Pagina dei risultati 34 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5479	suwi SUWI	$0.0002635	-5.52	$262.6K	$0.0002822	$0.0002483	$10.8K	$262.6K	$262.6K
5482	Universe.XYZ XYZ	$0.0003525 ₿0.0000000017	-20.73	$261.71K ₿1.3	$0.0004447 ₿0.0000000017	$0.0002785 ₿0.0000000015	$2.81K ₿0	$400.13K ₿1.99	$261.71K ₿1.3
5489	YieldBricks YBR	$0.001037	11.84	$260.59K	$0.001094	$0.0009125	$8.31K	$812.11K	$260.59K
5490	Rainbow Token RBW	$0.001038 ₿0.00000073	6.34	$260.41K ₿170.46	$0.001052 ₿0.00000079	$0.0009685 ₿0.00000071	$1.51 ₿9.15	$1.04M ₿725.8	$260.41K ₿170.46
5491	Star STAR	$0.9968 ₿0.000014	-0.62	$259.97K ₿46.33	$1 ₿0.000014	$0.9965 ₿0.000014	$4.23K ₿0.39	$259.97K ₿46.33	$259.97K ₿46.33
5494	Wild Goat Coin WGC	$0.00005208	-2.41	$260.45K	$0.00005427	$0.00005145	$721.43	$260.45K	$260.45K
5498	Melon Dog MELON	$0.000636 ₿0.00000017	4.56	$258.93K ₿72.6	$0.0006359 ₿0.00000019	$0.0005702 ₿0.00000016	$3.56K ₿1.12	$258.93K ₿72.6	$258.93K ₿72.6
5499	Agent S S	$0.0002589	9.23	$258.74K	$0.0002695	$0.0002354	$1.35K	$258.74K	$258.74K
5500	Ripples RPLS	$0.003041	-2.68	$258.48K	$0.003125	$0.00304	$1.38	$304.09K	$258.48K
5502	FARCANA FAR	$0.0002096 ₿0.0000017	-22.66	$257.69K ₿607.69	$0.0003072 ₿0.0000017	$0.0001972 ₿0.0000016	$945.31K ₿82.46	$1.04M ₿8.95K	$257.69K ₿607.69
5503	Sedra Coin SDR	$0.00001391 ₿0.0000000074	-9.73	$257.7K ₿0	$0.0000162 ₿0.0000000082	$0.00001201 ₿0.0000000071	$77.16K ₿1.4	$314.92K ₿47.53	$257.7K ₿0
5504	Doggo DOGGO	$0.0000006118	18.45	$257.39K	$0.0000006195	$0.000000509	$61.43K	$257.39K	$257.39K
5506	Centience CENTS	$0.000257	3.48	$257.01K	$0.0002577	$0.0002445	$269.14K	$257.01K	$257.01K
5509	The Resistance Cat $RECA	$0.02596	1.55	$255.57K	$0.02596	$0.02462	$602.89	$259.1K	$255.57K
5510	MAGA Again MAGAA	$0.0002554	0	$255.47K	$0	$0	$1.48	$255.47K	$255.47K
5512	Bork BORK	$0.00002551 ₿0.0000000059	2.39	$254.94K ₿0	$0.00002568 ₿0.0000000063	$0.00002457 ₿0.0000000058	$1.22K ₿34.82	$254.94K ₿60.12	$254.94K ₿0
5516	SnailBrook SNAIL	$0.00000309 ₿0.0000000029	2.94	$254.63K ₿234.42	$0.0003411 ₿0.0000000029	$0.0003279 ₿0.0000000028	$191.92 ₿0.6	$254.63K ₿291.66	$254.63K ₿234.42
5521	Obi PNut Kenobi OPK	$0.0002549	0.09	$253.69K	$0.0002641	$0.0002276	$23.87K	$253.69K	$253.69K
5523	Dafi Protocol DAFI	$0.0004487 ₿0.000000055	-0.96	$253.63K ₿31.06	$0.0004972 ₿0.000000057	$0.000424 ₿0.000000051	$113.4K ₿4.63	$1.01M ₿123.61	$253.63K ₿31.06
5524	Fractal FCL	$0.002068 ₿0.00000015	5.30	$253.49K ₿18.46	$0.01784 ₿0.00000015	$0.01662 ₿0.00000014	$1.7 ₿0.03	$502.83K ₿38.6	$253.49K ₿18.46
5525	Lucky Dog LUCKY	$0.00003274	4.01	$253.46K	$0.00003271	$0.00002979	$3.14K	$253.46K	$253.46K
