Pagina dei risultati 34 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5473	Wild Goat Coin WGC	$0.00005224	-0.25	$261.47K	$0.00005427	$0.00005199	$888.59	$261.47K	$261.47K
5476	Andy on SOL ANDY	$0.000277 ₿0.000000093	-1.71	$266.2K ₿0	$0.0002914 ₿0.00000010	$0.0002707 ₿0.000000076	$265.79K ₿15.29	$266.2K ₿94.06	$266.2K ₿0
5477	YieldBricks YBR	$0.001028	25.34	$258.44K	$0.001094	$0.0008104	$13.09K	$805.38K	$258.44K
5479	MetaBeat $BEAT	$0.0004705 ₿0.00000016	15.56	$244.71K ₿65.86	$0.0004714 ₿0.00000016	$0.0003756 ₿0.00000015	$7.15K ₿0.79	$705.86K ₿248.73	$244.71K ₿65.86
5482	MAGA Again MAGAA	$0.0002554	0	$255.47K	$0	$0	$1.48	$255.47K	$255.47K
5489	SnailBrook SNAIL	$0.00000309 ₿0.0000000029	2.94	$254.63K ₿234.42	$0.0003325 ₿0.0000000029	$0.0003196 ₿0.0000000028	$191.92 ₿0.6	$254.63K ₿291.66	$254.63K ₿234.42
5491	Dafi Protocol DAFI	$0.0004266 ₿0.000000055	0.65	$241.18K ₿31.06	$0.0005104 ₿0.000000057	$0.0004238 ₿0.000000051	$114.44K ₿4.63	$959.88K ₿123.61	$241.18K ₿31.06
5492	Sedra Coin SDR	$0.00001271 ₿0.0000000074	-17.45	$231.93K ₿0	$0.0000162 ₿0.0000000082	$0.00001201 ₿0.0000000071	$71.54K ₿1.4	$283.4K ₿47.53	$231.93K ₿0
5495	Fractal FCL	$0.002068 ₿0.00000015	5.30	$253.49K ₿18.46	$0.01739 ₿0.00000015	$0.01621 ₿0.00000014	$1.7 ₿0.03	$502.83K ₿38.6	$253.49K ₿18.46
5498	The Resistance Cat $RECA	$0.02564	1.30	$251.5K	$0.02565	$0.02462	$595.36	$254.98K	$251.5K
5500	Moongate MGT	$0.0006573	-2.64	$259.15K	$0.0007153	$0.0006502	$135.77K	$662.48K	$259.15K
5506	suwi SUWI	$0.0002587	-2.82	$258.67K	$0.0002874	$0.0002483	$10.23K	$258.67K	$258.67K
5507	Melon Dog MELON	$0.0005735 ₿0.00000017	-3.32	$233.73K ₿72.6	$0.0006108 ₿0.00000019	$0.000571 ₿0.00000016	$1.77K ₿1.12	$233.73K ₿72.6	$233.73K ₿72.6
5508	Centience CENTS	$0.0002506	2.66	$248.49K	$0.0002535	$0.0002414	$252.96K	$248.49K	$248.49K
5511	Bork BORK	$0.0000251 ₿0.0000000059	-1.67	$250.75K ₿0	$0.00002595 ₿0.0000000063	$0.00002457 ₿0.0000000058	$2.37K ₿34.82	$250.75K ₿60.12	$250.75K ₿0
5515	Gifto GFT	$0.000111 ₿0.00000037	-38.31	$248.73K ₿377.88	$0.00018 ₿0.00000039	$0.000111 ₿0.00000037	$4.01 ₿75.34	$248.73K ₿377.88	$248.73K ₿377.88
5518	Standard Protocol STND	$0.002731 ₿0.00000058	13.77	$248.39K ₿53.43	$0.002751 ₿0.00000059	$0.002385 ₿0.00000055	$255.89K ₿5.93	$273.04K ₿58.73	$248.39K ₿53.43
