34结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4407)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5250	Solaris AI SOLARIS	$0.0002897	-10.01	$289.73K	$0.0003252	$0.0002866	$125.23K	$289.73K	$289.73K
5250	Landwolf WOLF	$0.000000000689 ₿0.00000000000012	-9.73	$289.69K ₿0	$0.000000000768 ₿0.00000000000017	$0.000000000682 ₿0.000000000000048	$807.07 ₿13.78	$289.69K	$289.69K ₿0
5262	Marvin Inu MARVIN	$0.0000006826	-9.24	$287.19K	$0.0000007562	$0.0000006767	$737.09	$287.19K	$287.19K
5263	KRWO KRWO	$0.0007194	-1.03	$287.12K	$0.0007362	$0.0007178	$220.96K	$287.12K	$287.12K
5264	Alaska Gold Rush CARAT	$0.0008899 ₿0.00000014	0.20	$286.92K ₿39.77	$0.0009084 ₿0.00000015	$0.0008629 ₿0.00000013	$92.32K ₿0.86	$833.4K ₿131.44	$286.92K ₿39.77
5265	FoFar FOFAR	$0.0002907	-4.78	$286.54K	$0.0003071	$0.0002747	$7.55K	$286.54K	$286.54K
5266	POOKA•CANNOT•BE•STOPPED POOKA	$0.00009119	0	$286.51K	$0.00009119	$0.00009119	$18.32	$286.51K	$286.51K
5268	Rowan Coin RWN	$0.001467 ₿0.0000031	0.44	$286.14K ₿621.37	$0.001485 ₿0.0000032	$0.001421 ₿0.0000029	$950.43 ₿13.61	$799.74K ₿1.74K	$286.14K ₿621.37
5269	Atari ATRI	$0.0001897 ₿0.000000031	-2.69	$285.64K ₿48.7	$0.0001964 ₿0.000000034	$0.0001863 ₿0.000000031	$207.79 ₿0.01	$374.83K ₿63.91	$285.64K ₿48.7
5274	Nothing NOT	$0.000000005318	-3.54	$284.34K	$0.000000006303	$0.000000005316	$1.68K	$473.15K	$284.34K
5276	Matt Furie MATT	$0.0000006747	-9.26	$283.86K	$0.0000008486	$0.0000006561	$39.32K	$283.86K	$283.86K
5279	Bankless DAO BANK	$0.0003436 ₿0.000000029	-1.12	$283.6K ₿24.17	$0.0003476 ₿0.000000029	$0.0003418 ₿0.000000028	$12.12 ₿0.01	$343.67K ₿29.29	$283.6K ₿24.17
5283	Banana Tape Wall BTW	$0.0002835	-8.29	$282.99K	$0.0003753	$0.0002703	$88.09K	$282.99K	$282.99K
5284	AI Power Grid AIPG	$0.002787 ₿0.0000017	-13.53	$282.8K ₿121.28	$0.00326 ₿0.0000019	$0.002677 ₿0.0000016	$3.13K ₿1.69	$282.82K ₿121.53	$282.8K ₿121.28
5289	Inu Inu INUINU	$0.000000000609 ₿0.000000000000050	-5.45	$281.54K	$0.00000000065	$0.000000000594	$91.92 ₿9.4	$281.54K ₿23.85	$281.54K
5294	YieldBricks YBR	$0.001104	-41.72	$277.48K	$0.001936	$0.001113	$45.62K	$914.43K	$277.48K
5297	Thorstarter XRUNE	$0.002457 ₿0.00000032	-4.77	$279.37K ₿36.45	$0.002601 ₿0.00000033	$0.002405 ₿0.00000031	$139.01 ₿0.32	$1.31M ₿170.93	$279.37K ₿36.45
