34结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4408)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7472	JAK JAK	$0.00007338	-14.52	$73.35K	$0.00008603	$0.00007305	$877.71	$73.35K	$73.35K
7496	SpartaDEX SPARTA	$0.001808 ₿0.0000090	-0.40	$71.82K ₿291.07	$0.7933 ₿0.0000092	$0.7581 ₿0.0000088	$3.17 ₿1.43	$71.82K ₿898.16	$71.82K ₿291.07
7499	Deep Worm WORM	$0.0000716	-9.38	$71.58K	$0.00007953	$0.00007148	$211.05K	$71.58K	$71.58K
7510	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03572 ₿0.00000041	$0.03475 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7514	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002209 ₿0.00000000025	$0.000005409 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7533	GorplesCoin GORPLES	$0.0001434	0	$70.37K	$0	$0	$11.63	$70.37K	$70.37K
7543	coby COBY	$0.00007032	-9.47	$69.89K	$0.0000781	$0.00006967	$202.31	$69.89K	$69.89K
7545	Synk SYNK	$0.0006974	-58.82	$69.81K	$0.001933	$0.0006981	$37.91K	$69.81K	$69.81K
7547	BladeSwap BLADE	$0.0006958	-8.04	$69.75K	$0.0007725	$0.0006944	$61.14	$131.04K	$69.75K
7551	PlanetWatch PLANETS	$0.00001546 ₿0.000000024	0.76	$69.58K ₿62.79	$0.002141 ₿0.000000024	$0.001998 ₿0.000000023	$0.06 ₿0.83	$69.58K ₿12.97	$69.58K ₿62.79
7556	DeltaPrime PRIME	$0.01605	-0.80	$69.43K	$0.01638	$0.01605	$1.12	$642.06K	$69.43K
7557	Integritee TEER	$0.01744 ₿0.000010	-37.71	$69.41K ₿40.71	$0.02802 ₿0.000010	$0.01395 ₿0.000010	$6.74K ₿0.54	$174.47K ₿102.34	$69.41K ₿40.71
7570	MixMarvel MIX	$0.00000707 ₿0.000000045	-0.43	$68.61K ₿317.2	$0.000007099 ₿0.000000047	$0.000006559 ₿0.000000042	$31.83K ₿3.04	$70.65K ₿454.22	$68.61K ₿317.2
7572	BlueMove MOVE	$0.000316 ₿0.0000010	-8.12	$68.57K ₿138.65	$0.0003448 ₿0.0000014	$0.0003098 ₿0.00000094	$2.03 ₿0.83	$94.57K ₿314.51	$68.57K ₿138.65
7575	KAGE NETWORK KAGE	$0.0006838	-8.00	$68.54K	$0.0007438	$0.0006831	$34.73	$68.54K	$68.54K
7577	Pochita v2 POCHITA	$0.00006851	-0.69	$68.51K	$0.00006897	$0.00006849	$18.96K	$68.51K	$68.51K
7578	Kamala Horris KAMA	$0.00006919	-8.04	$68.49K	$0.00007529	$0.00006762	$147.38	$68.49K	$68.49K
7586	Crypterium CRPT	$0.0008015 ₿0.00000080	2.41	$68.11K ₿68.09	$0.06959 ₿0.00000080	$0.06568 ₿0.00000076	$5.64 ₿3.11	$75.88K ₿75.97	$68.11K ₿68.09
7591	Nile NILE	$0.01506 ₿0.000025	-3.49	$67.85K ₿0	$0.01562 ₿0.000028	$0.01462 ₿0.000023	$10.04 ₿2.06	$228.35K ₿129.7	$67.85K ₿0
7592	Moonwell Apollo MFAM	$0.0001101 ₿0.000000027	-7.26	$67.82K ₿14.63	$0.002542 ₿0.000000029	$0.002335 ₿0.000000027	$2.44 ₿0.05	$110.19K ₿27.32	$67.82K ₿14.63