5520	Rainbow Token RBW	$0.0009906 ₿0.00000073	5.56	$246.85K ₿170.46	$0.0009913 ₿0.00000079	$0.0009335 ₿0.00000071	$1.63 ₿9.15	$983.95K ₿725.8	$246.85K ₿170.46
5523	SIZE SIZE	$0.0002485 ₿0.0000000020	4.71	$241.93K ₿0	$0.0002472 ₿0.0000000021	$0.0002338 ₿0.0000000020	$1.34K ₿0.06	$241.93K ₿2.02	$241.93K ₿0
5526	Xfinite Entertainment Token XET	$0.0001048 ₿0.0000000080	4.33	$244.16K ₿18.74	$0.0001045 ₿0.0000000082	$0.0001002 ₿0.0000000078	$9.97 ₿0.04	$419.16K ₿32.17	$244.16K ₿18.74
5527	Megalink MG8	$0.001049	3.36	$254.27K	$0.001102	$0.0009039	$1.27M	$1.05M	$254.27K
5530	Garlicoin GRLC	$0.00354 ₿0.00000016	-41.04	$243.51K ₿10.96	$0.006116 ₿0.00000017	$0.003516 ₿0.00000015	$34.69 ₿0	$244.31K ₿11.05	$243.51K ₿10.96
5533	FoFar FOFAR	$0.0002442	1.12	$244.37K	$0.0002464	$0.0002415	$612.47	$244.37K	$244.37K
5539	ADA ADASOL	$0.0002447 ₿0.000000044	1.04	$244.66K ₿0	$0.0002462 ₿0.000000045	$0.000241 ₿0.000000036	$51.94K ₿2.94	$244.66K ₿45.07	$244.66K ₿0
5540	BUU BUU	$0.0002433	-2.30	$242.41K	$0.0002607	$0.0002406	$1.94K	$242.41K	$242.41K
5542	Obi PNut Kenobi OPK	$0.0002419	-1.71	$237.49K	$0.0002641	$0.0002276	$20.82K	$237.49K	$237.49K
5545	YIELD app YLD	$0.0009143 ₿0.0000014	-0.01*	$242.67K ₿393.4	$0.0009146 ₿0.0000014	$0.0009142 ₿0.0000013	$11.93 ₿6.24	$274.3K ₿444.68	$242.67K ₿393.4
5547	Para PARA	$0.00000669 ₿0.00000000091	3.72	$242.28K ₿30.67	$0.0001042 ₿0.00000000092	$0.00009998 ₿0.00000000088	$52.6 ₿0.09	$334.71K ₿91.5	$242.28K ₿30.67
5549	GroveCoin GRV	$0.003238 ₿0.00000094	2.37	$241.14K ₿70.32	$0.003619 ₿0.00000097	$0.003163 ₿0.00000092	$117.04K ₿24.08	$256.52K ₿74.8	$241.14K ₿70.32
5551	Sora XOR	$0 ₿0.0000000017	-16.53	$246.19K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$19.01K ₿3.33	$246.19K ₿34.32	$246.19K ₿34.27
5555	Biaoqing BIAO	$0.0002427	8.50	$240.98K	$0.0002763	$0.0002222	$46.27K	$240.98K	$240.98K
5559	HUG HUG	$0.000002569 ₿0.0000000013	3.37	$237.58K ₿0	$0.000002569 ₿0.0000000014	$0.00000246 ₿0.0000000012	$850.5 ₿0.21	$256.9K ₿133.79	$237.58K ₿0
5562	Nothing VOID	$0.0002221	-1.28	$221.47K	$0.0002259	$0.0002097	$281.51K	$221.47K	$221.47K
5563	Bonk On Base BONK	$0.00000000234	19.27	$233.21K	$0.000000002477	$0.00000000194	$7.29K	$233.21K	$233.21K
