Pagina dei risultati 34 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5449	IguVerse IGU IGU	$0.0008754 ₿0.00000043	1.79	$255.13K ₿106.68	$0.001026 ₿0.00000047	$0.0008318 ₿0.00000043	$146.97K ₿18.05	$350.07K ₿175.69	$255.13K ₿106.68
5450	ROCK ROCK	$0.01351	-1.95	$255.28K	$0.01467	$0.01351	$2.23K	$283.4K	$255.28K
5455	MAGA Again MAGAA	$0.0002554	0	$255.47K	$0	$0	$1.48	$255.47K	$255.47K
5456	Sharbi $SHARBI	$0.000003409 ₿0.0000000000092	-0.47	$255.92K ₿9.28	$0.000003539 ₿0.000000000010	$0.000003379 ₿0.0000000000089	$2.02K ₿0.12	$255.92K ₿9.28	$255.92K ₿9.28
5461	BUU BUU	$0.0002547	2.80	$255.34K	$0.0002607	$0.0002469	$646.86	$255.34K	$255.34K
5462	suwi SUWI	$0.0002554	-3.36	$255.65K	$0.0002874	$0.0002483	$10.06K	$255.65K	$255.65K
5464	SnailBrook SNAIL	$0.00000309 ₿0.0000000029	2.94	$254.63K ₿234.42	$0.0003266 ₿0.0000000029	$0.0003139 ₿0.0000000028	$191.92 ₿0.6	$254.63K ₿291.66	$254.63K ₿234.42
5467	FARCANA FAR	$0.0002126 ₿0.0000017	-22.96	$264.63K ₿607.69	$0.0003072 ₿0.0000017	$0.0002152 ₿0.0000016	$757.49K ₿82.46	$1.06M ₿8.95K	$264.63K ₿607.69
5470	Octus Bridge BRIDGE	$0.03991 ₿0.000019	623.60	$253.73K ₿123.61	$2.27 ₿0.000020	$0.2993 ₿0.0000026	$6.59 ₿0.05	$550.91K ₿268.4	$253.73K ₿123.61
5472	Fractal FCL	$0.002068 ₿0.00000015	5.30	$253.49K ₿18.46	$0.01708 ₿0.00000015	$0.01592 ₿0.00000014	$1.7 ₿0.03	$502.83K ₿38.6	$253.49K ₿18.46
5475	Cat-Dog CATDOG	$0.00000291	0.62	$252.88K	$0.00000295	$0.000002879	$254.77K	$252.88K	$252.88K
5477	aiRight AIRI	$0.000195 ₿0.000000087	2.13	$247.35K ₿99	$0.000194 ₿0.000000088	$0.0001879 ₿0.000000085	$94.11K ₿3.17	$362.85K ₿163.83	$247.35K ₿99
5483	The Resistance Cat $RECA	$0.02545	0.78	$250.54K	$0.02565	$0.02462	$591.03	$254K	$250.54K
5484	Sora XOR	$0 ₿0.0000000017	-15.14	$231.72K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$18.91K ₿3.33	$231.72K ₿34.32	$231.72K ₿34.27
5485	Agent S S	$0.0002482	4.77	$248.23K	$0.0002523	$0.0002256	$1.08K	$248.23K	$248.23K
5489	Gifto GFT	$0.000111 ₿0.00000037	-38.31	$248.73K ₿377.88	$0.00018 ₿0.00000039	$0.000111 ₿0.00000037	$4.01 ₿75.34	$248.73K ₿377.88	$248.73K ₿377.88
5492	Bork BORK	$0.00002481 ₿0.0000000059	-1.92	$247.92K ₿0	$0.00002595 ₿0.0000000063	$0.00002457 ₿0.0000000058	$2.12K ₿34.82	$247.92K ₿60.12	$247.92K ₿0