7595	Pickle Finance PICKLE	$0.03891 ₿0.000028	-7.70	$67.66K ₿40.57	$0.04224 ₿0.000029	$0.03883 ₿0.000026	$15.94 ₿0.82	$135.65K ₿94.4	$67.66K ₿40.57
7598	Burt BURT	$0.00006747	0.90	$67.48K	$0.00007085	$0.00006532	$17.93K	$67.48K	$67.48K
7602	Zorro ZORRO	$0.000006739 ₿0.000000020	-2.57	$67.39K ₿201.36	$0.001928 ₿0.000000022	$0.001701 ₿0.000000019	$20.66 ₿8.06	$67.39K ₿201.36	$67.39K ₿201.36
7606	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.007411 ₿0.000000086	$0.00653 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7608	SmartCash SMART	$0.00002271 ₿0.0000000020	32.44	$67.12K ₿5.91	$0.0002578 ₿0.0000000029	$0.00008595 ₿0.0000000010	$0 ₿0	$113.62K ₿10	$67.12K ₿5.91
7615	Puffy PUFFY	$0.000001509	0	$66.94K	$0	$0	$3.83	$66.94K	$66.94K
7620	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7623	Sacabam SCB	$0.00000000167 ₿0.00000000000077	-3.67	$66.78K ₿30.73	$0.000000001734 ₿0.00000000000086	$0.00000000167 ₿0.00000000000075	$28.89K ₿2.96	$78.57K ₿36.15	$66.78K ₿30.73
7624	Solana Swap SOS	$0.00006674	-25.86	$66.76K	$0.00009315	$0.00006674	$11.79K	$66.76K	$66.76K
7629	Fame MMA FAME	$0.00001024 ₿0.0000000086	-3.18	$66.58K ₿0	$0.0007667 ₿0.0000000089	$0.0007318 ₿0.0000000085	$1.44 ₿2.75	$66.58K ₿85.4	$66.58K ₿0
7631	KLAUS KLAUS	$0.00006627	-1.71	$66.44K	$0.00006791	$0.00006624	$47.12	$66.44K	$66.44K
7632	Relend USDC REUSDC	$0.01744	-0.01*	$66.39K	$0.01745	$0.0174	$139.4	$66.39K	$66.39K
7634	Dogefather DOGEFATHER	$0.00006635	-7.66	$66.35K	$0.00007359	$0.00006632	$272.04	$66.35K	$66.35K
7649	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-7.07	$65.64K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$67.24 ₿1.45	$175.21K ₿31.75	$65.64K ₿25.44
7656	Peanut PNUT	$0.006531	-7.91	$65.47K	$0.007092	$0.006527	$24.43	$65.47K	$65.47K
7657	Fuku-Kun FUKU	$0.0000001724	-6.91	$65.46K	$0.0000001855	$0.0000001705	$103.99	$65.46K	$65.46K
7661	BERF BERF	$0.0001556	-7.63	$65.27K	$0.0001687	$0.000154	$12.84	$65.27K	$65.27K
7664	Keyboard Cat KEYCAT	$0.00006569 ₿0.000000011	-9.35	$65.18K ₿0	$0.00007263 ₿0.000000017	$0.0000653 ₿0.000000011	$15.64 ₿1.29	$65.18K ₿12.37	$65.18K ₿0
7667	Zenlink Network ZLK	$0.001193 ₿0.00000033	-3.51	$64.98K ₿18.01	$0.0386 ₿0.00000040	$0.001165 ₿0.00000032	$12.03 ₿0.54	$85.21K ₿23.62	$64.98K ₿18.01
7671	COCO COIN COCO	$0.0000019	-0.37	$64.87K	$0.000001909	$0.0000019	$135.45	$64.87K	$64.87K