5568	Restake Finance RSTK	$0.006301 ₿0.0000017	5.49	$241.09K ₿40.99	$0.006297 ₿0.0000019	$0.00595 ₿0.0000018	$31.21 ₿0.83	$630.19K ₿181.32	$241.09K ₿40.99
5569	Goat Protocol GOA	$0.5488 ₿0.000020	3.90	$238.75K ₿0	$0.5495 ₿0.000020	$0.5266 ₿0.000019	$274.43 ₿0	$548.86K ₿20.05	$238.75K ₿0
5571	Juice Finance JUICE	$0.0003338 ₿0.0000022	4.09	$241.45K ₿0	$0.0003339 ₿0.0000025	$0.0003204 ₿0.0000022	$80.01K ₿25.86	$333.93K ₿2.39K	$241.45K ₿0
5572	All Your Base AYB	$0.0000001191 ₿0.000000000047	3.94	$235.66K ₿0	$0.00000012 ₿0.000000000050	$0.0000001141 ₿0.000000000045	$35.17 ₿2.26	$235.66K ₿94.58	$235.66K ₿0
5574	brainrot ROT	$0.0002378	11.93	$236.26K	$0.0002377	$0.0002099	$2.16K	$236.26K	$236.26K
5575	MindCoin MIND	$0.000003159	2.44	$235.45K	$0.00000317	$0.000003029	$42.63	$235.45K	$235.45K
5577	Vestate VES	$0.001677 ₿0.00000038	2.86	$241.37K ₿0	$0.001687 ₿0.00000042	$0.001604 ₿0.00000034	$52.14K ₿4.74	$839.85K ₿192.92	$241.37K ₿0
5580	EUROe Stablecoin EUROE	$1.17 ₿0.000015	-0.14	$236.65K ₿30.01	$1.18 ₿0.000016	$1.17 ₿0.000015	$18.31K ₿0.85	$236.65K ₿30.01	$236.65K ₿30.01
5581	Chumbi Valley CHMB	$0.00001098 ₿0.0000000042	-12.68	$231.5K ₿83.06	$0.00001301 ₿0.0000000043	$0.00001051 ₿0.0000000041	$1.05K ₿2.69	$300.73K ₿125.08	$231.5K ₿83.06
5582	Nifty League NFTL	$0.0002364 ₿0.000000023	-1.74	$236.47K ₿16.13	$0.0002512 ₿0.000000024	$0.0002364 ₿0.000000023	$199.31 ₿0.02	$236.47K ₿19.26	$236.47K ₿16.13
5584	Lucky Dog LUCKY	$0.00003038	-1.36	$235.19K	$0.00003257	$0.00002979	$2.8K	$235.19K	$235.19K
5588	Level LVL	$0.01357 ₿0.0000047	1.43	$235.88K ₿67.35	$0.01361 ₿0.0000048	$0.01337 ₿0.0000040	$6.26K ₿3.04	$363.49K ₿220.69	$235.88K ₿67.35
5594	Elonia Trump ELONIA	$0.000003419	2.14	$231.68K	$0.000003409	$0.00000335	$1.04	$231.68K	$231.68K
5597	Govi GOVI	$0.01515 ₿0.0000039	2.40	$233.92K ₿61.34	$0.01554 ₿0.0000041	$0.01478 ₿0.0000038	$82.82K ₿0.68	$484.81K ₿127.12	$233.92K ₿61.34
5598	LambosForVirgins VIRGIN	$0.0003963	0.01*	$233.87K	$0.0003964	$0.0003963	$1.73	$354.76K	$233.87K
5601	Briun Armstrung BRIUN	$0.0003023 ₿0.00000016	10.15	$231.58K ₿0	$0.0003087 ₿0.00000023	$0.0002745 ₿0.00000015	$1.73K ₿12.5	$231.58K ₿170.95	$231.58K ₿0