5498	Dafi Protocol DAFI	$0.0004357 ₿0.000000055	3.05	$246.81K ₿31.06	$0.0005104 ₿0.000000057	$0.0004201 ₿0.000000051	$115.84K ₿4.63	$982.29K ₿123.61	$246.81K ₿31.06
5499	Centience CENTS	$0.000248	1.60	$247.98K	$0.0002535	$0.0002414	$243.56K	$247.98K	$247.98K
5507	Standard Protocol STND	$0.002698 ₿0.00000058	13.74	$245.48K ₿53.43	$0.00272 ₿0.00000059	$0.002371 ₿0.00000055	$269.53K ₿5.93	$269.83K ₿58.73	$245.48K ₿53.43
5510	Doggo DOGGO	$0.0000005792	4.95	$243.68K	$0.0000005966	$0.000000509	$57.6K	$243.68K	$243.68K
5513	Rainbow Token RBW	$0.0009706 ₿0.00000073	4.71	$243.5K ₿170.46	$0.0009913 ₿0.00000079	$0.0009255 ₿0.00000071	$1.59 ₿9.15	$970.59K ₿725.8	$243.5K ₿170.46
5515	ADA ADASOL	$0.0002443 ₿0.000000044	0.87	$245.35K ₿0	$0.0002462 ₿0.000000045	$0.000241 ₿0.000000036	$52.27K ₿2.94	$245.35K ₿45.07	$245.35K ₿0
5517	FoFar FOFAR	$0.0002441	1.08	$244.19K	$0.0002464	$0.0002415	$612.24	$244.19K	$244.19K
5518	Reddex LQDX	$0.002017 ₿0.0000014	35.41	$240.59K ₿117.13	$0.002188 ₿0.0000014	$0.00147 ₿0.0000013	$153.52 ₿5.85	$795.39K ₿568.33	$240.59K ₿117.13
5519	Sedra Coin SDR	$0.0000131 ₿0.0000000074	-9.62	$242.86K ₿0	$0.0000162 ₿0.0000000082	$0.00001201 ₿0.0000000071	$78.92K ₿1.4	$296.74K ₿47.53	$242.86K ₿0
5521	Garlicoin GRLC	$0.003531 ₿0.00000016	-40.80	$242.83K ₿10.96	$0.006116 ₿0.00000017	$0.003516 ₿0.00000015	$34.59 ₿0	$243.64K ₿11.05	$242.83K ₿10.96
5522	YIELD app YLD	$0.0009143 ₿0.0000014	-0.01*	$242.67K ₿393.4	$0.0009146 ₿0.0000014	$0.0009142 ₿0.0000013	$11.93 ₿6.24	$274.3K ₿444.68	$242.67K ₿393.4
5523	Para PARA	$0.00000669 ₿0.00000000091	3.72	$242.28K ₿30.67	$0.0001024 ₿0.00000000092	$0.00009821 ₿0.00000000088	$52.6 ₿0.09	$334.71K ₿91.5	$242.28K ₿30.67
5529	Juice Finance JUICE	$0.0003338 ₿0.0000022	4.09	$241.38K ₿0	$0.0003339 ₿0.0000025	$0.0003204 ₿0.0000022	$79.91K ₿25.86	$333.83K ₿2.39K	$241.38K ₿0
5531	Vestate VES	$0.001677 ₿0.00000038	4.20	$240.66K ₿0	$0.001679 ₿0.00000042	$0.001604 ₿0.00000034	$54.86K ₿4.74	$837.36K ₿192.92	$240.66K ₿0
5541	Goat Protocol GOA	$0.5488 ₿0.000020	4.96	$238.75K ₿0	$0.5495 ₿0.000020	$0.5223 ₿0.000019	$274.43 ₿0	$548.86K ₿20.05	$238.75K ₿0
5542	SIZE SIZE	$0.000244 ₿0.0000000020	2.16	$238.78K ₿0	$0.0002453 ₿0.0000000021	$0.0002338 ₿0.0000000020	$1.55K ₿0.06	$238.78K ₿2.02	$238.78K ₿0