5526	Xfinite Entertainment Token XET	$0.0001088 ₿0.0000000080	6.46	$253.44K ₿18.74	$0.000109 ₿0.0000000082	$0.0001013 ₿0.0000000078	$18.69 ₿0.04	$435.09K ₿32.17	$253.44K ₿18.74
5532	Briun Armstrung BRIUN	$0.0003276 ₿0.00000016	8.83	$252.56K ₿0	$0.0003313 ₿0.00000023	$0.0002909 ₿0.00000015	$1.15K ₿12.5	$252.56K ₿170.95	$252.56K ₿0
5535	SIZE SIZE	$0.0002586 ₿0.0000000020	7.42	$251.75K ₿0	$0.0002603 ₿0.0000000021	$0.0002359 ₿0.0000000020	$1.65K ₿0.06	$251.75K ₿2.02	$251.75K ₿0
5538	BUU BUU	$0.0002513	-2.24	$250.9K	$0.0002607	$0.0002406	$2.33K	$250.9K	$250.9K
5543	Juice Finance JUICE	$0.0003451 ₿0.0000022	4.62	$249.55K ₿0	$0.0003452 ₿0.0000025	$0.0003248 ₿0.0000022	$80.1K ₿25.86	$345.14K ₿2.39K	$249.55K ₿0
5545	FoFar FOFAR	$0.0002487	1.01	$248.76K	$0.0002487	$0.0002439	$1.12K	$248.76K	$248.76K
5547	Gifto GFT	$0.000111 ₿0.00000037	-23.65	$248.73K ₿377.88	$0.00016 ₿0.00000039	$0.000111 ₿0.00000037	$4.01 ₿75.34	$248.73K ₿377.88	$248.73K ₿377.88
5548	Standard Protocol STND	$0.002733 ₿0.00000058	11.66	$248.67K ₿53.43	$0.002751 ₿0.00000059	$0.002407 ₿0.00000055	$234.19K ₿5.93	$273.34K ₿58.73	$248.67K ₿53.43
5550	All Your Base AYB	$0.0000001246 ₿0.000000000047	4.73	$250.71K ₿0	$0.0000001267 ₿0.000000000050	$0.0000001161 ₿0.000000000045	$35.7 ₿2.26	$250.71K ₿94.58	$250.71K ₿0
5555	Govi GOVI	$0.01598 ₿0.0000039	5.59	$246.83K ₿61.34	$0.01599 ₿0.0000041	$0.01504 ₿0.0000038	$79.42K ₿0.68	$511.57K ₿127.12	$246.83K ₿61.34
5559	SAFE DEAL SFD	$0.006396 ₿0.0000052	47.06	$245.51K ₿180.01	$0.006408 ₿0.0000053	$0.003766 ₿0.0000052	$3.72 ₿0.38	$245.67K ₿180.14	$245.51K ₿180.01
5561	Garlicoin GRLC	$0.003562 ₿0.00000016	1.30	$245.01K ₿10.96	$0.003573 ₿0.00000017	$0.003516 ₿0.00000015	$34.9 ₿0	$245.82K ₿11.05	$245.01K ₿10.96
5563	Chumbi Valley CHMB	$0.00001162 ₿0.0000000042	1.43	$244.91K ₿83.06	$0.00001171 ₿0.0000000043	$0.00001051 ₿0.0000000041	$880.32 ₿2.69	$318.15K ₿125.08	$244.91K ₿83.06
5564	brainrot ROT	$0.0002446	5.19	$244.62K	$0.0002447	$0.0002311	$695.13	$244.62K	$244.62K
5571	MindCoin MIND	$0.000003239	3.35	$243.58K	$0.000003249	$0.00000308	$128.23	$243.58K	$243.58K
5572	GroveCoin GRV	$0.003271 ₿0.00000094	1.58	$243.54K ₿70.32	$0.003619 ₿0.00000097	$0.003191 ₿0.00000092	$116.13K ₿24.08	$259.08K ₿74.8	$243.54K ₿70.32
5573	HUG HUG	$0.000002629 ₿0.0000000013	5.72	$243.58K ₿0	$0.000002629 ₿0.0000000014	$0.00000246 ₿0.0000000012	$1.09K ₿0.21	$263.39K ₿133.79	$243.58K ₿0
5574	ADA ADASOL	$0.0002432 ₿0.000000044	0.08	$243.21K ₿0	$0.000246 ₿0.000000045	$0.0002411 ₿0.000000036	$46.92K ₿2.94	$243.21K ₿45.07	$243.21K ₿0
5575	Nothing VOID	$0.0002432	12.43	$242.59K	$0.0002426	$0.0002097	$295.94K	$242.59K	$242.59K
