Pagina dei risultati 34 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.01008 ₿0.000000092	$0.008015 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4553	Nothing NOT	$0.000000009158	-0.47	$489.69K	$0.000000009641	$0.00000000911	$1.54K	$814.86K	$489.69K
4554	Opium OPIUM	$0.02792 ₿0.0000019	-9.61	$489.64K ₿33.07	$0.03126 ₿0.0000019	$0.02741 ₿0.0000019	$60.24 ₿0.66	$2.79M ₿193.44	$489.64K ₿33.07
4555	Gaia Everworld GAIA	$0.001158 ₿0.00000011	-0.16	$489.41K ₿46.42	$0.00116 ₿0.00000011	$0.001158 ₿0.00000010	$93.26K ₿0.61	$579.22K ₿56.48	$489.41K ₿46.42
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03752 ₿0.00000034	$0.03335 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4557	MNet Continuum NUUM	$0.00366 ₿0.00000062	-2.90	$488.16K ₿0	$0.003808 ₿0.00000067	$0.003653 ₿0.00000059	$86.5K ₿2.99	$3.66M ₿625.96	$488.16K ₿0
4559	PEPE 0x69 ON BASE PEPE	$0.000000001163	4.93	$487.63K	$0.000000001182	$0.000000001107	$1.87K	$487.63K	$487.63K
4560	AiMalls AIT	$0.9803 ₿0.000067	-3.70	$487.12K ₿21.03	$1.03 ₿0.000073	$0.9773 ₿0.000061	$2.98K ₿5.04	$806.39K ₿56.24	$487.12K ₿21.03
4563	Changex CHANGE	$0.002404 ₿0.000000081	-7.75	$486.78K ₿16.53	$0.002619 ₿0.000000081	$0.0024 ₿0.000000074	$15.84K ₿0.52	$961.46K ₿32.65	$486.78K ₿16.53
4564	Teritori TORI	$0.00128 ₿0.00000019	-0.93	$486.01K ₿52.37	$0.001501 ₿0.00000021	$0.001164 ₿0.00000019	$3.13K ₿0.13	$935.24K ₿110.76	$486.01K ₿52.37
4567	monkeyhaircut MONK	$0.0004841 ₿0.00000011	-1.42	$484.01K ₿0	$0.0005051 ₿0.00000012	$0.0004733 ₿0.00000010	$135.34K ₿1.98	$484.01K ₿112.03	$484.01K ₿0
4570	Decentralized ETF DETF	$0.004829 ₿0.0000015	-0.44	$482.96K ₿164.81	$0.004892 ₿0.0000017	$0.004711 ₿0.0000014	$53.49K ₿1.3	$482.96K ₿164.81	$482.96K ₿164.81
4571	Silent Notary UBSN	$0.000003019 ₿0.00000000015	6.35	$482.3K ₿24.17	$0.000003329 ₿0.00000000015	$0.000002839 ₿0.00000000014	$1.53K ₿0.62	$563.32K ₿28.23	$482.3K ₿24.17
4574	King Shiba KINGSHIB	$0.00162 ₿0.000000059	-4.07	$480.84K ₿23.5	$0.00169 ₿0.000000059	$0.001595 ₿0.000000056	$96.44K ₿0.78	$1.62M ₿59.29	$480.84K ₿23.5
4579	NvirWorld NVIR	$0.0003738 ₿0.00000023	-2.33	$479.35K ₿284.73	$0.0003908 ₿0.00000024	$0.0003693 ₿0.00000022	$143.86K ₿22.02	$4M ₿2.53K	$479.35K ₿284.73
4580	MAXX AI MXM	$0.001466 ₿0.00000085	1.95	$478.24K ₿113.66	$0.001487 ₿0.00000087	$0.001424 ₿0.00000083	$5.25K ₿2.41	$1.45M ₿839.96	$478.24K ₿113.66
4587	el gato ELGATO	$0.00004764 ₿0.0000000023	-2.75	$476.34K ₿0	$0.00005027 ₿0.0000000028	$0.00004767 ₿0.0000000023	$1.42K ₿0.36	$476.34K ₿23.65	$476.34K ₿0
4588	autism AUTISM	$0.0005007	3.79	$475.2K	$0.0005236	$0.0004819	$60.88K	$475.2K	$475.2K
