Pagina dei risultati 34 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5466	Bonk On Base BONK	$0.000000002666	12.52	$266.65K	$0.000000002678	$0.000000002264	$4.11K	$266.65K	$266.65K
5467	Dafi Protocol DAFI	$0.0004716 ₿0.000000055	8.89	$266.64K ₿31.06	$0.0004972 ₿0.000000057	$0.000424 ₿0.000000051	$117.63K ₿4.63	$1.06M ₿123.61	$266.64K ₿31.06
5468	KAGE NETWORK KAGE	$0.002666	-0.05	$266.64K	$0.002702	$0.002654	$80.53	$266.64K	$266.64K
5478	TokenSight TKST	$0.005435 ₿0.0000030	1.56	$264.81K ₿87.33	$0.005471 ₿0.0000030	$0.005334 ₿0.0000030	$3.27 ₿0.8	$543.5K ₿310.17	$264.81K ₿87.33
5479	McLaren F1 Fan Token MCL	$0.006844 ₿0.00000034	0.38	$264.81K ₿13.19	$0.006877 ₿0.00000034	$0.006799 ₿0.00000029	$5.25K ₿0.25	$264.81K ₿13.19	$264.81K ₿13.19
5482	New Order NEWO	$0.001552 ₿0.00000013	-9.80	$263.53K ₿22.19	$0.01685 ₿0.00000014	$0.01153 ₿0.000000099	$24.73 ₿0.36	$1.24M ₿104.6	$263.53K ₿22.19
5484	Xfinite Entertainment Token XET	$0.0001127 ₿0.0000000080	10.19	$262.46K ₿18.74	$0.000112 ₿0.0000000082	$0.0001017 ₿0.0000000078	$27.16 ₿0.04	$450.57K ₿32.17	$262.46K ₿18.74
5485	YieldBricks YBR	$0.001042	9.13	$262.42K	$0.001094	$0.0009545	$9.97K	$817.82K	$262.42K
5488	Universe.XYZ XYZ	$0.0003526 ₿0.0000000017	-20.69	$261.82K ₿1.3	$0.0004447 ₿0.0000000017	$0.0002785 ₿0.0000000015	$2.81K ₿0	$400.28K ₿1.99	$261.82K ₿1.3
5489	The Resistance Cat $RECA	$0.02658	6.09	$261.59K	$0.02652	$0.02462	$426.73	$265.2K	$261.59K
5493	Doggo DOGGO	$0.0000006209	18.83	$260.08K	$0.0000006255	$0.000000509	$61.91K	$260.08K	$260.08K
5494	Rainbow Token RBW	$0.00104 ₿0.00000073	6.08	$260.92K ₿170.46	$0.001052 ₿0.00000079	$0.0009705 ₿0.00000071	$1.8 ₿9.15	$1.04M ₿725.8	$260.92K ₿170.46
5495	Agent S S	$0.0002604	8.36	$260.34K	$0.0002695	$0.0002354	$1.4K	$260.34K	$260.34K
5496	Obi PNut Kenobi OPK	$0.0002605	-0.38	$260.12K	$0.0002775	$0.0002276	$27.52K	$260.12K	$260.12K
5499	Star STAR	$0.9968 ₿0.000014	-0.62	$259.97K ₿46.33	$1 ₿0.000014	$0.9965 ₿0.000014	$4.22K ₿0.39	$259.97K ₿46.33	$259.97K ₿46.33
5500	Centience CENTS	$0.0002601	4.23	$259.87K	$0.0002606	$0.0002445	$280.66K	$259.87K	$259.87K
5507	Melon Dog MELON	$0.0006366 ₿0.00000017	6.50	$258.71K ₿72.6	$0.0006394 ₿0.00000019	$0.0005702 ₿0.00000016	$2.91K ₿1.12	$258.71K ₿72.6	$258.71K ₿72.6
5511	Meme Alliance MMA	$0.003009 ₿0.00000021	-4.74	$257.05K ₿15.22	$0.003221 ₿0.00000024	$0.002965 ₿0.00000014	$2.43K ₿4.63	$300.85K ₿21.88	$257.05K ₿15.22
5514	Lucky Dog LUCKY	$0.000033	4.49	$256.99K	$0.00003304	$0.00002979	$3.73K	$256.99K	$256.99K
5515	Bork BORK	$0.00002572 ₿0.0000000059	1.85	$255.22K ₿0	$0.00002585 ₿0.0000000063	$0.00002464 ₿0.0000000058	$1.29K ₿34.82	$255.22K ₿60.12	$255.22K ₿0