5543	GroveCoin GRV	$0.003205 ₿0.00000094	0.74	$238.65K ₿70.32	$0.003619 ₿0.00000097	$0.003162 ₿0.00000092	$117.8K ₿24.08	$253.87K ₿74.8	$238.65K ₿70.32
5548	Xfinite Entertainment Token XET	$0.0001021 ₿0.0000000080	2.82	$237.74K ₿18.74	$0.000104 ₿0.0000000082	$0.00009937 ₿0.0000000078	$11.31 ₿0.04	$408.13K ₿32.17	$237.74K ₿18.74
5549	MetaBeat $BEAT	$0.0004578 ₿0.00000016	17.64	$238.11K ₿65.86	$0.0004714 ₿0.00000016	$0.0003756 ₿0.00000015	$6.84K ₿0.79	$686.83K ₿248.73	$238.11K ₿65.86
5550	HUG HUG	$0.000002569 ₿0.0000000013	2.93	$237.69K ₿0	$0.000002569 ₿0.0000000014	$0.00000246 ₿0.0000000012	$867.81 ₿0.21	$257.03K ₿133.79	$237.69K ₿0
5554	Nifty League NFTL	$0.0002364 ₿0.000000023	-1.06	$236.47K ₿16.13	$0.0002512 ₿0.000000024	$0.0002364 ₿0.000000023	$199.31 ₿0.02	$236.47K ₿19.26	$236.47K ₿16.13
5555	EUROe Stablecoin EUROE	$1.17 ₿0.000015	-0.23	$236.43K ₿30.01	$1.18 ₿0.000016	$1.17 ₿0.000015	$18.19K ₿0.85	$236.43K ₿30.01	$236.43K ₿30.01
5557	Restake Finance RSTK	$0.006171 ₿0.0000017	4.44	$236.27K ₿40.99	$0.006218 ₿0.0000019	$0.005905 ₿0.0000018	$30.57 ₿0.83	$617.61K ₿181.32	$236.27K ₿40.99
5558	City Tycoon Games CTG	$0.01955 ₿0.0000019	-25.25	$234.61K ₿22.71	$0.02628 ₿0.0000019	$0.01718 ₿0.0000018	$149.1K ₿0.21	$19.55M ₿1.89K	$234.61K ₿22.71
5563	Level LVL	$0.0135 ₿0.0000047	0.89	$235.08K ₿67.35	$0.01361 ₿0.0000048	$0.01337 ₿0.0000040	$6.3K ₿3.04	$362.24K ₿220.69	$235.08K ₿67.35
5565	All Your Base AYB	$0.0000001175 ₿0.000000000047	2.73	$233.88K ₿0	$0.00000012 ₿0.000000000050	$0.0000001141 ₿0.000000000045	$48.91 ₿2.26	$233.88K ₿94.58	$233.88K ₿0
5567	Melon Dog MELON	$0.0005721 ₿0.00000017	-3.65	$234.36K ₿72.6	$0.0006108 ₿0.00000019	$0.0005745 ₿0.00000016	$1.64K ₿1.12	$234.36K ₿72.6	$234.36K ₿72.6
5571	Govi GOVI	$0.01515 ₿0.0000039	3.79	$233.98K ₿61.34	$0.01554 ₿0.0000041	$0.01442 ₿0.0000038	$85.97K ₿0.68	$484.95K ₿127.12	$233.98K ₿61.34
5572	LambosForVirgins VIRGIN	$0.0003963	0.01*	$233.89K	$0.0003964	$0.0003963	$1.73	$354.79K	$233.89K
5575	Lucky Dog LUCKY	$0.00002989	-1.91	$232.03K	$0.00003257	$0.00002981	$2.75K	$232.03K	$232.03K
5576	MindCoin MIND	$0.000003109	1.33	$234.11K	$0.00000317	$0.000003029	$106.08	$234.11K	$234.11K
5577	brainrot ROT	$0.0002329	-1.32	$233.96K	$0.0002377	$0.0002099	$4.72K	$233.96K	$233.96K