5577	YIELD app YLD	$0.0009143 ₿0.0000014	-0.01*	$242.67K ₿393.4	$0.0009146 ₿0.0000014	$0.0009142 ₿0.0000013	$11.93 ₿6.24	$274.3K ₿444.68	$242.67K ₿393.4
5578	Para PARA	$0.00000669 ₿0.00000000091	3.72	$242.28K ₿30.67	$0.0001069 ₿0.00000000092	$0.0001025 ₿0.00000000088	$52.6 ₿0.09	$334.71K ₿91.5	$242.28K ₿30.67
5579	Megalink MG8	$0.001003	2.76	$242.92K	$0.001102	$0.0009188	$1.12M	$1M	$242.92K
5583	Elonia Trump ELONIA	$0.00000353	5.37	$241.04K	$0.00000353	$0.00000335	$1.07	$241.04K	$241.04K
5584	NDX6900 NDX	$0.00003488	41.28	$240.97K	$0.00003491	$0.00002394	$4.66K	$240.97K	$240.97K
5585	Vestate VES	$0.001673 ₿0.00000038	3.75	$236.69K ₿0	$0.001687 ₿0.00000042	$0.001604 ₿0.00000034	$49.99K ₿4.74	$823.54K ₿192.92	$236.69K ₿0
5586	IguVerse IGU IGU	$0.00084 ₿0.00000043	-10.64	$240.45K ₿106.68	$0.0009399 ₿0.00000047	$0.0008247 ₿0.00000043	$117.84K ₿18.05	$329.92K ₿175.69	$240.45K ₿106.68
5591	Restake Finance RSTK	$0.006267 ₿0.0000017	1.72	$239.79K ₿40.99	$0.006322 ₿0.0000019	$0.006147 ₿0.0000018	$31.04 ₿0.83	$626.79K ₿181.32	$239.79K ₿40.99
5593	BitCone CONE	$0.0000004073 ₿0.000000000077	6.27	$239.25K ₿45.96	$0.0000004112 ₿0.000000000082	$0.0000003793 ₿0.000000000077	$32.1 ₿0.15	$247.64K ₿47.18	$239.25K ₿45.96
5596	FALX FALX	$0.00002387	3.83	$238.84K	$0.0000239	$0.00002258	$357.53	$238.84K	$238.84K
5597	Goat Protocol GOA	$0.5488 ₿0.000020	0.44	$238.75K ₿0	$0.5495 ₿0.000020	$0.5464 ₿0.000019	$274.43 ₿0	$548.86K ₿20.05	$238.75K ₿0
5604	Level LVL	$0.01363 ₿0.0000047	1.14	$237.4K ₿67.35	$0.01364 ₿0.0000048	$0.01345 ₿0.0000040	$6.33K ₿3.04	$365.83K ₿220.69	$237.4K ₿67.35
5607	EUROe Stablecoin EUROE	$1.17 ₿0.000015	0.02	$237.07K ₿30.01	$1.18 ₿0.000016	$1.17 ₿0.000015	$21.15K ₿0.85	$237.07K ₿30.01	$237.07K ₿30.01
5608	Zulu Network ZULU	$0.00164	12.99	$236.98K	$0.0018	$0.001314	$81.16K	$1.64M	$236.98K
5610	Nifty League NFTL	$0.0002364 ₿0.000000023	-5.55	$236.47K ₿16.13	$0.0002505 ₿0.000000024	$0.0002364 ₿0.000000023	$199.31 ₿0.02	$236.47K ₿19.26	$236.47K ₿16.13
5615	Graviton GRAV	$0.0002105 ₿0.000000034	4.11	$235.03K ₿30.68	$0.0002109 ₿0.000000035	$0.0001985 ₿0.000000034	$376.62 ₿0.08	$576.33K ₿90.67	$235.03K ₿30.68
5621	LambosForVirgins VIRGIN	$0.0003963	0.01*	$233.87K	$0.0003964	$0.0003963	$1.73	$354.76K	$233.87K
5625	Hedgy the hedgehog HEDGY	$0.003249	4.14	$233.12K	$0.003292	$0.002803	$12.72K	$326.29K	$233.12K
5627	Moongate MGT	$0.0005948	-16.02	$232.48K	$0.0007153	$0.0005839	$133.48K	$594.32K	$232.48K
5628	Dogefather DOGEFATHER	$0.0002322	8.04	$232.44K	$0.0002325	$0.0001856	$27.12K	$232.44K	$232.44K
5635	Curtis CURTIS	$0.0002311	3.99	$231.18K	$0.0002314	$0.0002205	$7.79	$231.18K	$231.18K
5638	Tomo Cat TOMO	$0.0002425	0	$230.89K	$0	$0	$6.33	$230.89K	$230.89K