4590	Unfettered Ecosystem SOULS	$0.0004421 ₿0.000000084	-2.28	$474.15K ₿70.27	$0.0004572 ₿0.000000087	$0.0004383 ₿0.000000082	$83.16K ₿4.36	$994.81K ₿191	$474.15K ₿70.27
4595	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4595	EQIFi EQX	$0.001311 ₿0.00000012	1.38	$473.44K ₿45.17	$0.00132 ₿0.00000013	$0.001291 ₿0.00000012	$160.03K ₿3.79	$655.74K ₿64.34	$473.44K ₿45.17
4596	Cindicator CND	$0.0002454 ₿0.000000010	-0.12	$473.5K ₿20.81	$0.0002457 ₿0.000000023	$0.0002453 ₿0.000000010	$10.9 ₿0	$490.86K ₿21.57	$473.5K ₿20.81
4597	Don't Buy Inu DBI	$0.0003323 ₿0.000000055	1.79	$472.98K ₿78.89	$0.0003418 ₿0.000000055	$0.0003257 ₿0.000000052	$330 ₿0.08	$472.98K ₿78.89	$472.98K ₿78.89
4600	Pike Finance P	$0.002056	-1.86	$473.06K	$0.002094	$0.002054	$538.02	$736.99K	$473.06K
4602	Duck AI DUCKAI	$0.0004721	1.12	$472.23K	$0.0004877	$0.0004621	$8.09K	$472.23K	$472.23K
4603	Rocky ROCKY	$0.0004791	0.87	$472.24K	$0.000491	$0.000468	$346.13K	$472.24K	$472.24K
4605	Beny Bad Boy BBB	$0.0001979	-95.86	$472.1K	$0.004778	$0.0001953	$450.98	$472.1K	$472.1K
4606	GAMI WORLD GAMI	$0.01092 ₿0.0000022	1.50	$471.88K ₿97.57	$0.2497 ₿0.0000022	$0.2377 ₿0.0000021	$6.09 ₿0.37	$1.44M ₿297.77	$471.88K ₿97.57
4609	Nigella Chain NIGELLA	$0.2902	0.85	$469.67K	$0.2993	$0.274	$33.47K	$54.56M	$469.67K
4617	Octus Bridge BRIDGE	$0.07345 ₿0.000019	-1.85	$466.91K ₿123.61	$0.07784 ₿0.000020	$0.07345 ₿0.0000026	$9.48 ₿0.05	$1.01M ₿268.4	$466.91K ₿123.61
4618	Affyn FYN	$0.00125 ₿0.0000010	-4.57	$470.09K ₿365.29	$0.001338 ₿0.0000011	$0.001241 ₿0.0000010	$102.11K ₿14.86	$1.25M ₿1.04K	$470.09K ₿365.29
4620	Bitfinity Network BTF	$0.005206	-5.29	$466.19K	$0.005704	$0.005204	$2.01M	$5.21M	$466.19K
4624	Spice SPICE	$0.004608	4.30	$462.79K	$0.004682	$0.004392	$1.31K	$462.79K	$462.79K
4625	Level LVL	$0.02656 ₿0.0000047	1.75	$462.52K ₿67.35	$0.02667 ₿0.0000048	$0.0261 ₿0.0000040	$324.19 ₿3.04	$712.72K ₿220.69	$462.52K ₿67.35
4628	Dagknight Dog DOGK	$0.0002036	30.43	$461.87K	$0.0002735	$0.0001561	$26.7K	$461.87K	$461.87K
4629	FreeRossDAO FREE	$0.00005954 ₿0.0000000015	30.60	$459.55K ₿11.8	$0.00006252 ₿0.0000000015	$0.00004559 ₿0.0000000014	$439.84 ₿0.4	$553.08K ₿14.2	$459.55K ₿11.8
4632	Aped APED	$0.4579 ₿0.0000058	4.80	$457.98K ₿0	$0.4881 ₿0.0000058	$0.437 ₿0.0000050	$152.14K ₿4.35	$457.98K ₿5.84	$457.98K ₿0
4634	Intrepid Token INT	$5.05 ₿0.00011	0.01*	$457.83K ₿15.84	$5.07	$5.05	$701.35 ₿0.09	$537.88K ₿19.84	$457.83K ₿15.84
4638	Degen Zoo DZOO	$0.00108 ₿0.00000017	2.25	$454.26K ₿68.41	$0.001083 ₿0.00000022	$0.001056 ₿0.00000017	$5.64 ₿13.05	$577.91K ₿92.32	$454.26K ₿68.41
4639	Xing Xing XING	$0.0004584	2.12	$453.52K	$0.0004756	$0.0004444	$1.67K	$453.52K	$453.52K