5589	Tomo Cat TOMO	$0.0002425	0.21	$230.89K	$0.0002427	$0.0002403	$6.33	$230.89K	$230.89K
5590	Chumbi Valley CHMB	$0.00001096 ₿0.0000000042	-14.18	$230.81K ₿83.06	$0.00001301 ₿0.0000000043	$0.00001051 ₿0.0000000041	$1.11K ₿2.69	$299.83K ₿125.08	$230.81K ₿83.06
5591	Obi PNut Kenobi OPK	$0.0002294	-7.39	$230.49K	$0.0002641	$0.0002278	$16.97K	$230.49K	$230.49K
5599	TAIKAI TKAI	$0.002637 ₿0.00000013	7.11	$229.27K ₿9.85	$0.002674 ₿0.00000013	$0.002459 ₿0.00000012	$1.1K ₿1.96	$791.13K ₿40.14	$229.27K ₿9.85
5603	Bonk On Base BONK	$0.000000002283	15.94	$228.26K	$0.000000002477	$0.00000000194	$6.68K	$228.26K	$228.26K
5604	Briun Armstrung BRIUN	$0.0002963 ₿0.00000016	11.52	$227.93K ₿0	$0.0003087 ₿0.00000023	$0.0002649 ₿0.00000015	$1.74K ₿12.5	$227.93K ₿170.95	$227.93K ₿0
5606	ChatGPT's Mascot CHATTY	$0.0002274	-0.73	$228.52K	$0.0002327	$0.0002191	$2.34K	$228.52K	$228.52K
5607	FALX FALX	$0.00002273	1.81	$228.46K	$0.0000232	$0.00002214	$320.6	$228.46K	$228.46K
5608	Swarm Fund SWM	$0.002889 ₿0.00000027	1.83	$227.3K ₿21.45	$0.03049 ₿0.00000027	$0.0294 ₿0.00000026	$1.07 ₿0.05	$288.99K ₿27.27	$227.3K ₿21.45
5613	Tidal Finance TIDAL	$0.00002869 ₿0.0000000043	-2.25	$226.62K ₿26.31	$0.00002937 ₿0.0000000043	$0.00002864 ₿0.0000000041	$92.09K ₿1.72	$569.68K ₿84.89	$226.62K ₿26.31
5615	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5616	Archimedes Finance ARCH	$0.01672 ₿0.0000041	-5.62	$225.82K ₿55.77	$0.4995 ₿0.0000044	$0.4305 ₿0.0000038	$46.46 ₿0	$1.67M ₿413.46	$225.82K ₿55.77
5617	MetaVPad METAV	$0.001026 ₿0.000000087	1.17	$225.38K ₿19.23	$0.001036 ₿0.000000098	$0.001014 ₿0.000000085	$56.55K ₿0.16	$2M ₿166.57	$225.38K ₿19.23
5619	Graviton GRAV	$0.0002016 ₿0.000000034	1.34	$225.02K ₿30.68	$0.000208 ₿0.000000035	$0.0001923 ₿0.000000034	$362.99 ₿0.08	$551.77K ₿90.67	$225.02K ₿30.68
5625	Vault AI $VAULT	$0.002236 ₿0.0000011	6.33	$223.7K ₿115.2	$0.1301 ₿0.0000011	$0.1201 ₿0.0000010	$10.72 ₿0.35	$223.7K ₿115.2	$223.7K ₿115.2
5627	BitCone CONE	$0.0000003806 ₿0.000000000077	4.67	$223.59K ₿45.96	$0.0000003877 ₿0.000000000082	$0.0000003629 ₿0.000000000077	$15.56 ₿0.15	$231.44K ₿47.18	$223.59K ₿45.96
5628	Curtis CURTIS	$0.0002232	4.12	$223.24K	$0.0002232	$0.0002135	$5.46	$223.24K	$223.24K