5300	Moxie MOXIE	$0.00005008	-1.82	$279.21K	$0.00005201	$0.00004953	$91.24K	$494.35K	$279.21K
5302	Pochita POCHITA	$0.0002801	-10.93	$279.1K	$0.0003145	$0.0002758	$364.73K	$279.1K	$279.1K
5306	LUBE LUBE	$0.00000403 ₿0.0000000035	-17.35	$278.07K ₿244.84	$0.00000492 ₿0.0000000039	$0.00000394 ₿0.0000000031	$2.26K ₿2.16	$278.07K ₿244.84	$278.07K ₿244.84
5308	Stooges STOG	$0.00009325	-5.92	$277.62K	$0.00009966	$0.00009111	$72.25	$277.62K	$277.62K
5311	Zipmex Token ZMT	$0.003129 ₿0.00000012	-0.34	$277.23K ₿11.44	$0.0238 ₿0.00000022	$0.01275 ₿0.00000012	$4.78 ₿0.02	$624.52K ₿25.78	$277.23K ₿11.44
5312	VersaGames VERSA	$0.002386 ₿0.00000022	0.77	$277.09K ₿23.52	$0.002397 ₿0.00000036	$0.002362 ₿0.00000021	$4.93 ₿0	$763.53K ₿70.95	$277.09K ₿23.52
5313	Beny Bad Boy BBB	$0.000116	-5.03	$276.82K	$0.0001222	$0.000116	$64.15	$276.82K	$276.82K
5314	Ethane C2H6	$0.2763 ₿0.000014	-6.59	$276.32K ₿0	$0.2982 ₿0.000015	$0.2759 ₿0.000014	$306.78 ₿0.08	$276.32K ₿14.5	$276.32K ₿0
5316	Rawr XD	$0.0002816	-1.92	$275.87K	$0.0003139	$0.0002713	$22.91K	$275.87K	$275.87K
5321	Groyper GROYPER	$0.002959	-6.93	$273.63K	$0.003206	$0.002879	$868.7	$273.63K	$273.63K
5322	X-CASH XCASH	$0.000004349 ₿0.000000000064	-74.94	$273.43K ₿4.04	$0.00002706 ₿0.00000000025	$0.000006624 ₿0.000000000062	$3.19 ₿0	$273.43K ₿6.44	$273.43K ₿4.04
5330	Cat-Dog CATDOG	$0.00000313	-16.48	$271.67K	$0.000003759	$0.00000314	$288.52K	$271.67K	$271.67K
5333	Look bro LOOK	$0.0002719	-21.45	$271.4K	$0.0003702	$0.0002659	$21.02K	$271.4K	$271.4K
5336	Cairo Bank CBANK	$0.08408 ₿0.000020	0.44	$271.24K ₿0	$2.16 ₿0.000020	$2.12 ₿0.000020	$6.02 ₿0.12	$302.7K ₿73.13	$271.24K ₿0
5337	Melon Dog MELON	$0.0006641 ₿0.00000017	-19.34	$270.22K ₿72.6	$0.0008619 ₿0.00000019	$0.0006468 ₿0.00000016	$11.14K ₿1.12	$270.22K ₿72.6	$270.22K ₿72.6
5338	XP Network XPNET	$0.0003799 ₿0.000000044	0.60	$270.88K ₿25.6	$0.0003896 ₿0.000000046	$0.0003748 ₿0.000000043	$105.03K ₿3.02	$379.93K ₿44.57	$270.88K ₿25.6
5342	2DAI.io 2DAI	$0.0002712 ₿0.000000043	-7.72	$269.93K ₿43.62	$0.0002961 ₿0.000000047	$0.0002701 ₿0.000000042	$3K ₿0.22	$269.93K ₿43.62	$269.93K ₿43.62
5343	Biaoqing BIAO	$0.0002697	-5.41	$269.8K	$0.000316	$0.0002339	$45.37K	$269.8K	$269.8K
5347	Neuroni AI NEURONI	$0.03291 ₿0.0000088	-6.93	$268.97K ₿72.22	$0.03566 ₿0.0000090	$0.03267 ₿0.0000084	$106.51 ₿0.22	$279.73K ₿75.12	$268.97K ₿72.22