5639	NumberGoUpTech TECH	$0.000003599 ₿0.0000000041	5.77	$230.75K ₿270.77	$0.00000357 ₿0.0000000054	$0.00000331 ₿0.0000000040	$157.68 ₿6.14	$230.75K ₿270.77	$230.75K ₿270.77
5641	TAIKAI TKAI	$0.002636 ₿0.00000013	-0.72	$229.26K ₿9.85	$0.002691 ₿0.00000013	$0.002631 ₿0.00000012	$1.09K ₿1.96	$791.08K ₿40.14	$229.26K ₿9.85
5643	Ozone Metaverse $OZONE	$0.0002308 ₿0.00000012	-7.86	$228.63K ₿0	$0.0002509 ₿0.00000012	$0.0002049 ₿0.00000011	$19.53K ₿9.92	$228.63K ₿36.78	$228.63K ₿0
5645	Nodle Network NODL	$0.0002161 ₿0.00000012	7.92	$228.23K ₿460.54	$0.0002175 ₿0.00000013	$0.0001616 ₿0.00000012	$98.78K ₿2.13	$454.1K ₿1.11K	$228.23K ₿460.54
5650	Tidal Finance TIDAL	$0.00002873 ₿0.0000000043	-0.91	$227.44K ₿26.31	$0.00002928 ₿0.0000000043	$0.0000283 ₿0.0000000041	$108.42K ₿1.72	$571.75K ₿84.89	$227.44K ₿26.31
5651	Swarm Fund SWM	$0.002889 ₿0.00000027	1.83	$227.3K ₿21.45	$0.03184 ₿0.00000027	$0.03071 ₿0.00000026	$1.07 ₿0.05	$288.99K ₿27.27	$227.3K ₿21.45
5655	MetaVPad METAV	$0.001031 ₿0.000000087	1.21	$226.82K ₿19.23	$0.001036 ₿0.000000098	$0.001012 ₿0.000000085	$56.58K ₿0.16	$2.01M ₿166.57	$226.82K ₿19.23
5657	Chain Guardians CGG	$0.002025 ₿0.00000069	1.87	$226.7K ₿69.79	$0.002051 ₿0.00000070	$0.001895 ₿0.00000068	$50.45 ₿0.51	$243.11K ₿83.75	$226.7K ₿69.79
5659	Build BUILD	$0.0000004837	3.13	$226.23K	$0.0000004892	$0.0000004577	$1.03K	$484.56K	$226.23K
5661	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5662	Archimedes Finance ARCH	$0.01672 ₿0.0000041	-5.62	$225.82K ₿55.77	$0.5217 ₿0.0000044	$0.4497 ₿0.0000038	$46.46 ₿0	$1.67M ₿413.46	$225.82K ₿55.77
5665	Legends of Elysium LOE	$0.002962 ₿0.0000012	0.74	$225.33K ₿0	$0.002995 ₿0.0000013	$0.002877 ₿0.0000012	$223.95K ₿0.74	$589.2K	$225.33K ₿0
5668	Ribbit Meme RIBBIT	$0.000000000535 ₿0.000000000000035	12.22	$224.78K ₿14.78	$0.000000000548 ₿0.000000000000039	$0.000000000475 ₿0.000000000000034	$609.91 ₿0.33	$224.78K ₿14.78	$224.78K ₿14.78
5669	Traxx TRAXX	$0.0009211 ₿0.000000067	10.21	$225.16K ₿16.43	$0.0009229 ₿0.000000067	$0.0007842 ₿0.000000065	$17.32K ₿1.48	$323.02K ₿23.57	$225.16K ₿16.43
5671	XP Network XPNET	$0.0003146 ₿0.000000044	0.64	$224.31K ₿25.6	$0.0003148 ₿0.000000046	$0.0003124 ₿0.000000043	$79.9K ₿3.02	$314.61K ₿44.57	$224.31K ₿25.6
5672	Crying Cat CRYING	$0.0002327	8.43	$224.29K	$0.0002329	$0.0002117	$872.78	$224.29K	$224.29K
5676	Vault AI $VAULT	$0.002236 ₿0.0000011	6.33	$223.7K ₿115.2	$0.1359 ₿0.0000011	$0.1254 ₿0.0000010	$10.72 ₿0.35	$223.7K ₿115.2	$223.7K ₿115.2
5679	Bitcicoin BITCI	$0.00002633 ₿0.000000021	-1.28	$223.13K ₿180.13	$0.00002695 ₿0.000000021	$0.00002479 ₿0.000000020	$52.25K ₿10.14	$549.42K ₿443.55	$223.13K ₿180.13