5517	FARCANA FAR	$0.0002042 ₿0.0000017	-24.99	$254.57K ₿607.69	$0.0002758 ₿0.0000017	$0.0001972 ₿0.0000016	$893.03K ₿82.46	$1.02M ₿8.95K	$254.57K ₿607.69
5522	brainrot ROT	$0.0002575	8.56	$254K	$0.0002578	$0.0002324	$2.18K	$254K	$254K
5523	Fractal FCL	$0.002068 ₿0.00000015	5.30	$253.49K ₿18.46	$0.01785 ₿0.00000015	$0.01663 ₿0.00000014	$1.7 ₿0.03	$502.83K ₿38.6	$253.49K ₿18.46
5527	Briun Armstrung BRIUN	$0.0003294 ₿0.00000016	8.82	$253.5K ₿0	$0.0003313 ₿0.00000023	$0.0002909 ₿0.00000015	$1.3K ₿12.5	$253.5K ₿170.95	$253.5K ₿0
5534	Restake Finance RSTK	$0.006605 ₿0.0000017	6.35	$252.58K ₿40.99	$0.006602 ₿0.0000019	$0.006165 ₿0.0000018	$6.61 ₿0.83	$660.22K ₿181.32	$252.58K ₿40.99
5535	FoFar FOFAR	$0.000252	2.36	$252.09K	$0.0002522	$0.0002439	$1.23K	$252.09K	$252.09K
5538	SIZE SIZE	$0.0002601 ₿0.0000000020	7.76	$251.16K ₿0	$0.0002604 ₿0.0000000021	$0.0002359 ₿0.0000000020	$1.63K ₿0.06	$251.16K ₿2.02	$251.16K ₿0
5540	Sora XOR	$0 ₿0.0000000017	-4.91	$251.11K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$21.22K ₿3.33	$251.11K ₿34.32	$251.11K ₿34.27
5543	All Your Base AYB	$0.000000126 ₿0.000000000047	5.24	$250.78K ₿0	$0.0000001267 ₿0.000000000050	$0.0000001161 ₿0.000000000045	$118.85 ₿2.26	$250.78K ₿94.58	$250.78K ₿0
5546	BUU BUU	$0.0002512	-3.63	$250.77K	$0.0002607	$0.0002406	$2.36K	$250.77K	$250.77K
5549	Wild Goat Coin WGC	$0.00004999	-6.55	$249.99K	$0.00005427	$0.00004931	$879.28	$249.99K	$249.99K
5550	GroveCoin GRV	$0.003349 ₿0.00000094	2.40	$249.39K ₿70.32	$0.003619 ₿0.00000097	$0.003191 ₿0.00000092	$117.08K ₿24.08	$265.3K ₿74.8	$249.39K ₿70.32
5551	Graviton GRAV	$0.000223 ₿0.000000034	11.89	$248.92K ₿30.68	$0.0002249 ₿0.000000035	$0.0001985 ₿0.000000034	$938.93 ₿0.08	$610.37K ₿90.67	$248.92K ₿30.68
5553	Gifto GFT	$0.000111 ₿0.00000037	-23.88	$248.73K ₿377.88	$0.00016 ₿0.00000039	$0.000111 ₿0.00000037	$4.01 ₿75.34	$248.73K ₿377.88	$248.73K ₿377.88
5557	IguVerse IGU IGU	$0.000851 ₿0.00000043	-3.57	$248.09K ₿106.68	$0.000912 ₿0.00000047	$0.0008247 ₿0.00000043	$115.28K ₿18.05	$340.41K ₿175.69	$248.09K ₿106.68
5561	Standard Protocol STND	$0.002726 ₿0.00000058	12.06	$248.08K ₿53.43	$0.002751 ₿0.00000059	$0.002407 ₿0.00000055	$236.02K ₿5.93	$272.69K ₿58.73	$248.08K ₿53.43
5567	HUG HUG	$0.00000265 ₿0.0000000013	7.74	$245.09K ₿0	$0.000002659 ₿0.0000000014	$0.00000246 ₿0.0000000012	$808.19 ₿0.21	$265.03K ₿133.79	$245.09K ₿0
5568	Garlicoin GRLC	$0.003562 ₿0.00000016	0.95	$245.01K ₿10.96	$0.003573 ₿0.00000017	$0.003517 ₿0.00000015	$34.9 ₿0	$245.82K ₿11.05	$245.01K ₿10.96
5569	Govi GOVI	$0.01584 ₿0.0000039	3.66	$244.56K ₿61.34	$0.01601 ₿0.0000041	$0.01504 ₿0.0000038	$75.45K ₿0.68	$506.88K ₿127.12	$244.56K ₿61.34
