000000000077	$41.06 ₿0.15	$250.35K ₿47.18	$241.86K ₿45.96
5620	Nothing NOT	$0.000000004518	18.72	$241.61K	$0.000000004965	$0.000000003793	$1.66K	$402.05K	$241.61K
5621	Centience CENTS	$0.0002436	-3.91	$241.5K	$0.0002638	$0.0002391	$319.52K	$241.5K	$241.5K
5623	Agent S S	$0.00024	-8.34	$241.15K	$0.0002695	$0.0002361	$2.79K	$241.15K	$241.15K
5626	Vestate VES	$0.001671 ₿0.00000038	1.13	$240.18K ₿0	$0.001688 ₿0.00000042	$0.001636 ₿0.00000034	$55.82K ₿4.74	$835.71K ₿192.92	$240.18K ₿0
5631	Elonia Trump ELONIA	$0.000003509	1.23	$239.48K	$0.000003549	$0.000003409	$1.06	$239.48K	$239.48K
5632	Tidal Finance TIDAL	$0.00003034 ₿0.0000000043	7.06	$236.75K ₿26.31	$0.00003017 ₿0.0000000043	$0.0000275 ₿0.0000000041	$136.46K ₿1.72	$595.14K ₿84.89	$236.75K ₿26.31
5634	Level LVL	$0.01372 ₿0.0000047	1.07	$238.95K ₿67.35	$0.01378 ₿0.0000048	$0.01353 ₿0.0000040	$174.92 ₿3.04	$368.21K ₿220.69	$238.95K ₿67.35
5637	Goat Protocol GOA	$0.5488 ₿0.000020	-1.13	$238.75K ₿0	$2.38 ₿0.000020	$2.35 ₿0.000019	$274.43 ₿0	$548.86K ₿20.05	$238.75K ₿0
5638	Curtis CURTIS	$0.0002385	5.35	$238.57K	$0.0002402	$0.0002245	$37.26	$238.57K	$238.57K
5641	FALX FALX	$0.00002377	2.87	$237.93K	$0.00002421	$0.00002292	$341.83	$237.93K	$237.93K
5642	Kamala Horris KAMA	$0.0002387	14.35	$237.64K	$0.0002391	$0.0002084	$30.84K	$237.64K	$237.64K
5645	EUROe Stablecoin EUROE	$1.17 ₿0.000015	0.18	$237.17K ₿30.01	$1.18 ₿0.000016	$1.17 ₿0.000015	$30.94K ₿0.85	$237.17K ₿30.01	$237.17K ₿30.01
5648	Nifty League NFTL	$0.0002364 ₿0.000000023	-0.82	$236.47K ₿16.13	$0.002843 ₿0.000000024	$0.002781 ₿0.000000023	$199.31 ₿0.02	$236.47K ₿19.26	$236.47K ₿16.13
5649	Zulu Network ZULU	$0.001631	5.68	$235.74K	$0.002636	$0.001468	$79.98K	$1.63M	$235.74K
5651	NumberGoUpTech TECH	$0.00000361 ₿0.0000000041	7.63	$235.42K ₿270.77	$0.0000037 ₿0.0000000054	$0.00000334 ₿0.0000000040	$1.56K ₿6.14	$235.42K ₿270.77	$235.42K ₿270.77
5655	Graviton GRAV	$0.0002102 ₿0.000000034	2.49	$234.42K ₿30.68	$0.0002574 ₿0.000000035	$0.000205 ₿0.000000034	$4.68K ₿0.08	$574.68K ₿90.67	$234.42K ₿30.68
5657	Mittens MITTENS	$0.0002339	15.20	$233.98K	$0.0002369	$0.0002019	$1.73K	$233.98K	$233.98K
5658	LambosForVirgins VIRGIN	$0.0003963	0	$233.87K	$0	$0	$1.73	$354.76K	$233.87K
5660	Chumbi Valley CHMB	$0.0000111 ₿0.0000000042	-0.21	$233.8K ₿83.06	$0.00001182 ₿0.0000000043	$0.000009619 ₿0.0000000041	$1.96K ₿2.69	$303.72K ₿125.08	$233.8K ₿83.06
5667	Wombat WOMBAT	$0.00007266 ₿0.000000038	124.35	$232.89K ₿123.69	$0.0001164 ₿0.000000042	$0.00003216 ₿0.000000037	$316.89 ₿3.17	$726.72K ₿385.98	$232.89K ₿123.69
5669	Deep Worm WORM	$0.0002299	10.32	$232.14K	$0.0002365	$0.0002061	$316.53K	$232.14K	$232.14K
5677	Nothing VOID	$0.0002312	-3.59	$231.14K	$0.0002494	$0.0002295	$328.73K	$231.14K	$231.14K
5681	Tomo Cat TOMO	$0.0002425	0	$230.89K	$0	$0	$6.33	$230.89K	$230.89K
5689	XP Network XPNET	$0.0003205 ₿0.000000044	2.51	$228.59K ₿25.6	$0.0003361 ₿0.000000046	$0.0003125 ₿0.000000043	$84.93K ₿3.02	$320.6K ₿44.57	$228.59K ₿25.6
