34结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4407)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4228	Unique Network UNQ	$0.001643 ₿0.00000011	-12.07	$409.59K ₿35.32	$0.001873 ₿0.00000011	$0.001628 ₿0.00000010	$1.38K ₿2.03	$1.71M ₿117.19	$409.59K ₿35.32
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	Xpense XPE	$0.0197 ₿0.0000037	-15.47	$409.41K ₿78.6	$0.02486 ₿0.0000038	$0.01951 ₿0.0000037	$6.81K ₿0.22	$605.62K ₿78.6	$409.41K ₿78.6
4232	King Shiba KINGSHIB	$0.001416 ₿0.000000059	2.14	$420.59K ₿23.5	$0.001416 ₿0.000000059	$0.00137 ₿0.000000056	$2.08K ₿0.78	$1.42M ₿59.29	$420.59K ₿23.5
4233	Unistake UNISTAKE	$0.002554 ₿0.000000088	-1.96	$406.84K ₿14.32	$0.002607 ₿0.000000091	$0.002534 ₿0.000000086	$45.35 ₿0.16	$715.19K ₿25.17	$406.84K ₿14.32
4235	SAIKO•HAMSTER $SAIKO	$0.01934	-1.34	$406.35K	$0.01991	$0.01934	$397.41	$406.35K	$406.35K
4237	WAI Combinator by Virtuals WAI	$0.0004061	-17.04	$405.85K	$0.0004924	$0.0003994	$5.11K	$405.85K	$405.85K
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.34 ₿0.000017	$1.25 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4240	Samsunspor Fan Token SAM	$0.2536 ₿0.000018	-3.45	$405.43K ₿48.72	$0.2754 ₿0.000021	$0.2388 ₿0.000013	$133.68K ₿0.03	$1.39M ₿104.07	$405.43K ₿48.72
4241	Bitfinity Network BTF	$0.004526	-24.72	$405.64K	$0.006105	$0.004515	$2.1M	$4.53M	$405.64K
4242	MarketPeak PEAK	$0.0002435 ₿0.000000028	-6.15	$403.75K ₿48.05	$0.0002609 ₿0.000000030	$0.0002422 ₿0.000000027	$1.48K ₿0.16	$507.33K ₿32.76	$403.75K ₿48.05
4245	Lendle LEND	$0.0123 ₿0.0000021	-7.14	$402.53K ₿0	$0.01331 ₿0.0000021	$0.01225 ₿0.0000020	$5.98K ₿0.01	$1.23M ₿59.97	$402.53K ₿0
4247	BlueSparrow BLUESPARROW	$0.009188 ₿0.00000075	-9.85	$400.55K ₿32.86	$0.01027 ₿0.00000080	$0.008853 ₿0.00000066	$64.48 ₿0.63	$424.4K ₿34.81	$400.55K ₿32.86
4248	Loky by Virtuals LOKY	$0.0004469	-22.91	$400.33K	$0.0005925	$0.0004379	$3.7K	$445.03K	$400.33K
4249	Ordiswap ORDS	$0.0005762 ₿0.0000023	5.16	$401.01K ₿1.42K	$0.0006161 ₿0.0000026	$0.0005181 ₿0.0000023	$85.08K ₿149	$565.84K ₿2.4K	$401.01K ₿1.42K
4250	Luna Inu LINU	$0.000000000535 ₿0.00000000000016	-22.00	$400.9K ₿124.72	$0.000000000692 ₿0.00000000000016	$0.000000000532 ₿0.00000000000015	$8K ₿3.77	$535.13K ₿166.47	$400.9K ₿124.72
4253	YouSim YOUSIM	$0.0003966	-18.30	$399.01K	$0.0004903	$0.0003979	$8.24K	$399.01K	$399.01K
4256	Tamadoge TAMA	$0.0003799 ₿0.000000084	-11.47	$400.15K ₿88.68	$0.000565 ₿0.000000088	$0.0003753 ₿0.000000083	$76.44K ₿5.04	$400.15K ₿88.68	$400.15K ₿88.68
4257	Quad Terminal QUAD	$0.001591 ₿0.00000013	-1.62	$397.9K ₿33.51	$0.001657 ₿0.00000013	$0.001581 ₿0.00000013	$9.62 ₿0	$632.85K ₿53.43	$397.9K ₿33.51