5573	ADA ADASOL	$0.0002414 ₿0.000000044	-1.74	$242.37K ₿0	$0.000246 ₿0.000000045	$0.0002411 ₿0.000000036	$46.46K ₿2.94	$242.37K ₿45.07	$242.37K ₿0
5575	MindCoin MIND	$0.00000326	4.19	$242.86K	$0.00000327	$0.000003099	$176.65	$242.86K	$242.86K
5578	YIELD app YLD	$0.0009143 ₿0.0000014	-0.01*	$242.67K ₿393.4	$0.0009146 ₿0.0000014	$0.0009142 ₿0.0000013	$11.93 ₿6.24	$274.3K ₿444.68	$242.67K ₿393.4
5581	Para PARA	$0.00000669 ₿0.00000000091	3.72	$242.28K ₿30.67	$0.000107 ₿0.00000000092	$0.0001026 ₿0.00000000088	$52.6 ₿0.09	$334.71K ₿91.5	$242.28K ₿30.67
5586	Sedra Coin SDR	$0.00001301 ₿0.0000000074	-14.43	$241.12K ₿0	$0.0000162 ₿0.0000000082	$0.00001201 ₿0.0000000071	$75.19K ₿1.4	$294.69K ₿47.53	$241.12K ₿0
5587	Nothing VOID	$0.000241	13.97	$240.87K	$0.0002463	$0.0002113	$299.39K	$240.87K	$240.87K
5591	Elonia Trump ELONIA	$0.000003509	4.67	$239.48K	$0.000003549	$0.00000335	$1.06	$239.48K	$239.48K
5594	BitCone CONE	$0.0000004068 ₿0.000000000077	5.96	$238.96K ₿45.96	$0.0000004112 ₿0.000000000082	$0.00000038 ₿0.000000000077	$36.99 ₿0.15	$247.35K ₿47.18	$238.96K ₿45.96
5595	Goat Protocol GOA	$0.5488 ₿0.000020	-1.13	$238.75K ₿0	$2.36 ₿0.000020	$2.32 ₿0.000019	$274.43 ₿0	$548.86K ₿20.05	$238.75K ₿0
5596	Zulu Network ZULU	$0.001653	13.99	$238.88K	$0.0018	$0.001314	$80.23K	$1.65M	$238.88K
5597	Vestate VES	$0.001646 ₿0.00000038	0.66	$236.57K ₿0	$0.001688 ₿0.00000042	$0.001604 ₿0.00000034	$47.64K ₿4.74	$823.12K ₿192.92	$236.57K ₿0
5603	FALX FALX	$0.00002388	3.57	$237K	$0.00002402	$0.00002258	$270.17	$237K	$237K
5606	Level LVL	$0.01365 ₿0.0000047	1.00	$237.64K ₿67.35	$0.01372 ₿0.0000048	$0.01345 ₿0.0000040	$6.37K ₿3.04	$366.19K ₿220.69	$237.64K ₿67.35
5608	EUROe Stablecoin EUROE	$1.17 ₿0.000015	-0.27	$236.68K ₿30.01	$1.18 ₿0.000016	$1.17 ₿0.000015	$22.61K ₿0.85	$236.68K ₿30.01	$236.68K ₿30.01
5611	Nifty League NFTL	$0.0002364 ₿0.000000023	-2.04	$236.47K ₿16.13	$0.0002431 ₿0.000000024	$0.0002364 ₿0.000000023	$199.31 ₿0.02	$236.47K ₿19.26	$236.47K ₿16.13
5615	NumberGoUpTech TECH	$0.00000362 ₿0.0000000041	5.45	$236.42K ₿270.77	$0.000003639 ₿0.0000000054	$0.00000334 ₿0.0000000040	$197.57 ₿6.14	$236.42K ₿270.77	$236.42K ₿270.77
5616	Ribbit Meme RIBBIT	$0.000000000561 ₿0.000000000000035	10.93	$236K ₿14.78	$0.000000000561 ₿0.000000000000039	$0.000000000503 ₿0.000000000000034	$5.51K ₿0.33	$236K ₿14.78	$236K ₿14.78
5621	TAIKAI TKAI	$0.002698 ₿0.00000013	1.13	$234.59K ₿9.85	$0.002698 ₿0.00000013	$0.00263 ₿0.00000012	$1.09K ₿1.96	$809.47K ₿40.14	$234.59K ₿9.85
5625	Moongate MGT	$0.0006019	-15.32	$233.97K	$0.0007153	$0.0005765	$137.88K	$598.12K	$233.97K
