Pagina dei risultati 34 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5475	Star STAR	$0.9969 ₿0.000014	-0.61	$258.92K ₿46.33	$1 ₿0.000014	$0.9965 ₿0.000014	$3.36K ₿0.39	$259.99K ₿46.33	$258.92K ₿46.33
5477	Ripples RPLS	$0.003042	-2.62	$258.65K	$0.003125	$0.003041	$1.38	$304.29K	$258.65K
5479	suwi SUWI	$0.0002575	-7.95	$257.52K	$0.0002822	$0.0002483	$10.49K	$257.52K	$257.52K
5486	MAGA Again MAGAA	$0.0002554	0	$255.47K	$0	$0	$1.48	$255.47K	$255.47K
5489	SnailBrook SNAIL	$0.00000309 ₿0.0000000029	2.94	$254.63K ₿234.42	$0.0003335 ₿0.0000000029	$0.0003206 ₿0.0000000028	$191.92 ₿0.6	$254.63K ₿291.66	$254.63K ₿234.42
5491	FARCANA FAR	$0.0002036 ₿0.0000017	-25.74	$254.41K ₿607.69	$0.0003072 ₿0.0000017	$0.0001972 ₿0.0000016	$915.02K ₿82.46	$1.02M ₿8.95K	$254.41K ₿607.69
5493	Dafi Protocol DAFI	$0.0004509 ₿0.000000055	2.80	$254.88K ₿31.06	$0.0004972 ₿0.000000057	$0.000424 ₿0.000000051	$114.76K ₿4.63	$1.01M ₿123.61	$254.88K ₿31.06
5494	The Resistance Cat $RECA	$0.02575	1.18	$253.97K	$0.0258	$0.02462	$597.88	$257.48K	$253.97K
5496	Fractal FCL	$0.002068 ₿0.00000015	5.30	$253.49K ₿18.46	$0.01744 ₿0.00000015	$0.01625 ₿0.00000014	$1.7 ₿0.03	$502.83K ₿38.6	$253.49K ₿18.46
5502	Melon Dog MELON	$0.0006162 ₿0.00000017	2.42	$251.2K ₿72.6	$0.0006267 ₿0.00000019	$0.0005702 ₿0.00000016	$3.44K ₿1.12	$251.2K ₿72.6	$251.2K ₿72.6
5505	Centience CENTS	$0.0002513	1.50	$252.79K	$0.0002535	$0.0002445	$263.1K	$252.79K	$252.79K
5510	Bork BORK	$0.00002489 ₿0.0000000059	-0.18	$248.65K ₿0	$0.00002532 ₿0.0000000063	$0.00002457 ₿0.0000000058	$1.43K ₿34.82	$248.65K ₿60.12	$248.65K ₿0
5513	Rainbow Token RBW	$0.0009929 ₿0.00000073	3.05	$249.05K ₿170.46	$0.0009961 ₿0.00000079	$0.0009608 ₿0.00000071	$0.41 ₿9.15	$992.7K ₿725.8	$249.05K ₿170.46
5515	Standard Protocol STND	$0.002721 ₿0.00000058	13.57	$247.63K ₿53.43	$0.002751 ₿0.00000059	$0.002392 ₿0.00000055	$235.3K ₿5.93	$272.19K ₿58.73	$247.63K ₿53.43
5516	Gifto GFT	$0.000111 ₿0.00000037	-38.32	$248.73K ₿377.88	$0.00018 ₿0.00000039	$0.000111 ₿0.00000037	$4.01 ₿75.34	$248.73K ₿377.88	$248.73K ₿377.88
5517	Xfinite Entertainment Token XET	$0.0001066 ₿0.0000000080	5.01	$248.52K ₿18.74	$0.0001067 ₿0.0000000082	$0.0001013 ₿0.0000000078	$12.73 ₿0.04	$426.65K ₿32.17	$248.52K ₿18.74
5518	SIZE SIZE	$0.0002539 ₿0.0000000020	7.11	$247.23K ₿0	$0.0002578 ₿0.0000000021	$0.0002359 ₿0.0000000020	$2.09K ₿0.06	$247.23K ₿2.02	$247.23K ₿0
5521	FoFar FOFAR	$0.0002474	0.49	$247.51K	$0.0002476	$0.0002439	$1.12K	$247.51K	$247.51K
5525	Megalink MG8	$0.001015	7.47	$246.12K	$0.001102	$0.0009188	$1.17M	$1.02M	$246.12K
5529	BUU BUU	$0.0002453	-3.06	$244.9K	$0.0002607	$0.0002406	$2.43K	$244.9K	$244.9K