4260	Ethernity Cloud ECLD	$0.0007745 ₿0.00000028	-1.18	$397.35K ₿0	$0.0008023 ₿0.00000031	$0.0007708 ₿0.00000028	$1.37K ₿2.42	$776.16K ₿285.41	$397.35K ₿0
4263	Chuck CHUCK	$0.0004535	-12.03	$404.3K	$0.0005157	$0.0004407	$125.62K	$437.7K	$404.3K
4264	Cryowar CWAR	$0.001373 ₿0.00000039	-13.12	$395.75K ₿104.72	$0.001598 ₿0.00000041	$0.001356 ₿0.00000038	$21.35K ₿0.9	$1.37M ₿392.34	$395.75K ₿104.72
4266	Wonderman Nation WNDR	$0.008541 ₿0.00000047	-7.23	$393.75K ₿18.51	$0.009219 ₿0.00000047	$0.008473 ₿0.00000045	$7.6K ₿0.18	$4.28M ₿235.42	$393.75K ₿18.51
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4272	IVPAY IVPAY	$0.001324 ₿0.00000092	-1.06	$394.05K ₿0	$0.001366 ₿0.00000099	$0.001321 ₿0.00000091	$118.56K ₿21.97	$1.33M ₿0.93	$394.05K ₿0
4275	Karlsen KLS	$0.0002067 ₿0.00000016	-3.81	$392.83K ₿95.23	$0.00023 ₿0.00000016	$0.0002051 ₿0.00000015	$1.46K ₿2.05	$392.99K ₿111.63	$392.83K ₿95.23
4276	Jupiter JUP	$0.0003928 ₿0.000000018	-23.74	$395.44K ₿18.16	$0.0005292 ₿0.000000018	$0.000395 ₿0.000000016	$18.15K ₿0.81	$395.44K ₿18.16	$395.44K ₿18.16
4280	History of Pepe HOPE	$0.0003919	-17.40	$389.33K	$0.0004856	$0.0003887	$3.75K	$389.33K	$389.33K
4284	CryptoGPT CRGPT	$0.02125 ₿0.000021	-14.00	$390.93K ₿0	$0.02499 ₿0.000024	$0.02128 ₿0.000021	$25.81K ₿1.64	$424.92K ₿453.89	$390.93K ₿0
4285	FreeRossDAO FREE	$0.00005055 ₿0.0000000015	-0.92	$390.15K ₿11.8	$0.00005119 ₿0.0000000015	$0.00005043 ₿0.0000000014	$386.78 ₿0.4	$469.55K ₿14.2	$390.15K ₿11.8
4287	COAL COAL	$0.01853	-1.31	$389.61K	$0.0192	$0.01655	$2.04K	$389.61K	$389.61K
4288	BlackCardCoin BCCOIN	$0.03882	-6.05	$388.9K	$0.04478	$0.03793	$102.58K	$2.72M	$388.9K
4289	Hero Blaze: Three Kingdoms MUDOL2	$0.000952 ₿0.00000013	-0.48	$387.26K ₿37.38	$0.0009637 ₿0.00000014	$0.0009493 ₿0.00000013	$72.22K ₿1.93	$466.11K ₿67.99	$387.26K ₿37.38
4290	Hyve HYVE	$0.006682 ₿0.00000047	-7.64	$387.81K ₿27.26	$0.00741 ₿0.00000058	$0.006645 ₿0.00000046	$110.57K ₿4.54	$669.46K ₿47.05	$387.81K ₿27.26
4292	Prophet of Ethereum PROPHET	$0.000384	-18.37	$386.18K	$0.0004785	$0.0003841	$2K	$386.18K	$386.18K
4296	Tamkin TSLT	$0.00302 ₿0.00000024	5.35	$384.16K ₿31.75	$0.003039 ₿0.00000024	$0.002779 ₿0.00000018	$289.14 ₿1.83	$1.2M ₿221.27	$384.16K ₿31.75
4297	Hellenic Coin HNC	$0.004622 ₿0.00000051	-8.03	$384.23K ₿0	$0.005029 ₿0.00000051	$0.004627 ₿0.00000030	$2.19K ₿0.02	$449.02K ₿49.65	$384.23K ₿0
4298	Marvin Inu MARVIN	$0.000000907	1.64	$383.58K	$0.0000009169	$0.0000007526	$9K	$383.58K	$383.58K
4300	Gemini GEMINI	$0.0003809	-24.49	$382.99K	$0.0005065	$0.0003794	$5.13K	$382.99K	$382.99K
4303	Suicune HSUI	$0.001562 ₿0.00000033	-17.23	$382.88K ₿0	$0.001889 ₿0.0000016	$0.001547 ₿0.00000033	$30.11 ₿0.31	$382.88K ₿396.55	$382.88K ₿0
4305	Strong STRONG	$0.9505 ₿0.000078	-10.33	$380.76K ₿31.88	$1.07 ₿0.000079	$0.942 ₿0.000072	$18.4K ₿0.48	$503.68K ₿42.17	$380.76K ₿31.88
4306	OmniCat OMNI	$0.00000916 ₿0.0000000080	-14.72	$382.27K ₿335.89	$0.00001209 ₿0.0000000084	$0.000009089 ₿0.0000000079	$25.58K ₿43.4	$416.9K ₿366.32	$382.27K ₿335.89
4310	Titan Blaze BLAZE	$0.2824	-8.13	$381.28K	$1.5	$0.2823	$2.97K	$381.28K	$381.28K
4313	X2Y2 X2Y2	$0.001006 ₿0.00000018	-15.43	$380.2K ₿70.14	$0.001203 ₿0.00000018	$0.0009932 ₿0.00000018	$97.45K ₿6.86	$1.01M ₿110.53	$380.2K ₿70.14
4316	Planet Token PLANET	$0.0000004453 ₿0.0000000010	-17.99	$379.3K ₿885.41	$0.000000564 ₿0.0000000011	$0.0000004434 ₿0.0000000010	$45.75K ₿84.75	$445.47K ₿1.04K	$379.3K ₿885.41
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4320	DeFrogs DEFROGS	$37.81 ₿0.0066	-10.26	$378.62K ₿66.57	$43.38 ₿0.0073	$37.69 ₿0.0063	$1.75K ₿27.39	$378.62K ₿66.57	$378.62K ₿66.57
4321	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9994	-0.01*	$378.3K	$1	$0.9954	$6.06K	$378.3K	$378.3K
4322	MetaDOS SECOND	$0.0001305 ₿0.000000088	9.76	$378.13K ₿0	$0.000131 ₿0.000000089	$0.0001189 ₿0.000000071	$131.64K ₿46.81	$1.3M ₿889.26	$378.13K ₿0
4324	MAXX AI MXM	$0.001164 ₿0.00000085	-16.04	$377.68K ₿113.66	$0.001396 ₿0.00000087	$0.001166 ₿0.00000083	$7.33K ₿2.41	$1.15M ₿839.96	$377.68K ₿113.66
4328	BABA BABA	$0.0003763 ₿0.000000047	-17.01	$376.36K ₿0	$0.0004555 ₿0.000000047	$0.000374 ₿0.000000044	$893.67 ₿0.62	$376.36K ₿47.13	$376.36K ₿0
4329	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	-8.49	$376.23K ₿337.77	$0.000000000012 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$239.59 ₿33.71	$387.95K ₿348.29	$376.23K ₿337.77
4331	Spintop SPIN	$0.00124 ₿0.00000016	-6.94	$375.47K ₿45.62	$0.001332 ₿0.00000016	$0.001222 ₿0.00000015	$12.83 ₿0.15	$902.31K ₿93.39	$375.47K ₿45.62
4333	Wrapped Energi WNRG	$0.02697 ₿0.0000023	-1.76	$375.65K ₿0	$0.02812 ₿0.0000024	$0.02654 ₿0.0000023	$14.37K ₿0.02	$375.65K	$375.65K ₿0
4335	Niza Global NIZA	$0.00004864 ₿0.00000014	-11.49	$375.09K ₿808.95	$0.00005504 ₿0.00000016	$0.00004805 ₿0.00000013	$77.52K ₿5.7	$375.09K ₿1.14K	$375.09K ₿808.95
4338	ZAP ZAP	$0.003497	-14.23	$374.03K	$0.004081	$0.003493	$4.76K	$1.23M	$374.03K
4339	Wrapped DOG WDOG	$0.0003756	-21.38	$376.25K	$0.0004899	$0.0003728	$1.78M	$376.25K	$376.25K
4341	Gorilla GORILLA	$0.0004846 ₿0.000000074	-8.60	$375.21K ₿57.29	$0.0005333 ₿0.000000075	$0.0004685 ₿0.000000073	$78.65K ₿6.4	$428.71K ₿66.74	$375.21K ₿57.29
4342	Kira the Injective Cat KIRA	$0.000005409 ₿0.0000000012	-11.33	$373.37K ₿86.37	$0.000006219 ₿0.0000000013	$0.000005249 ₿0.0000000012	$388.03 ₿1.07	$373.37K ₿86.37	$373.37K ₿86.37
4347	Xfinite Entertainment Token XET	$0.0001594 ₿0.0000000080	-3.56	$371.55K ₿18.74	$0.0001789 ₿0.0000000082	$0.0001598 ₿0.0000000078	$2.42K ₿0.04	$637.86K ₿32.17	$371.55K ₿18.74
4351	Ginnan The Cat GINNAN	$0.00000005383	-18.37	$372.14K	$0.00000006599	$0.0000000536	$316.68K	$372.14K	$372.14K
4354	Pesto the Baby King Penguin PESTO	$0.0003673	-17.25	$368.59K	$0.0004474	$0.0003657	$638.51K	$368.59K	$368.59K
4356	Avarik Saga AVRK	$0.003688	-5.48	$368.11K	$0.003902	$0.003546	$339.02	$1.86M	$368.11K
4358	Velvet Unicorn by Virtuals VU	$0.0003697	-20.42	$367.62K	$0.0004705	$0.0003675	$3.47K	$367.62K	$367.62K
4360	CatGPT CATGPT	$0.000076	-14.19	$367.68K	$0.00008867	$0.00007595	$2.91K	$367.68K	$367.68K
4361	TurtSat TURT	$0.0005922 ₿0.00000027	-10.14	$366.38K ₿0	$0.0007057 ₿0.00000028	$0.0005674 ₿0.00000026	$1.39M ₿49.25	$366.38K	$366.38K ₿0
4363	Subsocial SUB	$0.000433 ₿0.000000074	-15.12	$366.17K ₿62.68	$0.0005127 ₿0.000000080	$0.0004258 ₿0.000000072	$259.69 ₿1.41	$434.97K ₿74.58	$366.17K ₿62.68
4364	Maxity MAX	$0.0025 ₿0.00000055	-0.36	$366.06K ₿80.81	$0.002638 ₿0.00000055	$0.002492 ₿0.00000053	$34.13K ₿1.35	$2.5M ₿551.91	$366.06K ₿80.81
4365	Catalorian CATALORIAN	$0.000366	-8.80	$365.6K	$0.0004057	$0.0003605	$288.79K	$365.6K	$365.6K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.1686 ₿0.0000021	$0.1602 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	PanoVerse PANO	$0.01299 ₿0.0000019	-19.35	$365.84K ₿53.64	$0.01614 ₿0.0000020	$0.013 ₿0.0000018	$1.08K ₿0.28	$365.84K ₿53.64	$365.84K ₿53.64
4369	Infinity PAD IPAD	$0.0003638 ₿0.000000032	-2.59	$364.03K ₿32.77	$0.0003751	$0.0003624	$1.48K ₿0	$364.03K ₿32.77	$364.03K ₿32.77
4370	Nifty League NFTL	$0.0003407 ₿0.000000023	-6.16	$363.39K ₿16.13	$0.0003909 ₿0.000000024	$0.0003422 ₿0.000000023	$5.59K ₿0.02	$363.39K ₿19.26	$363.39K ₿16.13
4373	BlockchainSpace GUILD	$0.0007936 ₿0.000000086	-0.04	$361.51K ₿38.22	$0.0007967 ₿0.000000087	$0.0007899 ₿0.000000081	$1.9 ₿1.08	$793.67K ₿86.3	$361.51K ₿38.22
4374	Traxx TRAXX	$0.001477 ₿0.000000067	-4.11	$360.44K ₿16.43	$0.001544 ₿0.000000067	$0.001466 ₿0.000000065	$7.22K ₿1.48	$517.1K ₿23.57	$360.44K ₿16.43
4375	Wrapped eHMND WEHMND	$0.02948 ₿0.0000038	-11.46	$359.74K ₿0	$0.03331 ₿0.0000039	$0.02929 ₿0.0000038	$17.61K ₿0.24	$11.79M	$359.74K ₿0
4377	Picasso PICA	$0.00003906 ₿0.00000016	2.20	$360.59K ₿788.57	$0.00004083 ₿0.00000017	$0.00003466 ₿0.00000015	$14.84K ₿12.47	$391.06K ₿1.69K	$360.59K ₿788.57
4382	Poncho PONCHO	$0.0358 ₿0.0000060	-10.74	$358.02K ₿0	$0.04976 ₿0.0000075	$0.03513 ₿0.0000055	$9.31K ₿3.4	$358.02K ₿60.31	$358.02K ₿0
4383	Tranche Finance SLICE	$0.02054 ₿0.00000088	-7.74	$357.23K ₿13.89	$0.02235 ₿0.00000081	$0.0205 ₿0.00000060	$3.69K ₿1.32	$410.16K ₿15.94	$357.23K ₿13.89
4386	Intrepid Token INT	$3.95 ₿0.00011	-9.39	$357.15K ₿15.84	$4.36	$3.92	$992.98 ₿0.09	$419.61K ₿19.84	$357.15K ₿15.84