5682	AvaCoach AVAC	$0.0002937	-2.71	$222.15K	$0.0003031	$0.0002851	$2.76K	$293.73K	$222.15K
5688	NFTFI NFTFI	$0.001161	7.42	$221.11K	$0.001248	$0.001058	$89.22K	$2.32M	$221.11K
5694	Taki Games TAKI	$0.0001877 ₿0.00000037	-90.70	$219.85K ₿440.15	$0.002028 ₿0.00000041	$0.0001877 ₿0.00000037	$31.97 ₿3.16	$563.29K ₿1.13K	$219.85K ₿440.15
5699	Lyra Finance LYRA	$0.000351 ₿0.0000017	3.50	$219.13K ₿1.42K	$0.002525 ₿0.0000018	$0.0003373 ₿0.0000017	$133.94 ₿0.75	$351.38K ₿1.78K	$219.13K ₿1.42K
5700	Gaia Everworld GAIA	$0.0005184 ₿0.00000011	0.99	$219.05K ₿46.42	$0.0005188 ₿0.00000011	$0.0005112 ₿0.00000010	$61.69 ₿0.61	$259.25K ₿56.48	$219.05K ₿46.42
5701	AI Market Compass AIM	$0.005537	-0.01*	$218.95K	$0.005541	$0.005536	$1.5	$357.38K	$218.95K
5712	Defender Bot DFNDR	$0.002613 ₿0.0000029	7.70	$216.78K ₿0	$0.002641 ₿0.0000031	$0.002411 ₿0.0000022	$256.22 ₿5.34	$216.78K ₿294.93	$216.78K ₿0
5724	Silly Goose GOO	$0.0002158 ₿0.000000084	3.20	$215.71K ₿83.78	$0.0002157 ₿0.00000010	$0.0002044 ₿0.000000080	$449.79 ₿1.75	$215.71K ₿83.78	$215.71K ₿83.78
5729	Meta Apes PEEL PEEL	$0.001219 ₿0.00000027	-14.43	$215.01K ₿47.9	$0.03867 ₿0.00000033	$0.03101 ₿0.00000026	$3.74 ₿0	$248.43K ₿19.07	$215.01K ₿47.9
5734	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	7.47	$214.62K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$37.82 ₿0.02	$227.57K ₿76.51	$214.62K ₿75.31
5737	Deep Worm WORM	$0.0002142	2.24	$214.23K	$0.0002142	$0.0002061	$266.63K	$214.23K	$214.23K
5738	BTC Standard Hashrate Token BTCST	$0.02938 ₿0.0000068	0.32	$214.21K ₿49.92	$0.03115 ₿0.0000070	$0.02824 ₿0.0000066	$76.78K ₿1.54	$440.91K ₿102.76	$214.21K ₿49.92
5743	Sonic The Goat GOAT	$0.0000002132	4.37	$213.31K	$0.0000002131	$0.0000002023	$25.61	$213.32K	$213.31K
5745	Cloakcoin CLOAK	$0.03505 ₿0.0000012	-5.15	$212.54K ₿7.76	$0.158 ₿0.0000013	$0.1499 ₿0.0000012	$2.1 ₿0	$212.55K ₿5.81	$212.54K ₿7.76
5749	CropBytes CBX	$0.00066 ₿0.00000026	-0.85	$212.06K ₿76.79	$0.03188 ₿0.00000027	$0.03041 ₿0.00000026	$5.86 ₿0.15	$330.01K ₿134.1	$212.06K ₿76.79
5750	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5753	Quidd QUIDD	$0.0007663 ₿0.00000026	0	$211.44K ₿64.17	$0.0007663 ₿0.00000027	$0.0007663 ₿0.00000026	$2.46 ₿0.02	$766.38K ₿267.3	$211.44K ₿64.17
5755	Floor Protocol FLC	$0.0001 ₿0.00000028	-0.03	$211.35K ₿592.21	$0.00012 ₿0.00000028	$0.00008003 ₿0.00000027	$216.75K ₿20.79	$2.5M ₿7.01K	$211.35K ₿592.21
5756	FLEABONE BONE	$0.0000005025	-22.17	$211.23K	$0.0000007442	$0.000000512	$22.28K	$211.23K	$211.23K
5757	Kamala Horris KAMA	$0.0002123	1.76	$211.43K	$0.0002125	$0.0002082	$29.6K	$211.43K	$211.43K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}