5630	XP Network XPNET	$0.0003127 ₿0.000000044	-1.91	$222.97K ₿25.6	$0.0003204 ₿0.000000046	$0.0003124 ₿0.000000043	$80.05K ₿3.02	$312.73K ₿44.57	$222.97K ₿25.6
5633	Dogefather DOGEFATHER	$0.0002217	4.15	$222.95K	$0.000231	$0.0001856	$26.86K	$222.95K	$222.95K
5635	Ribbit Meme RIBBIT	$0.000000000526 ₿0.000000000000035	16.60	$222.01K ₿14.78	$0.00000000053 ₿0.000000000000039	$0.00000000045 ₿0.000000000000034	$3.67K ₿0.33	$222.01K ₿14.78	$222.01K ₿14.78
5636	Nothing VOID	$0.000222	-8.99	$222.97K	$0.0002439	$0.0002072	$287.69K	$222.97K	$222.97K
5639	WeWay WWY	$0.00003919 ₿0.00000012	-19.29	$221.2K ₿420.69	$0.00004898 ₿0.00000013	$0.00003952 ₿0.00000011	$339.18K ₿78.68	$274.31K ₿836.17	$221.2K ₿420.69
5640	Elonia Trump ELONIA	$0.000003229	0	$220.71K	$0	$0	$3.1	$220.71K	$220.71K
5643	NumberGoUpTech TECH	$0.00000336 ₿0.0000000041	5.03	$219.11K ₿270.77	$0.00000344 ₿0.0000000054	$0.000003189 ₿0.0000000040	$153.24 ₿6.14	$219.11K ₿270.77	$219.11K ₿270.77
5645	Zeek Coin MEOW	$0.000000272 ₿0.00000000027	3.64	$218.79K ₿238.79	$0.0000002773 ₿0.00000000029	$0.0000002614 ₿0.00000000027	$95.33 ₿1.55	$271.55K ₿275.73	$218.79K ₿238.79
5646	AI Market Compass AIM	$0.005537	0.01	$218.97K	$0.005541	$0.005536	$2.01	$357.41K	$218.97K
5654	Build BUILD	$0.0000004679	7.09	$218.34K	$0.0000004719	$0.0000004365	$51.55	$467.66K	$218.34K
5658	Legends of Elysium LOE	$0.002893 ₿0.0000012	0.12	$217.42K ₿0	$0.003 ₿0.0000013	$0.002877 ₿0.0000012	$243.31K ₿0.74	$575.86K	$217.42K ₿0
5660	AvaCoach AVAC	$0.0002872	-3.86	$217.22K	$0.0003031	$0.0002851	$2.71K	$287.22K	$217.22K
5662	Bitcicoin BITCI	$0.00002563 ₿0.000000021	-3.13	$219.23K ₿180.13	$0.00002703 ₿0.000000021	$0.00002504 ₿0.000000020	$48.54K ₿10.14	$539.82K ₿443.55	$219.23K ₿180.13
5665	Gaia Everworld GAIA	$0.0005122 ₿0.00000011	-0.34	$216.38K ₿46.42	$0.000516 ₿0.00000011	$0.0005113 ₿0.00000010	$15.67 ₿0.61	$256.09K ₿56.48	$216.38K ₿46.42
5676	Meta Apes PEEL PEEL	$0.001219 ₿0.00000027	-14.43	$215.01K ₿47.9	$0.03702 ₿0.00000033	$0.02969 ₿0.00000026	$3.74 ₿0	$248.43K ₿19.07	$215.01K ₿47.9
5680	Traxx TRAXX	$0.000879 ₿0.000000067	6.18	$214.47K ₿16.43	$0.0008819 ₿0.000000067	$0.0007842 ₿0.000000065	$17.87K ₿1.48	$307.68K ₿23.57	$214.47K ₿16.43
5687	Cloakcoin CLOAK	$0.03505 ₿0.0000012	-5.15	$212.54K ₿7.76	$0.1513 ₿0.0000013	$0.1435 ₿0.0000012	$2.1 ₿0	$212.55K ₿5.81	$212.54K ₿7.76