4640	MainnetZ NETZ	$0.0004121 ₿0.00000045	-7.19	$453.39K ₿130.99	$0.0004442 ₿0.00000054	$0.0004121 ₿0.00000044	$133 ₿5.35	$453.39K ₿499.63	$453.39K ₿130.99
4641	KI XKI	$0.0007532 ₿0.00000013	0.82	$453.18K ₿70.95	$0.0007708 ₿0.00000013	$0.0007448 ₿0.00000012	$2.32 ₿0.02	$712.67K ₿123.94	$453.18K ₿70.95
4642	Xfinite Entertainment Token XET	$0.0001944 ₿0.0000000080	10.28	$453.12K ₿18.74	$0.0001962 ₿0.0000000082	$0.0001763 ₿0.0000000078	$91.34K ₿0.04	$777.89K ₿32.17	$453.12K ₿18.74
4645	Just a chill guy (ETH) CHILLGUY	$0.0004522	10.52	$451.67K	$0.0004811	$0.0004086	$4.18K	$451.67K	$451.67K
4647	VEIL VEIL	$0.003074 ₿0.000000098	37.81	$450.55K ₿13.61	$0.003409 ₿0.00000011	$0.002196 ₿0.000000059	$226.76 ₿0.03	$523K ₿15.71	$450.55K ₿13.61
4651	Trava Finance TRAVA	$0.0001098 ₿0.000000010	-1.26	$449.89K ₿26.33	$0.0001143 ₿0.000000011	$0.0001095 ₿0.0000000098	$57.35K ₿20.13	$549.34K ₿50.79	$449.89K ₿26.33
4652	Aion AION	$0.0008203 ₿0.000000031	-0.01*	$449.71K ₿16.82	$0.0008203 ₿0.000000031	$0.0008202 ₿0.000000028	$20.51 ₿0	$449.71K ₿15.43	$449.71K ₿16.82
4653	Believe In Something BIS	$0.0004469	3.19	$446.8K	$0.0004547	$0.0004271	$2.09K	$446.8K	$446.8K
4655	first reply SIRIUS	$0.0004621	-1.27	$446.18K	$0.0004774	$0.0004622	$675.41	$446.18K	$446.18K
4656	Civilization CIV	$0.001538 ₿0.00000014	-0.08	$448.75K ₿41.94	$0.01584 ₿0.00000014	$0.01544 ₿0.00000014	$77.23 ₿0	$461.57K ₿43.14	$448.75K ₿41.94
4657	AicroStrategy AISTR	$0.0004103	29.35	$450.62K	$0.0004636	$0.0003165	$17.47K	$450.62K	$450.62K
4659	r/snoofi R/SNOOFI	$0.0004471	4.76	$447.18K	$0.0005016	$0.0004221	$34K	$447.18K	$447.18K
4661	Ryo Currency RYO	$0.0077 ₿0.00000026	-12.64	$444.77K ₿13.6	$0.008815 ₿0.00000044	$0.00763 ₿0.00000021	$2.72K ₿0.1	$679.12K ₿23.22	$444.77K ₿13.6
4663	Zack Morris ZACK	$0.0005138	1.46	$444.69K	$0.0005852	$0.0005038	$13.92K	$444.69K	$444.69K
4664	Coinye West COINYE	$0.0005049 ₿0.00000027	-1.55	$443.83K ₿247.75	$0.0005638 ₿0.00000035	$0.0005046 ₿0.00000028	$4.91K ₿7.23	$504.61K ₿279.61	$443.83K ₿247.75
4665	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001413	-1.33	$443.97K	$0.0001436	$0.0001412	$286.42	$443.97K	$443.97K
4666	E4C E4C	$0.004378	-0.67	$443.81K	$0.004421	$0.004242	$103.68K	$4.38M	$443.81K
4667	CryptoGPT CRGPT	$0.02382 ₿0.000021	-4.80	$443.27K ₿0	$2.73 ₿0.000024	$2.35 ₿0.000021	$73.17 ₿1.64	$476.28K ₿453.89	$443.27K ₿0
4669	Lumos LUMOS	$0.0000003758	-1.80	$442.12K	$0.0000003888	$0.0000003721	$3.93K	$527.76K	$442.12K
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.06024 ₿0.00000055	$0.0582 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4670	21Million 21M	$0.02515	1.37	$442.4K	$0.0258	$0.02436	$10.2K	$463.54K	$442.4K