5693	Solve.Care SOLVE	$0.0001941 ₿0.00000037	30.37	$228.02K ₿271.81	$0.0003359 ₿0.00000037	$0.0001401 ₿0.00000035	$13.15K ₿20.05	$268.26K ₿370.31	$228.02K ₿271.81
5694	Build BUILD	$0.000000488	6.14	$227.87K	$0.0000004944	$0.0000004577	$174.88	$488.07K	$227.87K
5697	Legends of Elysium LOE	$0.002988 ₿0.0000012	3.14	$227.43K ₿0	$0.003037 ₿0.0000013	$0.002897 ₿0.0000012	$215.37K ₿0.74	$594.7K	$227.43K ₿0
5703	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5704	Nodle Network NODL	$0.0002148 ₿0.00000012	10.40	$225.85K ₿460.54	$0.000248 ₿0.00000013	$0.0001919 ₿0.00000012	$93.73K ₿2.13	$449.37K ₿1.11K	$225.85K ₿460.54
5705	Archimedes Finance ARCH	$0.01672 ₿0.0000041	-5.62	$225.82K ₿55.77	$0.5269 ₿0.0000044	$0.4542 ₿0.0000038	$46.46 ₿0	$1.67M ₿413.46	$225.82K ₿55.77
5707	ENKI Protocol ENKI	$1.5	13.17	$225.67K	$1.51	$1.32	$3.5K	$15.04M	$225.67K
5711	AvaCoach AVAC	$0.0002989	3.49	$225.11K	$0.0002991	$0.0002886	$1.48K	$297.65K	$225.11K
5712	Moongate MGT	$0.0005753	-10.97	$225.05K	$0.0006463	$0.0005571	$135.49K	$575.32K	$225.05K
5713	Sui Monster SUIMON	$0.00002248	8.45	$224.84K	$0.00002688	$0.00002072	$889.58	$224.84K	$224.84K
5720	AI Market Compass AIM	$0.005654	2.11	$223.58K	$0.005654	$0.005348	$2.88K	$364.94K	$223.58K
5725	Gaia Everworld GAIA	$0.0005266 ₿0.00000011	1.63	$222.48K ₿46.42	$0.00086 ₿0.00000011	$0.0005168 ₿0.00000010	$94.66 ₿0.61	$263.3K ₿56.48	$222.48K ₿46.42
5736	Nostra Staked STRK NSTSTRK	$0.1495 ₿0.000026	17.21	$220.38K ₿213.54	$0.1531 ₿0.000027	$0.1262 ₿0.000026	$76.23 ₿3.28	$220.38K ₿213.56	$220.38K ₿213.54
5738	Crying Cat CRYING	$0.0002278	2.20	$220.32K	$0.0002378	$0.0002206	$1.53K	$220.32K	$220.32K
5740	NFTFI NFTFI	$0.001153	-0.84	$219.72K	$0.001169	$0.00115	$83.21K	$2.31M	$219.72K
5753	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	6.06	$216.78K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$17.93 ₿0.02	$229.86K ₿76.51	$216.78K ₿75.31
5768	INU INU	$0.0002146	89.59	$214.64K	$0.0002356	$0.0001106	$49.88K	$214.64K	$214.64K
5771	Eve AI EVEAI	$0.002472 ₿0.0000013	7.62	$214.04K ₿120.77	$0.002486 ₿0.0000013	$0.002281 ₿0.0000013	$434.89 ₿1.18	$214.04K ₿120.77	$214.04K ₿120.77
5772	Dogefather DOGEFATHER	$0.0002129	-6.01	$213.87K	$0.0002338	$0.0002036	$13.2K	$213.87K	$213.87K
5775	Sonic The Goat GOAT	$0.0000002129	2.75	$213.04K	$0.0000002172	$0.0000002055	$15.33	$213.05K	$213.04K
5776	Spectre SPR	$0.0005481	5.98	$212.99K	$0.0006342	$0.0005171	$2.56K	$217.28K	$212.99K
5777	Meta Apes PEEL PEEL	$0.001208 ₿0.00000027	-0.08	$212.92K ₿47.9	$0.001208 ₿0.00000033	$0.001201 ₿0.00000026	$12.71 ₿0	$246.02K ₿19.07	$212.92K ₿47.9
5778	Chitan CHITAN	$0.0002163	0.60	$212.82K	$0.0002166	$0.0002124	$121.33	$212.82K	$212.82K
5780	Cloakcoin CLOAK	$0.03505 ₿0.0000012	-5.15	$212.54K ₿7.76	$0.1596 ₿0.0000013	$0.1514 ₿0.0000012	$2.1 ₿0	$212.55K ₿5.81	$212.54K ₿7.76
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}