5348	Gifto GFT	$0.00012 ₿0.00000037	-0.02	$268.81K ₿377.88	$0.0001209 ₿0.00000039	$0.000118 ₿0.00000037	$38.29 ₿75.34	$268.81K ₿377.88	$268.81K ₿377.88
5349	ChatGPT's Mascot CHATTY	$0.0002707	-13.91	$270.53K	$0.0003144	$0.0002641	$6.58K	$270.53K	$270.53K
5351	Nigella Chain NIGELLA	$0.1686	-5.36	$268.5K	$0.1915	$0.1546	$24.83K	$31.19M	$268.5K
5357	WATCoin WAT	$0.0000207	15.62	$266.97K	$0.00002669	$0.00001777	$1.8M	$1.44M	$266.97K
5361	Gaia Everworld GAIA	$0.0006308 ₿0.00000011	-20.00	$266.5K ₿46.42	$0.0029 ₿0.00000011	$0.0006266 ₿0.00000010	$99.16K ₿0.61	$315.41K ₿56.48	$266.5K ₿46.42
5362	Hourglass WAIT	$0.002724 ₿0.0000013	-4.30	$266.34K ₿133.73	$0.002864 ₿0.0000014	$0.0027 ₿0.0000012	$49.72 ₿3.12	$266.34K ₿133.73	$266.34K ₿133.73
5364	Sharbi $SHARBI	$0.000003559 ₿0.0000000000092	-9.46	$265.96K ₿9.28	$0.00000394 ₿0.000000000010	$0.000003469 ₿0.0000000000089	$1.41K ₿0.12	$265.96K ₿9.28	$265.96K ₿9.28
5366	New Order NEWO	$0.001565 ₿0.00000013	-9.80	$265.62K ₿22.19	$0.01525 ₿0.00000014	$0.01044 ₿0.000000099	$79.46 ₿0.36	$1.25M ₿104.6	$265.62K ₿22.19
5368	Level LVL	$0.01527 ₿0.0000047	-5.42	$265.55K ₿67.35	$0.01615 ₿0.0000048	$0.01512 ₿0.0000040	$2.67K ₿3.04	$409.21K ₿220.69	$265.55K ₿67.35
5371	Black Agnus FTW	$0.000000004432	-3.05	$265.38K	$0.000000004928	$0.000000004421	$1.07K	$265.38K	$265.38K
5374	EUROe Stablecoin EUROE	$1.15 ₿0.000015	-0.69	$264.84K ₿30.01	$1.16 ₿0.000016	$1.15 ₿0.000015	$20.34K ₿0.85	$264.84K ₿30.01	$264.84K ₿30.01
5378	Cat CAT	$0.000000000446 ₿0.000000000000022	2.50	$264.24K ₿18.17	$0.000000000486 ₿0.000000000000024	$0.000000000429 ₿0.000000000000022	$52.82K ₿3.16	$441.08K ₿22.59	$264.24K ₿18.17
5381	SnailBrook SNAIL	$0.000003189 ₿0.0000000029	-2.25	$262.77K ₿234.42	$0.00000326 ₿0.0000000029	$0.00000313 ₿0.0000000028	$4.6 ₿0.6	$262.77K ₿291.66	$262.77K ₿234.42
5385	GroveCoin GRV	$0.003495 ₿0.00000094	-1.31	$260.02K ₿70.32	$0.00356 ₿0.00000097	$0.003418 ₿0.00000092	$135.01K ₿24.08	$276.6K ₿74.8	$260.02K ₿70.32
5388	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5389	Kitty Inu KITTY	$0.0000003563 ₿0.000000000064	-2.83	$260.75K ₿46.97	$0.0000003696 ₿0.000000000065	$0.0000003505 ₿0.000000000058	$42.32 ₿0.44	$260.75K ₿46.97	$260.75K ₿46.97