4671	Honest HNST	$0.00325 ₿0.000000074	5.61	$442.07K ₿11.3	$0.003375 ₿0.000000077	$0.003072 ₿0.000000071	$13.21K ₿0.03	$1.3M ₿29.99	$442.07K ₿11.3
4673	Wrapped Energi WNRG	$0.02984 ₿0.0000023	-2.78	$440.97K ₿0	$0.03069 ₿0.0000024	$0.02967 ₿0.0000023	$5.82K ₿0.02	$440.97K	$440.97K ₿0
4674	Invest Zone IVFUN	$0.0004411	0.02	$441.14K	$0.0004459	$0.0004292	$2.14K	$441.14K	$441.14K
4675	Bistroo BIST	$0.008683 ₿0.00000037	1.06	$440.92K ₿21.5	$0.008766 ₿0.00000037	$0.008591 ₿0.00000037	$2.33K ₿1.05	$868.32K ₿37.45	$440.92K ₿21.5
4677	Tetu TETU	$0.0009075 ₿0.000000067	0.59	$439.94K ₿23.62	$0.0009078 ₿0.000000067	$0.0009021 ₿0.000000063	$84.98 ₿0.27	$471.02K ₿34.94	$439.94K ₿23.62
4680	CRT AI Network CRTAI	$0.0008789	-33.45	$438.26K	$0.001363	$0.0008649	$99.72K	$492.22K	$438.26K
4682	RecTime RTIME	$0.0000000108 ₿0.00000000000057	2.04	$438.22K ₿0	$0.000000011 ₿0.00000000000058	$0.00000001013 ₿0.00000000000057	$3.82K ₿1.22	$438.22K ₿28.96	$438.22K ₿0
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.675 ₿0.0000061	$0.614 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4686	suwi SUWI	$0.0004362	-9.41	$436.23K	$0.0005029	$0.0004349	$6.73K	$436.23K	$436.23K
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.00493 ₿0.000000045	$0.004709 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4689	Tamadoge TAMA	$0.0004146 ₿0.000000084	-4.41	$435.26K ₿88.68	$0.0004339 ₿0.000000088	$0.0004104 ₿0.000000083	$161.9K ₿5.04	$435.26K ₿88.68	$435.26K ₿88.68
4690	Binamon BMON	$0.002552 ₿0.000000074	0.53	$434.54K ₿12.61	$0.002627 ₿0.000000074	$0.002538 ₿0.000000071	$94.7K ₿0.28	$583.7K ₿16.94	$434.54K ₿12.61
4691	MarketPeak PEAK	$0.0002618 ₿0.000000028	1.24	$434.15K ₿48.05	$0.0002642 ₿0.000000030	$0.0002582 ₿0.000000027	$504.93 ₿0.16	$545.52K ₿32.76	$434.15K ₿48.05
4693	Goat Protocol GOA	$0.996 ₿0.000020	3.15	$434.02K ₿0	$1.02 ₿0.000020	$0.9633 ₿0.000019	$4.39 ₿0	$997.76K ₿20.05	$434.02K ₿0
4698	TIMES $TIMES	$0.001345	1.17	$433.63K	$0.001345	$0.001329	$91.85K	$1.35M	$433.63K
4705	PacMoon PAC	$0.0004401 ₿0.0000011	3.66	$430.76K ₿0	$0.0004492 ₿0.0000016	$0.0004238 ₿0.0000011	$89.26 ₿37.68	$441.81K ₿1.13K	$430.76K ₿0
4706	Defender Bot DFNDR	$0.005065 ₿0.0000029	-2.63	$430.72K ₿0	$0.005385 ₿0.0000031	$0.005074 ₿0.0000022	$2.27K ₿5.34	$430.72K ₿294.93	$430.72K ₿0
4707	Market Making Pro MMPRO	$0.004643 ₿0.0000011	0.61	$427.54K ₿106.18	$0.004854 ₿0.0000011	$0.004572 ₿0.0000010	$108.3K ₿2.38	$464.31K ₿115.31	$427.54K ₿106.18
4709	Polker PKR	$0.000778 ₿0.000000048	-2.75	$430.32K ₿26.67	$0.0008144 ₿0.000000052	$0.0007639 ₿0.000000046	$1.76K ₿0.09	$778.04K ₿48.22	$430.32K ₿26.67