5604	TAIKAI TKAI	$0.002672 ₿0.00000013	8.40	$232.32K ₿9.85	$0.002674 ₿0.00000013	$0.00246 ₿0.00000012	$1.05K ₿1.96	$801.65K ₿40.14	$232.32K ₿9.85
5614	Tomo Cat TOMO	$0.0002425	0	$230.89K	$0	$0	$6.33	$230.89K	$230.89K
5620	Graviton GRAV	$0.0002052 ₿0.000000034	5.83	$229.02K ₿30.68	$0.000208 ₿0.000000035	$0.0001936 ₿0.000000034	$215.8 ₿0.08	$561.58K ₿90.67	$229.02K ₿30.68
5621	FALX FALX	$0.000023	2.40	$228.56K	$0.0000232	$0.00002218	$317.91	$228.56K	$228.56K
5623	FLEABONE BONE	$0.0000006632	112.11	$278.42K	$0.0000007442	$0.0000003118	$24.14K	$278.42K	$278.42K
5626	BitCone CONE	$0.000000389 ₿0.000000000077	5.85	$227.62K ₿45.96	$0.0000003877 ₿0.000000000082	$0.0000003657 ₿0.000000000077	$18.67 ₿0.15	$235.61K ₿47.18	$227.62K ₿45.96
5627	Swarm Fund SWM	$0.002889 ₿0.00000027	1.83	$227.3K ₿21.45	$0.03104 ₿0.00000027	$0.02994 ₿0.00000026	$1.07 ₿0.05	$288.99K ₿27.27	$227.3K ₿21.45
5631	Dogefather DOGEFATHER	$0.0002262	5.68	$224.24K	$0.000231	$0.0001856	$27.08K	$224.24K	$224.24K
5632	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5633	Archimedes Finance ARCH	$0.01672 ₿0.0000041	-5.62	$225.82K ₿55.77	$0.5086 ₿0.0000044	$0.4383 ₿0.0000038	$46.46 ₿0	$1.67M ₿413.46	$225.82K ₿55.77
5635	MetaVPad METAV	$0.001017 ₿0.000000087	-0.16	$223.84K ₿19.23	$0.001036 ₿0.000000098	$0.001012 ₿0.000000085	$56.71K ₿0.16	$1.99M ₿166.57	$223.84K ₿19.23
5641	Curtis CURTIS	$0.0002246	4.54	$224.41K	$0.0002244	$0.0002141	$4.37	$224.41K	$224.41K
5647	Tidal Finance TIDAL	$0.00002833 ₿0.0000000043	-3.47	$223.84K ₿26.31	$0.00002936 ₿0.0000000043	$0.00002831 ₿0.0000000041	$97.29K ₿1.72	$562.7K ₿84.89	$223.84K ₿26.31
5648	Vault AI $VAULT	$0.002236 ₿0.0000011	6.33	$223.7K ₿115.2	$0.1325 ₿0.0000011	$0.1223 ₿0.0000010	$10.72 ₿0.35	$223.7K ₿115.2	$223.7K ₿115.2
5650	Zulu Network ZULU	$0.001654	14.66	$239.25K	$0.0018	$0.001314	$82.22K	$1.66M	$239.25K
5651	XP Network XPNET	$0.0003125 ₿0.000000044	-1.07	$222.83K ₿25.6	$0.0003204 ₿0.000000046	$0.0003124 ₿0.000000043	$79.25K ₿3.02	$312.53K ₿44.57	$222.83K ₿25.6
5657	NFTFI NFTFI	$0.001164	22.18	$221.67K	$0.001248	$0.0009528	$90.47K	$2.33M	$221.67K
5661	Legends of Elysium LOE	$0.002896 ₿0.0000012	-1.14	$217.84K ₿0	$0.003 ₿0.0000013	$0.002877 ₿0.0000012	$236.09K ₿0.74	$576.96K	$217.84K ₿0