5392	Crypterium CRPT	$0.003066 ₿0.00000080	-3.76	$260.58K ₿68.09	$0.003186 ₿0.00000080	$0.003066 ₿0.00000076	$1.43 ₿3.11	$290.29K ₿75.97	$260.58K ₿68.09
5395	Dogefather DOGEFATHER	$0.0002621	-3.26	$262.12K	$0.0002724	$0.0002488	$3.78K	$262.12K	$262.12K
5398	Star STAR	$1 ₿0.000014	0.59	$259.77K ₿46.33	$1 ₿0.000014	$0.9968 ₿0.000014	$217.23 ₿0.39	$259.77K ₿46.33	$259.77K ₿46.33
5401	Cheyenne CHEYENNE	$0.000263	-24.11	$260.34K	$0.0003642	$0.000257	$185.89K	$260.34K	$260.34K
5403	Vaultka VKA	$0.006371 ₿0.0000019	-3.92	$258.72K ₿40.06	$0.006687 ₿0.0000020	$0.006187 ₿0.0000018	$193.54 ₿1.77	$634.24K ₿194.02	$258.72K ₿40.06
5406	SANSHU! SANSHU!	$0.0002595 ₿0.000000094	-9.96	$258.16K ₿94.67	$0.0002885 ₿0.000000096	$0.000255 ₿0.000000094	$1.04K ₿0.01	$258.16K ₿94.67	$258.16K ₿94.67
5408	MetaVPad METAV	$0.001172 ₿0.000000087	0.28	$257.88K ₿19.23	$0.001193 ₿0.000000098	$0.001097 ₿0.000000085	$999.79 ₿0.16	$2.29M ₿166.57	$257.88K ₿19.23
5413	McLaren F1 Fan Token MCL	$0.006639 ₿0.00000034	0.93	$256.9K ₿13.19	$0.006727 ₿0.00000034	$0.006569 ₿0.00000029	$5.11K ₿0.25	$256.9K ₿13.19	$256.9K ₿13.19
5414	Centience CENTS	$0.0002568	-22.49	$256.8K	$0.0003313	$0.0002533	$254.19K	$256.8K	$256.8K
5415	ICE Token ICE	$0.03799 ₿0.000012	-25.21	$256.42K ₿84.16	$0.2256 ₿0.000013	$0.03549 ₿0.000012	$1.92K ₿0.02	$917.88K ₿308.84	$256.42K ₿84.16
5416	HUG HUG	$0.00000277 ₿0.0000000013	-2.91	$256.47K ₿0	$0.00000308 ₿0.0000000014	$0.000002759 ₿0.0000000012	$4.65K ₿0.21	$277.34K ₿133.79	$256.47K ₿0
5419	VetMe VETME	$0.0002616 ₿0.000000051	-6.19	$255.75K ₿47.78	$0.0002809 ₿0.000000055	$0.0002597 ₿0.000000051	$144.04 ₿0.16	$261.68K ₿51.52	$255.75K ₿47.78
5423	iETH v1 IETH	$2,951.4 ₿0.057	-6.04	$254.97K ₿16.45	$3,137.76 ₿0.058	$2,893.06 ₿0.057	$0 ₿0	$254.97K ₿16.45	$254.97K ₿16.45
5425	Vestate VES	$0.001771 ₿0.00000038	0.98	$254.58K ₿0	$0.001784 ₿0.00000042	$0.001728 ₿0.00000034	$9.17K ₿4.74	$885.8K ₿192.92	$254.58K ₿0
5437	0chain ZCN	$0.005258 ₿0.0000023	-9.71	$253.68K ₿112.72	$0.006029 ₿0.0000023	$0.005116 ₿0.0000021	$1.21K ₿0.05	$2.1M ₿931.55	$253.68K ₿112.72
5441	Agent S S	$0.0002527	-10.89	$251.52K	$0.0002839	$0.0002466	$1.48K	$251.52K	$251.52K
5442	Nodle Network NODL	$0.000269 ₿0.00000012	-5.06	$251.33K ₿460.54	$0.0003228 ₿0.00000013	$0.0002612 ₿0.00000012	$55.24K ₿2.13	$561.73K ₿1.11K	$251.33K ₿460.54
