หน้าผลลัพธ์ 34 สำหรับ เหรียญ KRW Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ KRW Stablecoin

KRW Stablecoin (4407)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4375	GAMI WORLD GAMI	$0.01079 ₿0.0000022	0.47	$466.08K ₿97.57	$0.01084 ₿0.0000022	$0.01073 ₿0.0000021	$10.79 ₿0.37	$1.42M ₿297.77	$466.08K ₿97.57
4376	21Million 21M	$0.02659	0.01*	$465.6K	$0.02684	$0.02578	$6.26K	$499.13K	$465.6K
4378	Plena PLENA	$0.001759	-0.65	$463.72K	$0.001829 ₿0.	$0.001703 ₿0.	$80.53K ₿0	$2.64M	$463.72K
4380	Hermes Protocol HERMES	$0.002131 ₿0.00000057	1.01	$465.3K ₿62.68	$0.002217 ₿0.00000058	$0.002065 ₿0.00000056	$965.23 ₿1.27	$1.15M ₿68.26	$465.3K ₿62.68
4385	Atua AI TUA	$0.00009281	-2.98	$464.09K	$0.00009817	$0.00009327	$1.21K	$464.09K	$464.09K
4386	PEPE 0x69 ON BASE PEPE	$0.000000001103	-11.31	$463.96K	$0.000000001364	$0.000000000953	$18.46K	$463.96K	$463.96K
4387	Avarik Saga AVRK	$0.004668	7.42	$463.11K	$0.004815	$0.004338	$2.03K	$2.33M	$463.11K
4388	catwifbag BAG	$0.0004666 ₿0.00000023	-3.16	$463.18K ₿0	$0.0004868 ₿0.00000031	$0.0004633 ₿0.00000022	$3.24K ₿19.56	$463.18K ₿233.74	$463.18K ₿0
4391	Picasso PICA	$0.00005026 ₿0.00000016	15.75	$462.48K ₿788.57	$0.00005338 ₿0.00000017	$0.00004072 ₿0.00000015	$35.09K ₿12.47	$501.14K ₿1.69K	$462.48K ₿788.57
4394	AndyBlast ANDY	$0.004725 ₿0.0000025	-2.38	$460.51K ₿0	$0.004843 ₿0.0000033	$0.00465 ₿0.0000023	$5.72K ₿9.3	$460.51K ₿256.97	$460.51K ₿0
4395	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4398	Hyve HYVE	$0.007923 ₿0.00000047	-2.82	$459K ₿27.26	$0.008222 ₿0.00000058	$0.007676 ₿0.00000046	$76.89K ₿4.54	$792.36K ₿47.05	$459K ₿27.26
4400	Lendle LEND	$0.01327 ₿0.0000021	1.40	$459.28K ₿0	$0.01338 ₿0.0000021	$0.01295 ₿0.0000020	$4.95K ₿0.01	$1.33M ₿59.97	$459.28K ₿0
4407	Deri Protocol DERI	$0.003471 ₿0.00000026	0.24	$455.48K ₿34.52	$0.003553 ₿0.00000027	$0.003169 ₿0.00000025	$97.06K ₿0.37	$1.7M ₿127.37	$455.48K ₿34.52
4409	AI Power Grid AIPG	$0.00453 ₿0.0000017	5.42	$454.53K ₿121.28	$0.004636 ₿0.0000019	$0.004297 ₿0.0000016	$4.4K ₿1.69	$454.61K ₿121.53	$454.53K ₿121.28
4411	Pike Finance P	$0.001973	-1.72	$453.68K	$0.00201	$0.001962	$227.63	$706.8K	$453.68K
4412	Sagittarius SAGIT	$0.0004531	-3.35	$453.01K	$0.0004716	$0.0004459	$271.23	$453.01K	$453.01K
4413	Kiba Inu KIBA	$0.0000005611 ₿0.000000000064	-0.39	$451.36K ₿52.27	$0.0000005995 ₿0.000000000066	$0.000000557 ₿0.000000000062	$19.25K ₿0.44	$559.71K ₿64.58	$451.36K ₿52.27
4414	Let Him Cook $COOK	$0.0004516	19.71	$451.12K	$0.0004605	$0.0003773	$28.19K	$451.12K	$451.12K
4415	PokPok Golden Egg PEGG	$0.08362	5.32	$450.8K	$0.08419	$0.07848	$4.97K	$938.32K	$450.8K
4416	PAC Project PAC	$0.008031 ₿0.0000010	7.40	$449.8K ₿0	$0.008314 ₿0.0000010	$0.007389 ₿0.00000097	$7.04 ₿1.11	$3.57M ₿516.95	$449.8K ₿0
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4419	BlueSparrow BLUESPARROW	$0.01029 ₿0.00000075	-0.26	$448.68K ₿32.86	$0.01048 ₿0.00000080	$0.01014 ₿0.00000066	$211.95 ₿0.63	$475.39K ₿34.81	$448.68K ₿32.86
4426	Wild Goat Coin WGC	$0.00008951	-0.08	$446.9K	$0.00009019	$0.00008935	$5.93	$446.9K	$446.9K
4430	Sharbi $SHARBI	$0.000005949 ₿0.0000000000092	6.53	$446.38K ₿9.28	$0.000006209 ₿0.000000000010	$0.00000556 ₿0.0000000000089	$4.85K ₿0.12	$446.38K ₿9.28	$446.38K ₿9.28
4431	Level LVL	$0.02561 ₿0.0000047	0.30	$445.87K ₿67.35	$0.02579 ₿0.0000048	$0.02542 ₿0.0000040	$55.17 ₿3.04	$687.06K ₿220.69	$445.87K ₿67.35