5665	Taki Games TAKI	$0.0001877 ₿0.00000037	-90.50	$219.85K ₿440.15	$0.002029 ₿0.00000041	$0.0001877 ₿0.00000037	$31.97 ₿3.16	$563.29K ₿1.13K	$219.85K ₿440.15
5666	Hedgy the hedgehog HEDGY	$0.00298	15.28	$212.84K	$0.003233	$0.002585	$15.31K	$297.9K	$212.84K
5668	AvaCoach AVAC	$0.0002892	-3.01	$218.52K	$0.0003031	$0.0002851	$2.69K	$288.94K	$218.52K
5673	AI Market Compass AIM	$0.005538	0.02	$218.99K	$0.005541	$0.005536	$2.01	$357.44K	$218.99K
5674	Gaia Everworld GAIA	$0.000512 ₿0.00000011	-0.33	$215.98K ₿46.42	$0.000516 ₿0.00000011	$0.0005112 ₿0.00000010	$66.98 ₿0.61	$255.62K ₿56.48	$215.98K ₿46.42
5680	NumberGoUpTech TECH	$0.00000349 ₿0.0000000041	6.58	$227.13K ₿270.77	$0.00000349 ₿0.0000000054	$0.00000321 ₿0.0000000040	$158.35 ₿6.14	$227.13K ₿270.77	$227.13K ₿270.77
5685	Doggo DOGGO	$0.0000005139	-9.07	$216.2K	$0.0000005966	$0.000000509	$51.1K	$216.2K	$216.2K
5693	Chain Guardians CGG	$0.001926 ₿0.00000069	-3.09	$215.62K ₿69.79	$0.001995 ₿0.00000070	$0.001895 ₿0.00000068	$114.75 ₿0.51	$231.23K ₿83.75	$215.62K ₿69.79
5694	Traxx TRAXX	$0.0008846 ₿0.000000067	7.05	$215.84K ₿16.43	$0.0008843 ₿0.000000067	$0.0007842 ₿0.000000065	$17.67K ₿1.48	$309.64K ₿23.57	$215.84K ₿16.43
5696	Ribbit Meme RIBBIT	$0.000000000535 ₿0.000000000000035	2.78	$224.36K ₿14.78	$0.000000000535 ₿0.000000000000039	$0.000000000457 ₿0.000000000000034	$3.73K ₿0.33	$224.36K ₿14.78	$224.36K ₿14.78
5700	Meta Apes PEEL PEEL	$0.001219 ₿0.00000027	-14.43	$215.01K ₿47.9	$0.03769 ₿0.00000033	$0.03023 ₿0.00000026	$3.74 ₿0	$248.43K ₿19.07	$215.01K ₿47.9
5702	Bitcicoin BITCI	$0.00002589 ₿0.000000021	1.07	$218.97K ₿180.13	$0.00002703 ₿0.000000021	$0.00002504 ₿0.000000020	$48.66K ₿10.14	$539.17K ₿443.55	$218.97K ₿180.13
5707	Crying Cat CRYING	$0.0002218	4.89	$212.28K	$0.0002205	$0.0002095	$1.03K	$212.28K	$212.28K
5708	BTC Standard Hashrate Token BTCST	$0.0287 ₿0.0000068	3.09	$209.06K ₿49.92	$0.03115 ₿0.0000070	$0.02663 ₿0.0000066	$77.53K ₿1.54	$430.31K ₿102.76	$209.06K ₿49.92
5709	Build BUILD	$0.0000004669	3.56	$217.76K	$0.0000004719	$0.0000004409	$49.1	$466.42K	$217.76K
5710	City Tycoon Games CTG	$0.01779 ₿0.0000019	-16.87	$213.51K ₿22.71	$0.02628 ₿0.0000019	$0.01718 ₿0.0000018	$157.39K ₿0.21	$17.79M ₿1.89K	$213.51K ₿22.71