7687	Cyber Arena CAT	$0.00003706 ₿0.000000021	0.46	$64.12K ₿30.57	$0.00003719 ₿0.000000023	$0.00003689 ₿0.000000021	$2.2 ₿1.42	$185.31K ₿107.65	$64.12K ₿30.57
7688	BONGO CAT BONGO	$0.00006449 ₿0.000000018	-10.39	$64.11K ₿0	$0.00007216 ₿0.000000025	$0.00006396 ₿0.000000018	$146.19 ₿0.32	$64.11K ₿18.83	$64.11K ₿0
7689	HUG HUG	$0.0000007005 ₿0.0000000013	-2.80	$64.08K ₿0	$0.0000007345 ₿0.0000000014	$0.000000699 ₿0.0000000012	$80.35 ₿0.21	$70.06K ₿133.79	$64.08K ₿0
7690	Ethos Reserve Note ERN	$0.954 ₿0.000014	-2.16	$63.98K ₿31.04	$0.9773 ₿0.000014	$0.9494 ₿0.000013	$1.03K ₿1.46	$63.98K ₿31.05	$63.98K ₿31.04
7698	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.68K	$63.49K
7699	UFC Fan Token UFC	$0.02617 ₿0.000010	7.41	$63.4K ₿92.32	$0.02997 ₿0.000011	$0.02266 ₿0.0000099	$48.26 ₿0.01	$523.65K ₿205.24	$63.4K ₿92.32
7715	sunpepe SUNPEPE	$0.00006291	-1.54	$62.91K	$0.00006422	$0.00006273	$3.35	$62.91K	$62.91K
7717	Ember Sword EMBER	$0.0004132	3.42	$62.88K	$0.00048	$0.0003996	$12.37K	$1.03M	$62.88K
7723	Banana Tape Wall BTW	$0.00006261	-1.95	$62.58K	$0.00006394	$0.00006249	$13.71	$62.58K	$62.58K
7725	Subsocial SUB	$0.00007386 ₿0.000000074	-1.07	$62.46K ₿62.68	$0.006908 ₿0.000000080	$0.006251 ₿0.000000072	$10.85 ₿1.41	$74.19K ₿74.58	$62.46K ₿62.68
7728	CatSolHat SOLCAT	$0.0008924	-9.37	$62.42K	$0.0009902	$0.0008922	$111.31	$62.42K	$62.42K
7735	Step Staked SOL STEPSOL	$137.32	-9.23	$62.04K	$151.33	$136.68	$279.26	$62.05K	$62.04K
7738	Picasso PICA	$0.000006739 ₿0.00000016	35.14	$61.98K ₿788.57	$0.00000824 ₿0.00000017	$0.000004639 ₿0.00000015	$874.79 ₿12.47	$67.16K ₿1.69K	$61.98K ₿788.57
7740	ENKI Protocol ENKI	$0.4125	-12.14	$61.88K	$0.4699	$0.4092	$952.22	$4.13M	$61.88K
7751	AKITA-BSC AKITA	$0.0002615	-8.69	$61.45K	$0.0002874	$0.0002608	$2.49	$61.45K	$61.45K
7754	Ducky DUCKY	$0.0000001458	0	$61.38K	$0	$0	$23.4	$61.38K	$61.38K
7756	DEEPSPACE DPS	$0.0008366 ₿0.00000088	-8.29	$61.3K ₿50.69	$0.0009205 ₿0.00000090	$0.0008366 ₿0.00000087	$54.91 ₿0.11	$74.55K ₿79.12	$61.3K ₿50.69
7760	İstanbul Başakşehir Fan Token IBFK	$0.04369 ₿0.000012	-1.34	$61.06K ₿14.42	$0.04438 ₿0.000012	$0.04356 ₿0.000012	$11.73K ₿0.2	$131.09K ₿38.63	$61.06K ₿14.42
7762	Fringe Finance FRIN	$0.00006097 ₿0.000000032	-1.72	$60.99K ₿32.16	$0.00006203 ₿0.	$0.00006087 ₿0.	$49.92K ₿0	$60.99K ₿32.16	$60.99K ₿32.16
7763	Bet more BET	$0.00006103	-10.31	$60.89K	$0.00006844	$0.00006087	$533.39	$60.89K	$60.89K