4388	BnkToTheFuture BFT	$0.001078 ₿0.000000034	-12.12	$357.26K ₿11.34	$0.001229 ₿0.000000034	$0.001065 ₿0.000000032	$434.49 ₿0.16	$1.08M ₿34.37	$357.26K ₿11.34
4392	Mirrored Ether METH	$1.54 ₿0.000050	-14.82	$352.73K ₿11.59	$1.81 ₿0.000051	$1.53 ₿0.000050	$179.91K ₿8.29	$352.73K ₿11.59	$352.73K ₿11.59
4393	McLaren F1 Fan Token MCL	$0.009112 ₿0.00000034	-12.83	$352.57K ₿13.19	$0.01046 ₿0.00000034	$0.008825 ₿0.00000029	$3.86K ₿0.25	$352.57K ₿13.19	$352.57K ₿13.19
4394	EXMO Coin EXM	$0.005176 ₿0.00000014	2.12	$352.71K ₿4.77	$0.005205 ₿0.00000014	$0.00505 ₿0.00000013	$1.47K ₿0.11	$2.43M ₿88.56	$352.71K ₿4.77
4399	Proteo DeFi PROTEO	$0.03926 ₿0.0000028	-7.79	$352.28K ₿20.47	$0.04278 ₿0.0000030	$0.03911 ₿0.0000028	$147.66K ₿3.26	$524.56K ₿31.59	$352.28K ₿20.47
4401	PlotX PLOT	$0.003362 ₿0.00000013	-6.21	$351.76K ₿14.08	$0.003749 ₿0.00000013	$0.003356 ₿0.00000011	$7.15K ₿1.68	$674.38K ₿26.99	$351.76K ₿14.08
4404	tooker kurlson TOOKER	$0.0003595 ₿0.00000032	-11.90	$349.07K ₿0	$0.0004117 ₿0.00000048	$0.0003394 ₿0.00000031	$62.78K ₿32.13	$349.07K ₿349.35	$349.07K ₿0
4406	深洋葱 ONION	$0.01737 ₿0.0000011	-0.88	$348.91K ₿22.68	$0.01752 ₿0.0000011	$0.01737 ₿0.0000011	$44.21 ₿0	$0	$348.91K ₿22.68
4408	Fuku FUKU	$0.0003506	-43.28	$348.56K	$0.0006224	$0.0003452	$22.71K	$348.56K	$348.56K
4410	Jones DAO JONES	$0.06709 ₿0.000011	-10.20	$347.67K ₿58.69	$0.07535 ₿0.000011	$0.06676 ₿0.000011	$6.91K ₿0.47	$670.92K ₿114.1	$347.67K ₿58.69
4412	Boblles BOBLS	$0.0003494	-22.19	$347.33K	$0.0004641	$0.0003298	$31.56K	$347.33K	$347.33K
4415	Elon $ELON	$0.0000005039	-11.30	$345.83K	$0.0000005699	$0.0000004983	$622K	$345.83K	$345.83K
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4417	DORA AI by Virtuals DORA	$0.000404	-27.89	$345.21K	$0.0005738	$0.0003739	$7.34K	$404.02K	$345.21K
4419	Roobee ROOBEE	$0.0002863 ₿0.000000015	-1.58	$345.5K ₿18.83	$0.0002917 ₿0.000000016	$0.0002858 ₿0.000000015	$63.76K ₿2.4	$1.55M ₿84.42	$345.5K ₿18.83
4424	Exorde EXD	$0.007226 ₿0.00000092	4.31	$343.57K ₿35.21	$0.007861 ₿0.00000092	$0.006798 ₿0.00000088	$1.45K ₿0.97	$1.37M ₿174.57	$343.57K ₿35.21
4425	INFERNO INF	$0.0000001128	-13.18	$343.83K	$0.0000001333	$0.0000001111	$717.64	$343.83K	$343.83K
4429	UXD Stablecoin UXD	$1 ₿0.000014	-0.30	$343.64K ₿102.26	$1.01 ₿0.000014	$0.9913 ₿0.000014	$472.55 ₿10.6	$9.03M ₿128.33	$343.64K ₿102.26
4432	SnailBrook SNAIL	$0.000004159 ₿0.0000000029	-0.01	$342.39K ₿234.42	$0.000004159 ₿0.0000000029	$0.000004159 ₿0.0000000028	$2.67 ₿0.6	$342.39K ₿291.66	$342.39K ₿234.42
4434	Bomber Coin BCOIN	$0.003895 ₿0.0000010	-5.49	$341.89K ₿76.66	$0.00416 ₿0.0000010	$0.003878 ₿0.00000097	$3.14K ₿1.98	$386.1K ₿103.47	$341.89K ₿76.66
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}