5626	LambosForVirgins VIRGIN	$0.0003963	0.01*	$233.87K	$0.0003964	$0.0003963	$1.73	$354.76K	$233.87K
5629	Curtis CURTIS	$0.0002337	5.41	$233.91K	$0.0002338	$0.0002206	$7.93	$233.91K	$233.91K
5630	Chumbi Valley CHMB	$0.00001107 ₿0.0000000042	4.42	$233.2K ₿83.06	$0.00001182 ₿0.0000000043	$0.00001051 ₿0.0000000041	$1.23K ₿2.69	$302.94K ₿125.08	$233.2K ₿83.06
5635	Megalink MG8	$0.0009393	-0.65	$227.54K	$0.001102	$0.0009188	$1.05M	$939.3K	$227.54K
5643	Tomo Cat TOMO	$0.0002425	0	$230.89K	$0	$0	$6.33	$230.89K	$230.89K
5648	MetaVPad METAV	$0.001043 ₿0.000000087	2.42	$229.55K ₿19.23	$0.001045 ₿0.000000098	$0.001012 ₿0.000000085	$56.78K ₿0.16	$2.04M ₿166.57	$229.55K ₿19.23
5651	NDX6900 NDX	$0.00003339	36.75	$230.42K	$0.00003511	$0.00002404	$4.89K	$230.42K	$230.42K
5653	Hedgy the hedgehog HEDGY	$0.00321	0.52	$228.44K	$0.003339	$0.002803	$11.53K	$319.73K	$228.44K
5659	Spectre SPR	$0.0005849	12.66	$227.29K	$0.0006342	$0.0004901	$2.09K	$231.57K	$227.29K
5665	XP Network XPNET	$0.0003178 ₿0.000000044	1.68	$226.63K ₿25.6	$0.0003179 ₿0.000000046	$0.0003124 ₿0.000000043	$79.74K ₿3.02	$317.85K ₿44.57	$226.63K ₿25.6
5668	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5670	Archimedes Finance ARCH	$0.01672 ₿0.0000041	-5.62	$225.82K ₿55.77	$0.5219 ₿0.0000044	$0.4498 ₿0.0000038	$46.46 ₿0	$1.67M ₿413.46	$225.82K ₿55.77
5672	Build BUILD	$0.0000004839	2.60	$225.75K	$0.0000004892	$0.0000004577	$1.04K	$483.53K	$225.75K
5673	Mittens MITTENS	$0.000226	11.78	$225.77K	$0.0002254	$0.0002019	$1.7K	$225.77K	$225.77K
5674	Sui Monster SUIMON	$0.00002248	21.35	$224.89K	$0.00002252	$0.00001853	$461.1	$224.89K	$224.89K
5677	Legends of Elysium LOE	$0.002941 ₿0.0000012	0.69	$223.82K ₿0	$0.002995 ₿0.0000013	$0.002877 ₿0.0000012	$215.62K ₿0.74	$585.27K	$223.82K ₿0
5678	BTC Standard Hashrate Token BTCST	$0.03074 ₿0.0000068	-0.66	$223.97K ₿49.92	$0.03115 ₿0.0000070	$0.02824 ₿0.0000066	$81.14K ₿1.54	$460.99K ₿102.76	$223.97K ₿49.92
5679	Vault AI $VAULT	$0.002236 ₿0.0000011	6.33	$223.7K ₿115.2	$0.1359 ₿0.0000011	$0.1255 ₿0.0000010	$10.72 ₿0.35	$223.7K ₿115.2	$223.7K ₿115.2
5681	Tidal Finance TIDAL	$0.00002854 ₿0.0000000043	-2.13	$224.44K ₿26.31	$0.00002919 ₿0.0000000043	$0.00002826 ₿0.0000000041	$119.75K ₿1.72	$564.19K ₿84.89	$224.44K ₿26.31
5682	AvaCoach AVAC	$0.0002956	-1.96	$223.63K	$0.0003021	$0.0002851	$2.77K	$295.69K	$223.63K
5684	Crying Cat CRYING	$0.0002325	5.94	$223.87K	$0.0002344	$0.0002162	$741.19	$223.87K	$223.87K
5690	Cat CAT	$0.000000000401 ₿0.000000000000022	10.47	$222.57K ₿18.17	$0.000000000402 ₿0.000000000000024	$0.000000000363 ₿0.000000000000022	$19.51K ₿3.16	$396.51K ₿22.59	$222.57K ₿18.17