4433	Leo LEO	$0.0004454	-4.11	$445.38K	$0.0004724	$0.0004448	$354.27	$445.38K	$445.38K
4437	Catgirl CATGIRL	$0.000000000012 ₿0.0000000000000094	21.24	$442.62K ₿337.77	$0.000000000012 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$581.76 ₿33.71	$456.41K ₿348.29	$442.62K ₿337.77
4438	UniLayer LAYER	$0.01494 ₿0.0000016	4.79	$442.55K ₿43.12	$0.01613 ₿0.0000018	$0.01424 ₿0.0000016	$51.45K ₿6.82	$597.67K ₿65.65	$442.55K ₿43.12
4439	Balls of Fate BOF	$0.0004447	-2.05	$442.16K	$0.0004657	$0.0004397	$762.59	$442.16K	$442.16K
4440	ROOK ROOK	$0.5802 ₿0.000031	1.18	$441.69K ₿23.71	$0.6111 ₿0.000032	$0.5714 ₿0.000029	$6.73K ₿0.28	$735.89K ₿39.5	$441.69K ₿23.71
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004406 ₿0.00000000000046	$0.00000004406 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	Fofar FOFAR	$0.000001049 ₿0.000000000042	-1.67	$441.44K ₿0	$0.00000108 ₿0.000000000064	$0.00000103 ₿0.000000000031	$5.03K ₿8.3	$441.44K ₿17.71	$441.44K ₿0
4443	Lucky Dog LUCKY	$0.00005678	-1.79	$441.43K	$0.00005819	$0.00005607	$512.32	$441.43K	$441.43K
4444	Donut DONUT	$0.001985 ₿0.00000025	-3.43	$441.65K ₿57.33	$0.002074 ₿0.00000028	$0.001914 ₿0.00000026	$331.31 ₿0.23	$451.34K ₿57.33	$441.65K ₿57.33
4445	Doge Jones Industrial Average DJI	$0.0004411	0.88	$441.13K	$0.0004566	$0.0004293	$1.55K	$441.13K	$441.13K
4447	MetaDOS SECOND	$0.0001493 ₿0.000000088	-3.86	$440.79K ₿0	$0.0001602 ₿0.000000089	$0.0001494 ₿0.000000071	$162.48K ₿46.81	$1.49M ₿889.26	$440.79K ₿0
4448	Y2K Y2K	$0.06837 ₿0.0000045	0.12	$440.81K ₿20.11	$0.06884 ₿0.0000050	$0.06686 ₿0.0000044	$75.66 ₿0.29	$1.37M ₿89.66	$440.81K ₿20.11
4452	Gecko Inu GEC	$0.000000006622 ₿0.0000000000024	-5.94	$438.39K ₿0	$0.000000007042 ₿0.0000000000026	$0.000000006518 ₿0.0000000000024	$26.42K ₿7.88	$438.39K ₿168.4	$438.39K ₿0
4453	Nailong NAILONG	$0.0004636	5.40	$438.34K	$0.0005055	$0.0004268	$17.96K	$438.34K	$438.34K
4455	Garlicoin GRLC	$0.006362 ₿0.00000016	2.09	$437.36K ₿10.96	$0.0066 ₿0.00000017	$0.006231 ₿0.00000015	$1.21 ₿0	$439K ₿11.05	$437.36K ₿10.96
4458	League of Ancients LOA	$0.00103 ₿0.000000046	2.60	$435.34K ₿19.52	$0.00105 ₿0.000000046	$0.001003 ₿0.000000043	$189.35 ₿0.19	$1.03M ₿46.1	$435.34K ₿19.52
4459	Titan Blaze BLAZE	$0.3225	0	$435.24K	$0.3225	$0.3181	$3.32K	$435.24K	$435.24K
4460	Tetu TETU	$0.0008971 ₿0.000000067	0.43	$434.88K ₿23.62	$0.0008971 ₿0.000000067	$0.0008931 ₿0.000000063	$1.83 ₿0.27	$465.6K ₿34.94	$434.88K ₿23.62
4461	MOO MOO MOOMOO	$0.0004347	2.24	$434.72K	$0.0004406	$0.0004117	$12.82	$434.72K	$434.72K
4462	KAP Games KAP	$0.003413 ₿0.0000019	-4.22	$433.96K ₿243.86	$0.003564 ₿0.0000020	$0.003296 ₿0.0000018	$125.81K ₿3.05	$3.41M ₿1.92K	$433.96K ₿243.86
4463	Subsocial SUB	$0.0005139 ₿0.000000074	0.32	$434.63K ₿62.68	$0.000522 ₿0.000000080	$0.0005044 ₿0.000000072	$256.24 ₿1.41	$516.3K ₿74.58	$434.63K ₿62.68
4464	Kerosene KEROSENE	$0.002527 ₿0.00000042	-4.76	$434.63K ₿0	$0.002664 ₿0.00000044	$0.00246 ₿0.00000041	$80.42K ₿0.51	$2.53M ₿429.48	$434.63K ₿0
4465	ApeBond ABOND	$0.00114 ₿0.00000044	-0.59	$434.4K ₿69.67	$0.001175 ₿0.00000046	$0.001134 ₿0.00000043	$81.14K ₿0.48	$519.73K ₿203.39	$434.4K ₿69.67
4467	Croak $CROAK	$0.000209	-0.69	$433.79K	$0.0002194	$0.000204	$30.4	$433.79K	$433.79K
4468	Binamon BMON	$0.002545 ₿0.000000074	0.04	$433.34K ₿12.61	$0.002549 ₿0.000000074	$0.002483 ₿0.000000071	$17.07K ₿0.28	$582.09K ₿16.94	$433.34K ₿12.61
4469	IguVerse IGU IGU	$0.001466 ₿0.00000043	-6.87	$427.27K ