Pagina dei risultati 34 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4374	Hyve HYVE	$0.008063 ₿0.00000047	3.04	$467.12K ₿27.26	$0.008147 ₿0.00000058	$0.007676 ₿0.00000046	$76.12K ₿4.54	$806.38K ₿47.05	$467.12K ₿27.26
4375	BlueSparrow BLUESPARROW	$0.01071 ₿0.00000075	3.10	$466.05K ₿32.86	$0.01072 ₿0.00000080	$0.0101 ₿0.00000066	$650.87 ₿0.63	$493.8K ₿34.81	$466.05K ₿32.86
4382	Beeg Blue Whale BEEG	$0.00004733	1.02	$473.37K	$0.00004755	$0.00004594	$138.93K	$473.37K	$473.37K
4387	Sagittarius SAGIT	$0.0004641	-0.12	$463.91K	$0.0004703	$0.0004496	$235.64	$463.91K	$463.91K
4388	Speciex SPEX	$0.001846 ₿0.000000066	0.02	$463.7K ₿9.94	$0.00191 ₿0.000000067	$0.001748 ₿0.000000058	$89.26K ₿0.23	$2.77M ₿99.42	$463.7K ₿9.94
4391	Kiba Inu KIBA	$0.0000005743 ₿0.000000000064	0.69	$462.41K ₿52.27	$0.0000005934 ₿0.000000000066	$0.000000559 ₿0.000000000062	$21.8K ₿0.44	$574.25K ₿64.58	$462.41K ₿52.27
4393	Kerosene KEROSENE	$0.002696 ₿0.00000042	6.48	$462.74K ₿0	$0.002692 ₿0.00000044	$0.002456 ₿0.00000041	$86.21K ₿0.51	$2.69M ₿429.48	$462.74K ₿0
4395	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4398	GAMI WORLD GAMI	$0.01061 ₿0.0000022	-0.27	$460.67K ₿97.57	$0.0107 ₿0.0000022	$0.01055 ₿0.0000021	$94.8 ₿0.37	$1.41M ₿297.77	$460.67K ₿97.57
4399	Lucky Dog LUCKY	$0.00005906	2.24	$459.64K	$0.00005909	$0.00005495	$700.29	$459.64K	$459.64K
4400	MAXX AI MXM	$0.00142 ₿0.00000085	-6.37	$459.92K ₿113.66	$0.001549 ₿0.00000087	$0.001392 ₿0.00000083	$17.71K ₿2.41	$1.41M ₿839.96	$459.92K ₿113.66
4401	catwifbag BAG	$0.0004647 ₿0.00000023	-3.12	$461.52K ₿0	$0.0004809 ₿0.00000031	$0.000457 ₿0.00000022	$2.53K ₿19.56	$461.52K ₿233.74	$461.52K ₿0
4404	Lendle LEND	$0.01324 ₿0.0000021	-0.85	$458.3K ₿0	$0.01338 ₿0.0000021	$0.01305 ₿0.0000020	$6.92K ₿0.01	$1.32M ₿59.97	$458.3K ₿0
4406	AndyBlast ANDY	$0.004643 ₿0.0000025	-1.04	$457.68K ₿0	$0.004746 ₿0.0000033	$0.004634 ₿0.0000023	$4.28K ₿9.3	$457.68K ₿256.97	$457.68K ₿0
4415	Friends With Benefits Pro FWB	$0.7637 ₿0.000077	7.14	$456.31K ₿46.53	$0.7639 ₿0.000082	$0.6908 ₿0.000077	$1.74K ₿0.24	$763.74K ₿77.88	$456.31K ₿46.53
4416	Dogefather DOGEFATHER	$0.0004602	-4.38	$457.78K	$0.0007135	$0.0003764	$420.01K	$457.78K	$457.78K
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4417	ApeBond ABOND	$0.001194 ₿0.00000044	2.36	$454.97K ₿69.67	$0.001203 ₿0.00000046	$0.001137 ₿0.00000043	$83.04K ₿0.48	$544.33K ₿203.39	$454.97K ₿69.67
4418	21Million 21M	$0.02617	-1.42	$454.52K	$0.02684	$0.02481	$10.44K	$487.25K	$454.52K
4419	Elon $ELON	$0.000000663	426.05	$453.77K	$0.0000006925	$0.000000126	$53.73K	$453.77K	$453.77K
4420	AI Power Grid AIPG	$0.004518 ₿0.0000017	-1.21	$453.37K ₿121.28	$0.0048 ₿0.0000019	$0.004387 ₿0.0000016	$4.6K ₿1.69	$453.51K ₿121.53	$453.37K ₿121.28
4422	Estee ESTEE	$0.00000108	-2.27	$452.97K	$0.00000121	$0.0000009819	$32.54K	$452.97K	$452.97K
4427	Fofar FOFAR	$0.00000108 ₿0.000000000042	0.60	$452.33K ₿0	$0.00000108 ₿0.000000000064	$0.000001039 ₿0.000000000031	$4.35K ₿8.3	$452.33K ₿17.71	$452.33K ₿0
4429	Doge Jones Industrial Average DJI	$0.0004514	0.11	$451.47K	$0.0004767	$0.0004277	$4.17K	$451.47K	$451.47K
4430	Leo LEO	$0.0004507	-3.30	$450.68K	$0.0004724	$0.0004369	$369	$450.68K	$450.68K
4431	Gecko Inu GEC	$0.00000000678 ₿0.0000000000024	-0.77	$449.94K ₿0	$0.00000000691 ₿0.0000000000026	$0.000000006518 ₿0.0000000000024	$25.27K ₿7.88	$449.94K ₿168.4	$449.94K ₿0
4432	LilAI LILAI	$0.0006344 ₿0.00000011	14.69	$446.43K ₿80.98	$0.0006454 ₿0.00000011	$0.0005411 ₿0.00000011	$157.06K ₿0.17	$623.69K ₿115.34	$446.43K ₿80.98
4433	Donut DONUT	$0.002027 ₿0.00000025	-0.45	$450.21K ₿57.33	$0.002052 ₿0.00000028	$0.001913 ₿0.00000026	$106.49 ₿0.23	$460.09K ₿57.33	$450.21K ₿57.33
4435	Plena PLENA	$0.001706	-4.70	$448.63K	$0.001829 ₿0.	$0.001684 ₿0.	$74.82K ₿0	$2.55M	$448.63K
4436	Level LVL	$0.02576 ₿0.0000047	0.41	$448.74K ₿67.35	$0.02581 ₿0.0000048	$0.02549 ₿0.0000040	$345.1 ₿3.04	$691.48K ₿220.69	$448.74K ₿67.35
4437	Wild Goat Coin WGC	$0.00008948	-0.13	$447.47K	$0.00009006	$0.00008912	$2.33	$447.47K	$447.47K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004426 ₿0.00000000000046	$0.00000004426 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	meow meow meow meow MEOW	$0.0004466	-21.83	$446.62K	$0.0005837	$0.0004148	$24.77K	$446.62K	$446.62K
4445	Balls of Fate BOF	$0.0004462	-3.03	$446.2K	$0.0004657	$0.000437	$962.33	$446.2K	$446.2K
4447	Pike Finance P	$0.001943	-1.15	$447.19K	$0.001979	$0.001921	$296.31	$696.68K	$447.19K
4453	KAP Games KAP	$0.003495 ₿0.0000019	2.29	$443.81K ₿243.86	$0.00352 ₿0.0000020	$0.003214 ₿0.0000018	$129.08K ₿3.05	$3.49M ₿1.92K	$443.81K ₿243.86
4458	Nailong NAILONG	$0.000441	-7.09	$441.04K	$0.0005055	$0.0004178	$34.83K	$441.04K	$441.04K
4459	Suiswap SSWP	$0.00004389 ₿0.000000018	-17.69	$440.21K ₿187	$0.00005703 ₿0.000000020	$0.00004382 ₿0.000000017	$501.05K ₿10.13	$440.21K ₿187	$440.21K ₿187
4461	PokPok Golden Egg PEGG	$0.08158	-0.22	$439.94K	$0.08419	$0.08042	$6.82K	$915.73K	$439.94K
4464	Ooki OOKI	$0.00004887 ₿0.000000046	10.24	$436.33K ₿206.67	$0.00005933 ₿0.000000048	$0.00004393 ₿0.000000046	$130.79K ₿62.01	$674.88K ₿391.33	$436.33K ₿206.67
4465	Garlicoin GRLC	$0.006373 ₿0.00000016	0.18	$438.12K ₿10.96	$0.006373 ₿0.00000017	$0.006291 ₿0.00000015	$0.3 ₿0	$439.77K ₿11.05	$438.12K ₿10.96
4466	Ripples RPLS	$0.005153	-10.71	$438.05K	$0.006213	$0.005051	$33.49K	$515.35K	$438.05K
4468	Angola AGLA	$0.0008746 ₿0.00000035	1.33	$436.82K ₿176.95	$0.0008885 ₿0.00000039	$0.000841 ₿0.00000034	$40.45K ₿8.38	$2.62M ₿1.06K	$436.82K ₿176.95
4471	PEPE 0x69 ON BASE PEPE	$0.000000001037	-3.76	$436.67K	$0.00000000111	$0.000000000951	$17.21K	$436.67K	$436.67K
4473	MOO MOO MOOMOO	$0.000436	0.38	$436.01K	$0.0004429	$0.000422	$19.85	$436.01K	$436.01K
4476	Titan Blaze BLAZE	$0.3225	0	$435.24K	$1.31	$0.3225	$3.32K	$435.24K	$435.24K
4477	Tetu TETU	$0.0008969 ₿0.000000067	0.01*	$434.79K ₿23.62	$0.0008971 ₿0.000000067	$0.0008968 ₿0.000000063	$0.95 ₿0.27	$465.5K ₿34.94	$434.79K ₿23.62
4478	Star STAR	$1 ₿0.000014	0.64	$433.69K ₿46.33	$1.01 ₿0.000014	$0.9938 ₿0.000014	$1.36K ₿0.39	$433.69K ₿46.33	$433.69K ₿46.33
4480	Briun Armstrung BRIUN	$0.000563 ₿0.00000016	1.54	$433.43K ₿0	$0.0005633 ₿0.00000023	$0.0005267 ₿0.00000015	$216.72 ₿12.5	$433.43K ₿170.95	$433.43K ₿0
4483	Croak $CROAK	$0.0002142	-1.49	$431.66K	$0.0002194	$0.0002047	$37.3	$431.66K	$431.66K
4484	Catgirl CATGIRL	$0.000000000012 ₿0.0000000000000094	8.62	$431.41K ₿337.77	$0.000000000012 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$1.17K ₿33.71	$444.85K ₿348.29	$431.41K ₿337.77
4485	League of Ancients LOA	$0.001018 ₿0.000000046	-0.89	$431.3K ₿19.52	$0.001033 ₿0.000000046	$0.0009931 ₿0.000000043	$16.89K ₿0.19	$1.02M ₿46.1	$431.3K ₿19.52
4486	MyanCat Coin MYAN	$0.0004307	-0.03	$430.73K	$0.0004309	$0.0004306	$7.7	$430.73K	$430.73K
4488	Binamon BMON	$0.002526 ₿0.000000074	-0.84	$429.93K ₿12.61	$0.002551 ₿0.000000074	$0.002515 ₿0.000000071	$17.59K ₿0.28	$577.52K ₿16.94	$429.93K ₿12.61
4490	autism AUTISM	$0.0004502	-17.42	$429.19K	$0.0005524	$0.0004465	$28.75K	$429.19K	$429.19K
4491	VEIL VEIL	$0.00293 ₿0.000000098	4.74	$427.22K ₿13.61	$0.002948 ₿0.00000011	$0.002734 ₿0.000000059	$175.3 ₿0.03	$497.03K ₿15.71	$427.22K ₿13.61
4493	UniLayer LAYER	$0.01443 ₿0.0000016	-7.94	$426.97K ₿43.12	$0.0157 ₿0.0000018	$0.0144 ₿0.0000016	$26.4K ₿6.82	$576.62K ₿65.65	$426.97K ₿43.12
4494	Xing Xing XING	$0.0004363	9.40	$429.32K	$0.0004389	$0.0003807	$6.15K	$429.32K	$429.32K
4495	OG SMINEM OGSM	$0.000000004275 ₿0.00000000000019	0.37	$426.43K ₿0	$0.000000004275 ₿0.00000000000030	$0.000000004256 ₿0.00000000000019	$90.81 ₿0.88	$426.43K ₿19.22	$426.43K ₿0
4496	Scorpio SCORPIO	$0.0004262	-2.48	$426.24K	$0.0004415	$0.0004166	$90.93	$426.24K	$426.24K
4497	GoodBoy GOODBOY	$0.0004262	-2.02	$426.17K	$0.000435	$0.0004144	$158.39	$426.17K	$426.17K
4502	E4C E4C	$0.004229	1.10	$424.44K	$0.0044	$0.004142	$24.82K	$4.23M	$424.44K
4503	REV3AL REV3L	$0.001015 ₿0.00000028	-0.12	$424.06K ₿118.08	$0.001023 ₿0.00000030	$0.001008 ₿0.00000027	$1.29 ₿2.29	$1.02M ₿283.23	$424.06K ₿118.08
4504	PAC Project PAC	$0.007566 ₿0.0000010	-9.00	$423.71K ₿0	$0.008314 ₿0.0000010	$0.00746 ₿0.00000097	$4.3 ₿1.11	$3.36M ₿516.95	$423.71K ₿0
4506	Qredo OPEN	$0.0006001 ₿0.00000087	-12.43	$422.15K ₿613.24	$0.09501 ₿0.00000099	$0.07727 ₿0.00000081	$0.01 ₿99.61	$776.55K ₿1.13K	$422.15K ₿613.24
4507	Fedoracoin TIPS	$0.00000199 ₿0.000000000065	12.20	$421.48K ₿40.06	$0.00000246 ₿0.000000000067	$0.000001769 ₿0.000000000060	$9.65K ₿0.3	$958.55K	$421.48K ₿40.06
4509	Jupiter JUP	$0.0004205 ₿0.000000018	-5.94	$419.99K ₿18.16	$0.0004639 ₿0.000000018	$0.0003946 ₿0.000000016	$25.73K ₿0.81	$419.99K ₿18.16	$419.99K ₿18.16
4511	Mirrored Ether METH	$1.83 ₿0.000050	1.71	$419.59K ₿11.59	$1.83 ₿0.000051	$1.75 ₿0.000050	$66.05K ₿8.29	$419.59K ₿11.59	$419.59K ₿11.59
4514	AIRian AIR	$0.003192	5.96	$418.36K	$0.004291	$0.003013	$23.5K	$3.19M	$418.36K
4515	RecTime RTIME	$0.0000000103 ₿0.00000000000057	-0.11	$418.05K ₿0	$0.00000001045 ₿0.00000000000058	$0.00000001012 ₿0.00000000000057	$3.14K ₿1.22	$418.05K ₿28.96	$418.05K ₿0
4517	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05248 ₿0.00000055	$0.0507 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4518	Wrapped eHMND WEHMND	$0.03416 ₿0.0000038	-2.11	$417.09K ₿0	$0.03529 ₿0.0000039	$0.03367 ₿0.0000038	$34.92K ₿0.24	$13.67M	$417.09K ₿0
4521	Let Him Cook $COOK	$0.0004106	-6.35	$411.64K	$0.0004605	$0.0004048	$16.06K	$411.64K	$411.64K
4525	DeepOnion ONION	$0.02068 ₿0.0000011	0	$415.53K ₿22.68	$0.1073 ₿0.0000011	$0.1073 ₿0.0000011	$6.83 ₿0	$0	$415.53K ₿22.68
4526	Kryptonite SEILOR	$0.001131 ₿0.00000066	4.32	$420K ₿223.37	$0.001204 ₿0.00000072	$0.001072 ₿0.00000063	$122.34K ₿2.14	$1.14M ₿660.86	$420K ₿223.37
4527	Deri Protocol DERI	$0.003162 ₿0.00000026	-1.19	$414.64K ₿34.52	$0.003553 ₿0.00000027	$0.003096 ₿0.00000025	$93K ₿0.37	$1.54M ₿127.37	$414.64K ₿34.52
4530	Unistake UNISTAKE	$0.0026 ₿0.000000088	1.57	$414.13K ₿14.32	$0.002607 ₿0.000000091	$0.002531 ₿0.000000086	$4.72 ₿0.16	$728.01K ₿25.17	$414.13K ₿14.32
4534	BlackCardCoin BCCOIN	$0.04135	0.47	$413.4K	$0.04184	$0.04068	$106.24K	$2.89M	$413.4K
4536	Sakai Vault SAKAI	$0.1269 ₿0.000046	-3.96	$412.72K ₿213.75	$0.1321 ₿0.000047	$0.1235 ₿0.000036	$20.32K ₿24.46	$1.02M ₿374.6	$412.72K ₿213.75
4537	FATGF FATGF	$0.0004166	-1.60	$411.25K	$0.0004579	$0.0004107	$20.55K	$411.25K	$411.25K
4538	Sharbi $SHARBI	$0.000005499 ₿0.0000000000092	-10.59	$411.98K ₿9.28	$0.000006209 ₿0.000000000010	$0.00000545 ₿0.0000000000089	$2.61K ₿0.12	$411.98K ₿9.28	$411.98K ₿9.28
4539	BKOKFi BKOK	$0.05372	1.45	$412.86K	$0.05388	$0.05223	$3.92K	$412.86K	$412.86K
4540	BnkToTheFuture BFT	$0.001245 ₿0.000000034	1.05	$410.96K ₿11.34	$0.0013 ₿0.000000034	$0.001202 ₿0.000000032	$15.79K ₿0.16	$1.25M ₿34.37	$410.96K ₿11.34
4544	ZAP ZAP	$0.003811	0.91	$409.86K	$0.003815	$0.003761	$2.54K	$1.33M	$409.86K
4546	Syncus SYNC	$0.00009477 ₿0.00000018	12.43	$412.16K ₿766.45	$0.0001217 ₿0.00000020	$0.0000843 ₿0.00000018	$21.42K ₿30.38	$412.16K ₿766.45	$412.16K ₿766.45
4547	Tamkin TSLT	$0.0032 ₿0.00000024	18.98	$407.03K ₿31.75	$0.02338 ₿0.00000024	$0.01789 ₿0.00000018	$160.02 ₿1.83	$1.27M ₿221.27	$407.03K ₿31.75
4548	Catalorian CATALORIAN	$0.0004064	2.10	$407.12K	$0.0004141	$0.0003949	$194.38K	$407.12K	$407.12K
4549	Cryowar CWAR	$0.001401 ₿0.00000039	2.10	$405.92K ₿104.72	$0.001406 ₿0.00000041	$0.001372 ₿0.00000038	$25.56K ₿0.9	$1.4M ₿392.34	$405.92K ₿104.72
4550	Bloomsperg Terminal SPERG	$0.0004054	7.83	$405.48K	$0.0004261	$0.000372	$4K	$405.48K	$405.48K
4551	Degen Zoo DZOO	$0.0009629 ₿0.00000017	0.03	$404.94K ₿68.41	$0.0009679 ₿0.00000022	$0.0009601 ₿0.00000017	$30.56 ₿13.05	$515.17K ₿92.32	$404.94K ₿68.41
4552	McLaren F1 Fan Token MCL	$0.01046 ₿0.00000034	2.79	$404.79K ₿13.19	$0.01048 ₿0.00000034	$0.01017 ₿0.00000029	$3.64K ₿0.25	$404.79K ₿13.19	$404.79K ₿13.19
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.008788 ₿0.000000092	$0.006983 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4553	VEMP Horizon VEMP	$0.0008082 ₿0.00000011	-0.06	$404.24K ₿31.51	$0.0008258 ₿0.00000011	$0.0008003 ₿0.00000011	$253.44K ₿3.37	$404.24K ₿92.16	$404.24K ₿31.51
4554	catownkimono COK	$0.0000004049	-1.76	$410.17K	$0.0000004147	$0.0000004032	$137.31K	$410.17K	$410.17K
4555	Samsunspor Fan Token SAM	$0.2449 ₿0.000018	0.42	$403.89K ₿48.72	$0.2496 ₿0.000021	$0.2439 ₿0.000013	$24.31K ₿0.03	$1.35M ₿104.07	$403.89K ₿48.72
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03269 ₿0.00000034	$0.02906 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	dog with apple in mouth APPLE	$0.0003988	-1.97	$401K	$0.0004729	$0.0003845	$34.07K	$401K	$401K
4557	Wrapped Energi WNRG	$0.02773 ₿0.0000023	-0.37	$403.18K ₿0	$0.02832 ₿0.0000024	$0.02773 ₿0.0000023	$4.12K ₿0.02	$403.18K	$403.18K ₿0
4563	Traxx TRAXX	$0.001639 ₿0.000000067	-0.17	$400.1K ₿16.43	$0.001656 ₿0.000000067	$0.001621 ₿0.000000065	$13.29K ₿1.48	$573.99K ₿23.57	$400.1K ₿16.43
4565	X2Y2 X2Y2	$0.001057 ₿0.00000018	0.01	$399.38K ₿70.14	$0.001066 ₿0.00000018	$0.001028 ₿0.00000018	$29.05K ₿6.86	$1.06M ₿110.53	$399.38K ₿70.14
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}