5688	Chain Guardians CGG	$0.001898 ₿0.00000069	12.51	$212.14K ₿69.79	$0.001995 ₿0.00000070	$0.001681 ₿0.00000068	$222.85 ₿0.51	$227.49K ₿83.75	$212.14K ₿69.79
5691	Zynecoin ZYN	$0.006082 ₿0.0000046	-0.58	$212.12K ₿158.71	$0.0062 ₿0.0000049	$0.006 ₿0.0000034	$115.26K ₿2.87	$597.14K ₿451.7	$212.12K ₿158.71
5693	CropBytes CBX	$0.00066 ₿0.00000026	-0.85	$212.06K ₿76.79	$0.03053 ₿0.00000027	$0.02912 ₿0.00000026	$5.86 ₿0.15	$330.01K ₿134.1	$212.06K ₿76.79
5694	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5701	Cirus CIRUS	$0.0009932 ₿0.00000044	-2.05	$211.77K ₿45.44	$0.001025 ₿0.00000048	$0.0009467 ₿0.00000043	$88.57K ₿8.31	$213.56K ₿94.63	$211.77K ₿45.44
5705	Quidd QUIDD	$0.0007663 ₿0.00000026	-0.08	$211.44K ₿64.17	$0.000767 ₿0.00000027	$0.0007657 ₿0.00000026	$2.46 ₿0.02	$766.38K ₿267.3	$211.44K ₿64.17
5707	Cryowar CWAR	$0.0006994 ₿0.00000039	-0.83	$210.74K ₿104.72	$0.000731 ₿0.00000041	$0.0006835 ₿0.00000038	$78.85K ₿0.9	$699.29K ₿392.34	$210.74K ₿104.72
5708	Hedgy the hedgehog HEDGY	$0.002919	10.32	$211.62K	$0.003233	$0.00258	$14.66K	$296.2K	$211.62K
5715	Crying Cat CRYING	$0.000217	1.60	$210.08K	$0.0002205	$0.0002094	$1.13K	$210.08K	$210.08K
5717	BTC Standard Hashrate Token BTCST	$0.02863 ₿0.0000068	11.77	$208.64K ₿49.92	$0.03115 ₿0.0000070	$0.0256 ₿0.0000066	$85.07K ₿1.54	$429.44K ₿102.76	$208.64K ₿49.92
5718	Deep Worm WORM	$0.0002086	2.15	$208.64K	$0.0002126	$0.0002027	$241.05K	$208.64K	$208.64K
5721	Pigcoin PIG	$0.0000000726 ₿0.00000000050	-16.48	$208.39K ₿0	$0.00007198 ₿0.00000000064	$0.00005593 ₿0.00000000050	$217.69 ₿3.11K	$208.39K ₿1.52K	$208.39K ₿0
5726	Kamala Horris KAMA	$0.0002083	-0.06	$207.75K	$0.0002087	$0.0002082	$28.78K	$207.75K	$207.75K
5739	Cat CAT	$0.000000000371 ₿0.000000000000022	-0.35	$205.47K ₿18.17	$0.00000000039 ₿0.000000000000024	$0.000000000361 ₿0.000000000000022	$9.13K ₿3.16	$366.75K ₿22.59	$205.47K ₿18.17
5741	Silly Goose GOO	$0.0002047 ₿0.000000084	1.97	$205.8K ₿83.78	$0.0002114 ₿0.00000010	$0.0001991 ₿0.000000080	$713.91 ₿1.75	$205.8K ₿83.78	$205.8K ₿83.78
5743	Mittens MITTENS	$0.0002052	3.33	$205.13K	$0.0002061	$0.0001984	$327.62	$205.13K	$205.13K
5747	NFTFI NFTFI	$0.001075	12.80	$204.77K	$0.001248	$0.0009528	$89.91K	$2.15M	$204.77K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}