5530	Garlicoin GRLC	$0.003562 ₿0.00000016	-41.41	$245.01K ₿10.96	$0.006081 ₿0.00000017	$0.003516 ₿0.00000015	$34.9 ₿0	$245.82K ₿11.05	$245.01K ₿10.96
5535	ADA ADASOL	$0.0002412 ₿0.000000044	-1.19	$244.09K ₿0	$0.0002462 ₿0.000000045	$0.000242 ₿0.000000036	$46.99K ₿2.94	$244.09K ₿45.07	$244.09K ₿0
5537	Zulu Network ZULU	$0.001679	15.78	$242.64K	$0.0018	$0.001314	$81.82K	$1.68M	$242.64K
5539	Sedra Coin SDR	$0.00001311 ₿0.0000000074	-11.35	$243.19K ₿0	$0.0000162 ₿0.0000000082	$0.00001201 ₿0.0000000071	$74K ₿1.4	$297.18K ₿47.53	$243.19K ₿0
5540	Lucky Dog LUCKY	$0.00003135	0.75	$243.15K	$0.00003257	$0.00002979	$2.24K	$243.15K	$243.15K
5542	GroveCoin GRV	$0.003262 ₿0.00000094	1.40	$242.92K ₿70.32	$0.003619 ₿0.00000097	$0.003191 ₿0.00000092	$115.29K ₿24.08	$258.42K ₿74.8	$242.92K ₿70.32
5544	YIELD app YLD	$0.0009143 ₿0.0000014	-0.01*	$242.67K ₿393.4	$0.0009146 ₿0.0000014	$0.0009142 ₿0.0000013	$11.93 ₿6.24	$274.3K ₿444.68	$242.67K ₿393.4
5547	Para PARA	$0.00000669 ₿0.00000000091	3.72	$242.28K ₿30.67	$0.0001045 ₿0.00000000092	$0.0001002 ₿0.00000000088	$52.6 ₿0.09	$334.71K ₿91.5	$242.28K ₿30.67
5551	Biaoqing BIAO	$0.0002764	4.13	$276.5K	$0.0002763	$0.000238	$51.45K	$276.5K	$276.5K
5557	Bonk On Base BONK	$0.000000002384	14.21	$238.38K	$0.000000002477	$0.000000002081	$6.93K	$238.38K	$238.38K
5559	HUG HUG	$0.0000026 ₿0.0000000013	4.30	$240.6K ₿0	$0.000002629 ₿0.0000000014	$0.00000246 ₿0.0000000012	$1.09K ₿0.21	$260.17K ₿133.79	$240.6K ₿0
5561	FLEABONE BONE	$0.0000005713	77.48	$240.37K	$0.0000007442	$0.0000003211	$28.28K	$240.37K	$240.37K
5563	Restake Finance RSTK	$0.006267 ₿0.0000017	2.58	$239.79K ₿40.99	$0.006322 ₿0.0000019	$0.006098 ₿0.0000018	$31.04 ₿0.83	$626.79K ₿181.32	$239.79K ₿40.99
5564	SAFE DEAL SFD	$0.006243 ₿0.0000052	43.97	$239.63K ₿180.01	$0.006254 ₿0.0000053	$0.003766 ₿0.0000052	$3.63 ₿0.38	$239.78K ₿180.14	$239.63K ₿180.01
5566	Nothing VOID	$0.0002391	9.84	$239.08K	$0.0002412	$0.0002097	$291.64K	$239.08K	$239.08K
5567	Goat Protocol GOA	$0.5488 ₿0.000020	0.83	$238.75K ₿0	$0.5495 ₿0.000020	$0.5427 ₿0.000019	$274.43 ₿0	$548.86K ₿20.05	$238.75K ₿0
5573	Juice Finance JUICE	$0.0003294 ₿0.0000022	-0.17	$238.11K ₿0	$0.0003339 ₿0.0000025	$0.0003248 ₿0.0000022	$80.51K ₿25.86	$329.32K ₿2.39K	$238.11K ₿0
5574	MindCoin MIND	$0.000003159	2.17	$236.9K	$0.000003199	$0.00000308	$113.59	$236.9K	$236.9K
5577	Chumbi Valley CHMB	$0.00001127 ₿0.0000000042	-1.66	$236.72K ₿83.06	$0.00001171 ₿0.0000000043	$0.00001051 ₿0.0000000041	$694.06 ₿2.69	$307.5K ₿125.08	$236.72K ₿83.06
5579	All Your Base AYB	$0.0000001191 ₿0.000000000047	1.01	$237.03K ₿0	$0.0000001208 ₿0.000000000050	$0.0000001161 ₿0.000000000045	$30.11 ₿2.26	$237.03K ₿94.58	$237.03K ₿0