7767	Basedmilio BASED	$0.00006063	-7.94	$60.74K	$0.00006585 ₿0.	$0.00006063 ₿0.	$11.55 ₿0	$60.74K	$60.74K
7772	WeWay WWY	$0.000008909 ₿0.00000012	-13.74	$60.54K ₿420.69	$0.00001045 ₿0.00000013	$0.000008569 ₿0.00000011	$13.07K ₿78.68	$62.15K ₿836.17	$60.54K ₿420.69
7780	WaultSwap WEX	$0.000008029 ₿0.000000015	-7.52	$60.35K ₿115.71	$0.000008709 ₿0.000000015	$0.00000806 ₿0.000000015	$36.6 ₿0.17	$64.09K ₿122.88	$60.35K ₿115.71
7789	Fluffington FLUFFI	$0.00006	-12.08	$59.99K	$0.00006838	$0.00005984	$569.09	$59.99K	$59.99K
7794	DOGWIFHOOD WIF	$0.00005998 ₿0.00000010	-6.52	$59.92K ₿109.22	$0.00006465 ₿0.00000011	$0.00005831 ₿0.00000010	$381.54 ₿10.76	$59.92K ₿109.22	$59.92K ₿109.22
7804	Jason Derulo JASON	$0.00006001	-10.27	$59.65K	$0.00006692	$0.00005963	$140.26	$59.65K	$59.65K
7805	MAGA VP MVP	$0.001322	-10.48	$59.61K	$0.001479	$0.001317	$15.53	$62.56K	$59.61K
7809	chaos and disorder CHAOS	$0.00005951	-10.18	$59.51K	$0.0000664	$0.00005937	$80.2	$59.51K	$59.51K
7811	EpiK Protocol AIEPK	$0.0003826 ₿0.00000020	5.02	$59.35K ₿31.51	$0.0004228 ₿0.00000021	$0.0003433 ₿0.00000019	$12.62K ₿4.25	$153.06K ₿81.27	$59.35K ₿31.51
7829	Titan Trading Token TES	$0.001792 ₿0.000013	-0.75	$58.41K ₿0	$0.001806 ₿0.000012	$0.001752 ₿0.000011	$11.67 ₿0.87	$179.24K ₿1.29K	$58.41K ₿0
7832	LIMITUS LMT	$0.00008835	-10.68	$58.34K	$0.00009945	$0.00008726	$472.66	$58.34K	$58.34K
7842	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.00178 ₿0.000000020	$0.001532 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7862	Mindscraft MINDS	$0.00005751	-2.80	$57.5K	$0.00005917	$0.00005745	$56.93	$57.5K	$57.5K
7863	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7869	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7887	Doge Jones Industrial Average DJI	$0.00005645	-36.47	$56.46K	$0.00008938	$0.00005643	$2.92K	$56.46K	$56.46K
7895	Tidal Finance TIDAL	$0.000007119 ₿0.0000000043	-0.91	$56.19K ₿26.31	$0.00000722 ₿0.0000000043	$0.000007109 ₿0.0000000041	$25.27 ₿1.72	$141.25K ₿84.89	$56.19K ₿26.31
7904	Rocky the dog ROCKY	$0.00005632 ₿0.000000025	-8.58	$56K ₿25.57	$0.00006161 ₿0.000000027	$0.0000559 ₿0.000000025	$10.14 ₿0.42	$56K ₿25.57	$56K ₿25.57
7905	Gunstar Metaverse GSTS	$0.0001665 ₿0.000000070	0.44	$55.99K ₿23.07	$0.0001666 ₿0.000000084	$0.0001651 ₿0.000000060	$3.63 ₿1.36	$66.63K ₿27.46	$55.99K ₿23.07
7910	NumberGoUpTech TECH	$0.0000008541 ₿0.0000000041	-10.67	$55.73K ₿270.77	$0.0000009586 ₿0.0000000054	$0.0000008582 ₿0.0000000040	$175.9 ₿6.14	$55.73K ₿270.77	$55.73K ₿270.77