5693	NFTFI NFTFI	$0.001164	7.77	$221.82K	$0.001248	$0.001058	$88.89K	$2.33M	$221.82K
5703	Dogefather DOGEFATHER	$0.0002175	0.98	$214.37K	$0.0002338	$0.0002036	$11.61K	$214.37K	$214.37K
5705	Bitcicoin BITCI	$0.00002623 ₿0.000000021	-0.21	$221.85K ₿180.13	$0.00002686 ₿0.000000021	$0.00002479 ₿0.000000020	$52.43K ₿10.14	$546.26K ₿443.55	$221.85K ₿180.13
5708	WeWay WWY	$0.00003916 ₿0.00000012	-13.06	$221.38K ₿420.69	$0.00004772 ₿0.00000013	$0.00003635 ₿0.00000011	$301.62K ₿78.68	$274.54K ₿836.17	$221.38K ₿420.69
5711	Gaia Everworld GAIA	$0.0005187 ₿0.00000011	1.02	$219.14K ₿46.42	$0.0005196 ₿0.00000011	$0.0005112 ₿0.00000010	$65.58 ₿0.61	$259.36K ₿56.48	$219.14K ₿46.42
5713	AI Market Compass AIM	$0.005537	-0.01	$218.95K	$0.005541	$0.005537	$1.83	$357.39K	$218.95K
5718	ENKI Protocol ENKI	$1.46	10.98	$220.02K	$1.47	$1.28	$1.72K	$14.67M	$220.02K
5719	FLEABONE BONE	$0.0000005202	-8.85	$218.78K	$0.0000007442	$0.0000004695	$20.35K	$218.78K	$218.78K
5728	Deep Worm WORM	$0.0002255	6.34	$217.49K	$0.0002175	$0.0002061	$280.44K	$217.49K	$217.49K
5729	Defender Bot DFNDR	$0.002626 ₿0.0000029	8.38	$217.66K ₿0	$0.002641 ₿0.0000031	$0.002415 ₿0.0000022	$304.04 ₿5.34	$217.66K ₿294.93	$217.66K ₿0
5735	Traxx TRAXX	$0.000885 ₿0.000000067	12.50	$215.78K ₿16.43	$0.0009229 ₿0.000000067	$0.0007842 ₿0.000000065	$15.89K ₿1.48	$309.57K ₿23.57	$215.78K ₿16.43
5741	Nothing NOT	$0.000000004029	10.95	$215.41K	$0.000000004167	$0.000000003618	$763.53	$358.45K	$215.41K
5742	Meta Apes PEEL PEEL	$0.001219 ₿0.00000027	-14.43	$215.01K ₿47.9	$0.03868 ₿0.00000033	$0.03102 ₿0.00000026	$3.74 ₿0	$248.43K ₿19.07	$215.01K ₿47.9
5747	Nodle Network NODL	$0.0002038 ₿0.00000012	-0.05	$214.26K ₿460.54	$0.0002175 ₿0.00000013	$0.0001616 ₿0.00000012	$97.37K ₿2.13	$426.31K ₿1.11K	$214.26K ₿460.54
5749	Silly Goose GOO	$0.0002131 ₿0.000000084	2.03	$214.02K ₿83.78	$0.0002171 ₿0.00000010	$0.0002044 ₿0.000000080	$287.84 ₿1.75	$214.02K ₿83.78	$214.02K ₿83.78
5750	Zynecoin ZYN	$0.006151 ₿0.0000046	-0.19	$214.53K ₿158.71	$0.006189 ₿0.0000049	$0.005999 ₿0.0000034	$123.41K ₿2.87	$603.93K ₿451.7	$214.53K ₿158.71
5752	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	6.76	$213.7K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$226.59K ₿76.51	$213.7K ₿75.31
5753	Sonic The Goat GOAT	$0.0000002152	4.20	$214.74K	$0.0000002155	$0.0000002033	$15.5	$214.75K	$214.74K
5754	Kamala Horris KAMA	$0.0002142	2.64	$213.26K	$0.0002144	$0.0002082	$29.89K	$213.26K	$213.26K
5757	Ozone Metaverse $OZONE	$0.0002141 ₿0.00000012	-10.18	$212.03K ₿0	$0.0002448 ₿0.00000012	$0.0002049 ₿0.00000011	$15.66K ₿9.92	$212.03K ₿36.78	$212.03K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}