4710	Traxx TRAXX	$0.00176 ₿0.000000067	-0.76	$429.48K ₿16.43	$0.001785 ₿0.000000067	$0.001746 ₿0.000000065	$8.63K ₿1.48	$616.14K ₿23.57	$429.48K ₿16.43
4712	MyanCat Coin MYAN	$0.0004283	0	$428.3K	$0	$0	$6.2	$428.3K	$428.3K
4714	Sharbi $SHARBI	$0.00000572 ₿0.0000000000092	-0.01*	$428.44K ₿9.28	$0.000005869 ₿0.000000000010	$0.000005699 ₿0.0000000000089	$700.25 ₿0.12	$428.44K ₿9.28	$428.44K ₿9.28
4715	Canxium CAU	$0.3622 ₿0.00015	-6.69	$428.92K ₿113.91	$0.3882 ₿0.00016	$0.3613 ₿0.00015	$25.47K ₿2.25	$496.2K ₿137.07	$428.92K ₿113.91
4718	88mph MPH	$0.3577 ₿0.000010	-0.67	$427.12K ₿12.14	$0.3876 ₿0.000010	$0.3575 ₿0.0000090	$91.99K ₿0.15	$564.66K ₿15.01	$427.12K ₿12.14
4719	Spintria SP	$0.008331	-5.50	$427.02K	$0.008815	$0.008047	$12.75K	$7.36M	$427.02K
4720	League of Ancients LOA	$0.001016 ₿0.000000046	0.94	$430.77K ₿19.52	$0.001019 ₿0.000000046	$0.001006 ₿0.000000043	$46.49 ₿0.19	$1.02M ₿46.1	$430.77K ₿19.52
4727	Anita Max Wynn WYNN	$0.0004213 ₿0.00000010	-3.63	$422.69K ₿0	$0.0004532 ₿0.00000012	$0.0004213 ₿0.00000010	$11.61K ₿9.68	$422.69K ₿104.61	$422.69K ₿0
4728	Star STAR	$0.9967 ₿0.000014	-0.59	$422.57K ₿46.33	$1 ₿0.000014	$0.9958 ₿0.000014	$23.84K ₿0.39	$422.57K ₿46.33	$422.57K ₿46.33
4729	MoonEdge MOONED	$0.002112 ₿0.00000029	-11.51	$422.47K ₿38.87	$0.002387 ₿0.00000029	$0.002112 ₿0.00000027	$5.11K ₿0.24	$422.47K ₿58.06	$422.47K ₿38.87
4733	Effective accelerationism E/ACC	$0.00042	-3.53	$420.12K	$0.0004465	$0.0004182	$4.52K	$420.12K	$420.12K
4734	AlienXChain AIX	$0.003359	-0.22	$419.91K	$0.003423	$0.003348	$87.58K	$3.22M	$419.91K
4736	Tetsuo Coin TETSUO	$0.0004241	-5.73	$424.12K	$0.000456	$0.0004186	$183.51K	$424.12K	$424.12K
4737	ROOK ROOK	$0.5507 ₿0.000031	13.48	$419.26K ₿23.71	$0.5584 ₿0.000032	$0.4845 ₿0.000029	$30.67 ₿0.28	$698.52K ₿39.5	$419.26K ₿23.71
4739	Standard Protocol STND	$0.00459 ₿0.00000058	-0.30	$417.26K ₿53.43	$0.004642 ₿0.00000059	$0.004524 ₿0.00000055	$320.84K ₿5.93	$458.65K ₿58.73	$417.26K ₿53.43
4741	GM GM	$0.000000872 ₿0.000000000059	3.48	$416.56K ₿27.94	$0.000000872 ₿0.000000000059	$0.0000008427 ₿0.000000000056	$19.55 ₿1.75	$872.06K ₿58.48	$416.56K ₿27.94
4744	BendDAO BEND	$0.0001399 ₿0.000000033	5.89	$414.44K ₿60.13	$0.0001415 ₿0.000000036	$0.0001318 ₿0.000000033	$2.44K ₿6.67	$1.4M ₿335.05	$414.44K ₿60.13
4745	Gorilla GORILLA	$0.0005371 ₿0.000000074	2.95	$414.25K ₿57.29	$0.0005433 ₿0.000000075	$0.0005217 ₿0.000000073	$153.96K ₿6.4	$473.32K ₿66.74	$414.25K ₿57.29
4746	AI Market Compass AIM	$0.01046	-0.03	$413.75K	$0.01046	$0.01025	$22.14	$675.34K	$413.75K
4752	Wrapped eHMND WEHMND	$0.03369 ₿0.0000038	-6.70	$412.3K ₿0	$0.03672 ₿0.0000039	$0.03369 ₿0.0000038	$15.19K ₿0.24	$13.51M	$412.3K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}