5581	brainrot ROT	$0.0002371	10.85	$238.18K	$0.0002422	$0.0002136	$2.32K	$238.18K	$238.18K
5584	EUROe Stablecoin EUROE	$1.17 ₿0.000015	-0.04	$236.77K ₿30.01	$1.18 ₿0.000016	$1.17 ₿0.000015	$16.62K ₿0.85	$236.77K ₿30.01	$236.77K ₿30.01
5586	Nifty League NFTL	$0.0002364 ₿0.000000023	-4.42	$236.47K ₿16.13	$0.0002505 ₿0.000000024	$0.0002364 ₿0.000000023	$199.31 ₿0.02	$236.47K ₿19.26	$236.47K ₿16.13
5587	Vestate VES	$0.001647 ₿0.00000038	0.43	$236.72K ₿0	$0.001687 ₿0.00000042	$0.001604 ₿0.00000034	$49.09K ₿4.74	$823.65K ₿192.92	$236.72K ₿0
5590	Obi PNut Kenobi OPK	$0.0002362	-6.60	$236.11K	$0.0002641	$0.0002276	$21.95K	$236.11K	$236.11K
5591	Briun Armstrung BRIUN	$0.0003067 ₿0.00000016	2.91	$236.01K ₿0	$0.0003123 ₿0.00000023	$0.0002909 ₿0.00000015	$1.15K ₿12.5	$236.01K ₿170.95	$236.01K ₿0
5593	Level LVL	$0.01354 ₿0.0000047	0.70	$235.82K ₿67.35	$0.01361 ₿0.0000048	$0.0134 ₿0.0000040	$6.23K ₿3.04	$363.39K ₿220.69	$235.82K ₿67.35
5595	Elonia Trump ELONIA	$0.00000343	2.44	$234.34K	$0.000003459	$0.00000335	$1.04	$234.34K	$234.34K
5600	Govi GOVI	$0.01515 ₿0.0000039	1.43	$234.05K ₿61.34	$0.01554 ₿0.0000041	$0.0148 ₿0.0000038	$81.05K ₿0.68	$485.08K ₿127.12	$234.05K ₿61.34
5601	LambosForVirgins VIRGIN	$0.0003963	0.01*	$233.87K	$0.0003964	$0.0003963	$1.73	$354.76K	$233.87K
5602	Moongate MGT	$0.0005968	-13.89	$232.89K	$0.0007153	$0.0005903	$135.58K	$595.36K	$232.89K
5603	FALX FALX	$0.00002322	2.13	$233.48K	$0.00002334	$0.00002258	$347.85	$233.48K	$233.48K
5608	NDX6900 NDX	$0.00003355	37.37	$231.54K	$0.00003372	$0.00002394	$4.43K	$231.54K	$231.54K
5610	Floor Protocol FLC	$0.00009006 ₿0.00000028	0.04	$190.33K ₿592.21	$0.00012 ₿0.00000028	$0.00008003 ₿0.00000027	$215.08K ₿20.79	$2.25M ₿7.01K	$190.33K ₿592.21
5611	Graviton GRAV	$0.0002069 ₿0.000000034	3.39	$230.88K ₿30.68	$0.000208 ₿0.000000035	$0.0001985 ₿0.000000034	$283.6 ₿0.08	$566.13K ₿90.67	$230.88K ₿30.68
5613	TAIKAI TKAI	$0.002667 ₿0.00000013	1.39	$231.88K ₿9.85	$0.002691 ₿0.00000013	$0.00262 ₿0.00000012	$1.09K ₿1.96	$800.13K ₿40.14	$231.88K ₿9.85
5618	Tomo Cat TOMO	$0.0002425	0	$230.89K	$0	$0	$6.33	$230.89K	$230.89K
5624	BitCone CONE	$0.0000003898 ₿0.000000000077	3.60	$228.73K ₿45.96	$0.0000003906 ₿0.000000000082	$0.0000003763 ₿0.000000000077	$20.15 ₿0.15	$236.76K ₿47.18	$228.73K ₿45.96
5631	Swarm Fund SWM	$0.002889 ₿0.00000027	1.83	$227.3K ₿21.45	$0.03113 ₿0.00000027	$0.03002 ₿0.00000026	$1.07 ₿0.05	$288.99K ₿27.27	$227.3K ₿21.45
5633	Bitcicoin BITCI	$0.00002676 ₿0.000000021	5.46	$226.33K ₿180.13	$0.00002703 ₿0.000000021	$0.00002479 ₿0.000000020	$52.31K ₿10.14	$557.31K ₿443.55	$226.33K ₿180.13