5444	ADA ADASOL	$0.0002512 ₿0.000000044	-9.83	$251.16K ₿0	$0.0002842 ₿0.000000045	$0.0002508 ₿0.000000036	$101.24K ₿2.94	$251.16K ₿45.07	$251.16K ₿0
5452	NumberGoUpTech TECH	$0.000003819 ₿0.0000000041	-10.86	$248.42K ₿270.77	$0.00000451 ₿0.0000000054	$0.00000374 ₿0.0000000040	$3.22K ₿6.14	$248.42K ₿270.77	$248.42K ₿270.77
5453	aiRight AIRI	$0.0002068 ₿0.000000087	-8.52	$248.39K ₿99	$0.00023 ₿0.000000088	$0.0002047 ₿0.000000085	$95.82 ₿3.17	$384.07K ₿163.83	$248.39K ₿99
5455	Archimedes Finance ARCH	$0.01846 ₿0.0000041	-4.40	$248K ₿55.77	$0.01931 ₿0.0000044	$0.01778 ₿0.0000038	$503.86 ₿0	$1.84M ₿413.46	$248K ₿55.77
5458	IguVerse IGU IGU	$0.0008476 ₿0.00000043	-8.00	$247.26K ₿106.68	$0.0009683 ₿0.00000047	$0.0008127 ₿0.00000043	$296.83K ₿18.05	$339.27K ₿175.69	$247.26K ₿106.68
5459	AI Market Compass AIM	$0.006252	-6.35	$247.24K	$0.006677	$0.006252	$2.56K	$403.56K	$247.24K
5462	Titan Trading Token TES	$0.01082 ₿0.000013	52.95	$246.28K ₿0	$0.01084 ₿0.000012	$0.007034 ₿0.000011	$54.21K ₿0.87	$1.08M ₿1.29K	$246.28K ₿0
5465	B-cube.ai BCUBE	$0.01221 ₿0.0000035	-12.52	$245.32K ₿72.04	$0.01405 ₿0.0000035	$0.01173 ₿0.0000034	$3.41K ₿0.06	$603.21K ₿177.17	$245.32K ₿72.04
5468	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0004878 ₿0.0000000046	$0.0004485 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5470	HUA HUA HUAHUA	$0.000246	-15.19	$243.42K	$0.0002917	$0.0002343	$8.98K	$243.42K	$243.42K
5473	Sphere Finance SPHERE	$0.00003186 ₿0.0000000077	-6.15	$243.73K ₿59.73	$0.00003403 ₿0.0000000082	$0.00003113 ₿0.0000000077	$208.08 ₿0.01	$284.79K ₿69.79	$243.73K ₿59.73
5478	InsurAce INSUR	$0.00351 ₿0.00000067	-2.08	$243.16K ₿45.1	$0.003596 ₿0.00000068	$0.003506 ₿0.00000064	$1.09 ₿3.79	$351.07K ₿66.68	$243.16K ₿45.1
5480	RepubliK RPK	$0.001214 ₿0.00000040	-7.35	$243K ₿80.53	$0.001316 ₿0.00000040	$0.001211 ₿0.00000038	$298.65K ₿32.09	$3.65M ₿1.21K	$243K ₿80.53
5488	Urus Token URUS	$0.5012 ₿0.000078	-5.07	$241.71K ₿37.19	$0.5324 ₿0.000079	$0.487 ₿0.000077	$82.2 ₿0.25	$498.72K ₿78.41	$241.71K ₿37.19
5489	Defender Bot DFNDR	$0.002933 ₿0.0000029	-5.50	$243.13K ₿0	$0.00313 ₿0.0000031	$0.002854 ₿0.0000022	$445.47 ₿5.34	$243.13K ₿294.93	$243.13K ₿0
5492	CropBytes CBX	$0.00075 ₿0.00000026	-0.01*	$240.98K ₿76.79	$0.0007501 ₿0.00000027	$0.00075 ₿0.00000026	$1.04 ₿0.15	$375.01K ₿134.1	$240.98K ₿76.79