7918	KEKE Terminal KEKE	$0.00005547	0	$55.47K	$0 ₿0.	$0 ₿0.	$1.39 ₿0	$55.47K	$55.47K
7933	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$6.84 ₿0.000079	$6.63 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
7935	HiveSwap HIVP	$0.00002769	1.06	$55.02K	$0.0000279	$0.00002708	$12.06K	$58.17K	$55.02K
7941	bitSmiley SMILE	$0.002258	-7.26	$54.86K	$0.002442	$0.002243	$12.19K	$471.09K	$54.86K
7945	Meta Monopoly MONOPOLY	$0.00005479	0	$54.79K	$0	$0	$1.3	$54.79K	$54.79K
7959	MILKBAG MILKBAG	$0.00005873	-9.69	$54.34K	$0.00006514	$0.00005864	$4.97	$54.34K	$54.34K
7960	WigoSwap WIGO	$0.00003026 ₿0.00000020	-8.84	$54.3K ₿355.97	$0.00003318 ₿0.00000021	$0.0000292 ₿0.00000019	$144.89 ₿3.65	$54.3K ₿377.16	$54.3K ₿355.97
7961	ROCK ROCK	$0.00005428	-2.39	$54.28K	$0.00005563	$0.00005368	$51.16K	$54.28K	$54.28K
7967	Bop Cat BOP	$0.00005412	0	$54.06K	$0	$0	$1.25	$54.06K	$54.06K
7971	Petals PTS	$0.0000038 ₿0.000000028	1.06	$53.94K ₿400.75	$0.000004069 ₿0.000000028	$0.00000374 ₿0.000000027	$12.66K ₿0.18	$381.88K ₿2.84K	$53.94K ₿400.75
8001	Wombat WOMBAT	$0.00001639 ₿0.000000038	-29.38	$52.52K ₿123.69	$0.0000232 ₿0.000000042	$0.00001637 ₿0.000000037	$5.5 ₿3.17	$163.89K ₿385.98	$52.52K ₿123.69
8018	Lithium Finance LITH	$0.00000572 ₿0.000000024	-8.04	$51.95K ₿146.33	$0.000006219 ₿0.000000027	$0.000005679 ₿0.000000024	$18.81 ₿9.4	$57.24K ₿245.66	$51.95K ₿146.33
8025	brainrot ROT	$0.00005216	-9.59	$51.82K	$0.00005781	$0.00005182	$35.8	$51.82K	$51.82K
8036	Strike STRIKE	$0.009068 ₿0.00019	-4.04	$51.47K ₿919.03	$0.009721 ₿0.00019	$0.009006 ₿0.00018	$70.52 ₿11.18	$59.32K ₿1.27K	$51.47K ₿919.03
8045	Reddex LQDX	$0.000423 ₿0.0000014	-15.18	$51.19K ₿117.13	$0.0004988 ₿0.0000014	$0.0004057 ₿0.0000013	$153.88 ₿5.85	$169.23K ₿568.33	$51.19K ₿117.13
8047	ITO $ITO	$0.0000001249	-6.09	$51.12K	$0.0000001332	$0.0000001235	$224.53	$51.12K	$51.12K
8052	WickedBet Casino WIK	$0.001685 ₿0.0000019	-2.75	$51.02K ₿106.4	$0.001743 ₿0.0000021	$0.001668 ₿0.0000016	$2.05K ₿1.8	$116.93K ₿141.4	$51.02K ₿106.4
8056	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8058	Reboot GG	$0.0003083 ₿0.00000098	-0.31	$50.74K ₿161.99	$0.0003095 ₿0.0000011	$0.0003078 ₿0.00000098	$16.83 ₿9.96	$308.36K ₿984.43	$50.74K ₿161.99
8060	Good Games Guild GGG	$0.001267 ₿0.0000015	-5.27	$50.7K ₿61.81	$0.001367 ₿0.0000015	$0.001222 ₿0.0000015	$12.75K ₿4.93	$126.76K ₿154.53	$50.7K ₿61.81
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}