5636	Dogefather DOGEFATHER	$0.0002259	4.55	$226K	$0.000231	$0.0001856	$26.96K	$226K	$226K
5639	Curtis CURTIS	$0.0002257	2.61	$225.77K	$0.0002314	$0.0002199	$7.61	$225.77K	$225.77K
5640	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5642	Archimedes Finance ARCH	$0.01672 ₿0.0000041	-5.62	$225.82K ₿55.77	$0.5101 ₿0.0000044	$0.4396 ₿0.0000038	$46.46 ₿0	$1.67M ₿413.46	$225.82K ₿55.77
5645	MetaVPad METAV	$0.001025 ₿0.000000087	0.69	$225.66K ₿19.23	$0.001036 ₿0.000000098	$0.001012 ₿0.000000085	$56.54K ₿0.16	$2M ₿166.57	$225.66K ₿19.23
5647	Legends of Elysium LOE	$0.00296 ₿0.0000012	-0.68	$225.27K ₿0	$0.002995 ₿0.0000013	$0.002877 ₿0.0000012	$228.37K ₿0.74	$589.06K	$225.27K ₿0
5648	Tidal Finance TIDAL	$0.00002858 ₿0.0000000043	-0.72	$225.77K ₿26.31	$0.00002934 ₿0.0000000043	$0.0000283 ₿0.0000000041	$104.72K ₿1.72	$567.55K ₿84.89	$225.77K ₿26.31
5651	Sora XOR	$0 ₿0.0000000017	-20.39	$237.23K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$19.14K ₿3.33	$237.23K ₿34.32	$237.23K ₿34.27
5653	XP Network XPNET	$0.0003147 ₿0.000000044	-1.58	$224.34K ₿25.6	$0.00032 ₿0.000000046	$0.0003124 ₿0.000000043	$79.3K ₿3.02	$314.65K ₿44.57	$224.34K ₿25.6
5657	Vault AI $VAULT	$0.002236 ₿0.0000011	6.33	$223.7K ₿115.2	$0.1329 ₿0.0000011	$0.1226 ₿0.0000010	$10.72 ₿0.35	$223.7K ₿115.2	$223.7K ₿115.2
5658	NumberGoUpTech TECH	$0.00000349 ₿0.0000000041	5.72	$221.94K ₿270.77	$0.00000349 ₿0.0000000054	$0.0000033 ₿0.0000000040	$226.32 ₿6.14	$221.94K ₿270.77	$221.94K ₿270.77
5663	NFTFI NFTFI	$0.001156	12.29	$220.38K	$0.001248	$0.001029	$90.5K	$2.31M	$220.38K
5665	Taki Games TAKI	$0.0001877 ₿0.00000037	-90.69	$219.85K ₿440.15	$0.002028 ₿0.00000041	$0.0001877 ₿0.00000037	$31.97 ₿3.16	$563.29K ₿1.13K	$219.85K ₿440.15
5669	AvaCoach AVAC	$0.0002901	-3.36	$219.42K	$0.0003031	$0.0002851	$2.69K	$290.13K	$219.42K
5671	AI Market Compass AIM	$0.005537	0.01*	$218.95K	$0.005541	$0.005536	$1.5	$357.38K	$218.95K
5673	Gaia Everworld GAIA	$0.0005181 ₿0.00000011	0.94	$218.91K ₿46.42	$0.0005188 ₿0.00000011	$0.0005112 ₿0.00000010	$57.98 ₿0.61	$259.09K ₿56.48	$218.91K ₿46.42
5675	Nodle Network NODL	$0.0002083 ₿0.00000012	5.49	$219.01K ₿460.54	$0.0002082 ₿0.00000013	$0.0001616 ₿0.00000012	$99.17K ₿2.13	$435.75K ₿1.11K	$219.01K ₿460.54
5679	Traxx TRAXX	$0.0008957 ₿0.000000067	5.99	$218.52K ₿16.43	$0.0008995 ₿0.000000067	$0.0007842 ₿0.000000065	$17.12K ₿1.48	$313.5K ₿23.57	$218.52K ₿16.43
5680	Doggo DOGGO	$0.0000005188	-9.84	$218.28K	$0.0000005966	$0.000000509	$53.42K	$218.28K	$218.28K
5683	Ribbit Meme RIBBIT	$0.000000000518 ₿0.000000000000035	9.82	$217.74K ₿14.78	$0.000000000536 ₿0.000000000000039	$0.000000000471 ₿0.000000000000034	$200.81 ₿0.33	$217.74K ₿14.78	$217.74K ₿14.78