5493	FreeRossDAO FREE	$0.00003121 ₿0.0000000015	-0.08	$240.85K ₿11.8	$0.00003178 ₿0.0000000015	$0.00003101 ₿0.0000000014	$261.34 ₿0.4	$289.87K ₿14.2	$240.85K ₿11.8
5494	NFTb NFTB	$0.000341 ₿0.00000021	-7.39	$240.76K ₿68.39	$0.0003929 ₿0.00000022	$0.0003392 ₿0.00000020	$108.71K ₿11.04	$247.6K ₿159.75	$240.76K ₿68.39
5496	Universe.XYZ XYZ	$0.0003241 ₿0.0000000017	-2.13	$240.67K ₿1.3	$0.0003599 ₿0.0000000017	$0.0003241 ₿0.0000000015	$876.7 ₿0	$367.95K ₿1.99	$240.67K ₿1.3
5500	Juice Finance JUICE	$0.0003311 ₿0.0000022	-5.90	$239.41K ₿0	$0.0003518 ₿0.0000025	$0.000331 ₿0.0000022	$109.38K ₿25.86	$331.11K ₿2.39K	$239.41K ₿0
5504	Reddex LQDX	$0.001973 ₿0.0000014	-1.96	$238.64K ₿117.13	$0.00211 ₿0.0000014	$0.001599 ₿0.0000013	$1.69K ₿5.85	$788.95K ₿568.33	$238.64K ₿117.13
5505	Graviton GRAV	$0.0002155 ₿0.000000034	-13.78	$238.48K ₿30.68	$0.0002614 ₿0.000000035	$0.000211 ₿0.000000034	$2.63K ₿0.08	$588.49K ₿90.67	$238.48K ₿30.68
5506	Obi PNut Kenobi OPK	$0.0002387	-10.12	$238.24K	$0.0002673	$0.0002332	$3.76K	$238.24K	$238.24K
5507	Shitcats SHATS	$0.000000000902	14.93	$238.23K	$0.000000001072	$0.000000000784	$1.88K	$365.29K	$238.23K
5508	Swarm Fund SWM	$0.003024 ₿0.00000027	1.83	$237.91K ₿21.45	$0.02885 ₿0.00000027	$0.02782 ₿0.00000026	$3.45 ₿0.05	$302.47K ₿27.27	$237.91K ₿21.45
5509	TokenSight TKST	$0.004861 ₿0.0000030	-1.52	$236.66K ₿87.33	$0.004959 ₿0.0000030	$0.004742 ₿0.0000030	$83.45 ₿0.8	$485.73K ₿310.17	$236.66K ₿87.33
5510	MAGA Again MAGAA	$0.0002366	-5.21	$236.32K	$0.0002517	$0.0002307	$47.17	$236.32K	$236.32K
5512	Dash 2 Trade D2T	$0.0005014 ₿0.000000059	-4.54	$237.45K ₿21.78	$0.0005469 ₿0.000000058	$0.0004901 ₿0.000000056	$110.23K ₿1.24	$501.48K ₿58.31	$237.45K ₿21.78
5518	REV3AL REV3L	$0.0005662 ₿0.00000028	0.41	$236.39K ₿118.08	$0.0005685 ₿0.00000030	$0.0005627 ₿0.00000027	$44.55 ₿2.29	$566.21K ₿283.23	$236.39K ₿118.08
5523	Subsocial SUB	$0.0002776 ₿0.000000074	-6.00	$234.8K ₿62.68	$0.0002961 ₿0.000000080	$0.0002721 ₿0.000000072	$22.48 ₿1.41	$278.92K ₿74.58	$234.8K ₿62.68
5525	RMRK RMRK	$0.02615 ₿0.000029	-8.42	$234.72K ₿280.63	$0.1014 ₿0.000032	$0.02538 ₿0.000029	$250.4 ₿4.72	$259.74K ₿295.4	$234.72K ₿280.63
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}