5715	Cloakcoin CLOAK	$0.03505 ₿0.0000012	-5.15	$212.54K ₿7.76	$0.154 ₿0.0000013	$0.1461 ₿0.0000012	$2.1 ₿0	$212.55K ₿5.81	$212.54K ₿7.76
5720	CropBytes CBX	$0.00066 ₿0.00000026	-0.85	$212.06K ₿76.79	$0.03108 ₿0.00000027	$0.02964 ₿0.00000026	$5.86 ₿0.15	$330.01K ₿134.1	$212.06K ₿76.79
5721	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5723	WeWay WWY	$0.00003771 ₿0.00000012	-19.01	$212.93K ₿420.69	$0.00004772 ₿0.00000013	$0.00003806 ₿0.00000011	$324.72K ₿78.68	$264.06K ₿836.17	$212.93K ₿420.69
5724	Zynecoin ZYN	$0.006066 ₿0.0000046	-1.00	$212.2K ₿158.71	$0.0062 ₿0.0000049	$0.005999 ₿0.0000034	$203.35K ₿2.87	$597.37K ₿451.7	$212.2K ₿158.71
5726	Floor Protocol FLC	$0.00011 ₿0.00000028	22.27	$232.58K ₿592.21	$0.00012 ₿0.00000028	$0.00008001 ₿0.00000027	$219.41K ₿20.79	$2.75M ₿7.01K	$232.58K ₿592.21
5727	Quidd QUIDD	$0.0007663 ₿0.00000026	-0.02	$211.44K ₿64.17	$0.0007665 ₿0.00000027	$0.0007663 ₿0.00000026	$2.46 ₿0.02	$766.38K ₿267.3	$211.44K ₿64.17
5732	Cryowar CWAR	$0.0006994 ₿0.00000039	-0.87	$210.77K ₿104.72	$0.000731 ₿0.00000041	$0.0006835 ₿0.00000038	$78.16K ₿0.9	$699.41K ₿392.34	$210.77K ₿104.72
5741	Ozone Metaverse $OZONE	$0.0002119 ₿0.00000012	-15.84	$211.96K ₿0	$0.0002545 ₿0.00000012	$0.0002049 ₿0.00000011	$22.09K ₿9.92	$211.96K ₿36.78	$211.96K ₿0
5748	Pigcoin PIG	$0.0000000726 ₿0.00000000050	-16.48	$208.39K ₿0	$0.00007328 ₿0.00000000064	$0.00005694 ₿0.00000000050	$217.69 ₿3.11K	$208.39K ₿1.52K	$208.39K ₿0
5749	Silly Goose GOO	$0.000207 ₿0.000000084	1.98	$207.07K ₿83.78	$0.0002114 ₿0.00000010	$0.0002006 ₿0.000000080	$717.04 ₿1.75	$207.07K ₿83.78	$207.07K ₿83.78
5750	Cirus CIRUS	$0.0009899 ₿0.00000044	2.03	$211.05K ₿45.44	$0.001025 ₿0.00000048	$0.0009537 ₿0.00000043	$89.6K ₿8.31	$212.83K ₿94.63	$211.05K ₿45.44
5752	Kamala Horris KAMA	$0.0002087	0.14	$207.77K	$0.0002087	$0.0002082	$28.92K	$207.77K	$207.77K
5759	Sui Monster SUIMON	$0.00002072	14.89	$207.32K	$0.00002072	$0.00001804	$124.04	$207.32K	$207.32K
5760	Oxygen OXY	$0.001028 ₿0.00000082	-96.11	$208.11K ₿166.51	$0.02896 ₿0.00000087	$0.001028 ₿0.00000078	$871.1 ₿0.1	$10.28M ₿8.23K	$208.11K ₿166.51
5764	Deep Worm WORM	$0.000208	1.38	$208.07K	$0.0002126	$0.0002027	$242.48K	$208.07K	$208.07K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}