5685	Crying Cat CRYING	$0.000225	5.29	$216.66K	$0.0002262	$0.0002117	$859.62	$216.66K	$216.66K
5689	Chain Guardians CGG	$0.001938 ₿0.00000069	-1.38	$216.73K ₿69.79	$0.001988 ₿0.00000070	$0.001895 ₿0.00000068	$48.27 ₿0.51	$232.42K ₿83.75	$216.73K ₿69.79
5690	Hedgy the hedgehog HEDGY	$0.003029	-1.80	$212.13K	$0.003233	$0.002803	$11.53K	$296.9K	$212.13K
5694	Build BUILD	$0.0000004616	1.60	$215.5K	$0.0000004719	$0.000000453	$986.2	$461.57K	$215.5K
5698	Meta Apes PEEL PEEL	$0.001219 ₿0.00000027	-14.43	$215.01K ₿47.9	$0.0378 ₿0.00000033	$0.03032 ₿0.00000026	$3.74 ₿0	$248.43K ₿19.07	$215.01K ₿47.9
5702	BTC Standard Hashrate Token BTCST	$0.02939 ₿0.0000068	5.27	$214.17K ₿49.92	$0.03115 ₿0.0000070	$0.02792 ₿0.0000066	$77.68K ₿1.54	$440.82K ₿102.76	$214.17K ₿49.92
5708	Ozone Metaverse $OZONE	$0.0002148 ₿0.00000012	-11.09	$212.77K ₿0	$0.0002545 ₿0.00000012	$0.0002049 ₿0.00000011	$18.87K ₿9.92	$212.77K ₿36.78	$212.77K ₿0
5710	Cloakcoin CLOAK	$0.03505 ₿0.0000012	-5.15	$212.54K ₿7.76	$0.1545 ₿0.0000013	$0.1465 ₿0.0000012	$2.1 ₿0	$212.55K ₿5.81	$212.54K ₿7.76
5714	CropBytes CBX	$0.00066 ₿0.00000026	-0.85	$212.06K ₿76.79	$0.03117 ₿0.00000027	$0.02973 ₿0.00000026	$5.86 ₿0.15	$330.01K ₿134.1	$212.06K ₿76.79
5715	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5719	Zynecoin ZYN	$0.006088 ₿0.0000046	-1.19	$211.41K ₿158.71	$0.0062 ₿0.0000049	$0.005999 ₿0.0000034	$203.8K ₿2.87	$595.14K ₿451.7	$211.41K ₿158.71
5723	Quidd QUIDD	$0.0007663 ₿0.00000026	-0.02	$211.44K ₿64.17	$0.0007665 ₿0.00000027	$0.0007663 ₿0.00000026	$2.46 ₿0.02	$766.38K ₿267.3	$211.44K ₿64.17
5725	Cryowar CWAR	$0.0006998 ₿0.00000039	-0.79	$210.86K ₿104.72	$0.000731 ₿0.00000041	$0.0006835 ₿0.00000038	$79.19K ₿0.9	$699.71K ₿392.34	$210.86K ₿104.72
5727	Silly Goose GOO	$0.0002095 ₿0.000000084	1.30	$209.65K ₿83.78	$0.0002114 ₿0.00000010	$0.0002044 ₿0.000000080	$435.29 ₿1.75	$209.65K ₿83.78	$209.65K ₿83.78
5740	Deep Worm WORM	$0.0002086	0.16	$208.68K	$0.0002126	$0.0002061	$260.63K	$208.68K	$208.68K
5742	Sonic The Goat GOAT	$0.0000002072	1.44	$208.44K	$0.000000209	$0.0000002023	$24.89	$208.45K	$208.44K
5743	Pigcoin PIG	$0.0000000726 ₿0.00000000050	-16.48	$208.39K ₿0	$0.0000735 ₿0.00000000064	$0.0000571 ₿0.00000000050	$217.69 ₿3.11K	$208.39K ₿1.52K	$208.39K ₿0
5746	Kamala Horris KAMA	$0.0002087	0.19	$208.07K	$0.0002089	$0.0002082	$29.64K	$208.07K	$208.07K
5751	Sui Monster SUIMON	$0.00002072	14.90	$207.32K	$0.00002072	$0.00001804	$33.28	$207.32K	$207.32K
5756	Defender Bot DFNDR	$0.002493 ₿0.0000029	4.25	$206.76K ₿0	$0.002496 ₿0.0000031	$0.002392 ₿0.0000022	$244.51 ₿5.34	$206.76K ₿294.93	$206.76K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}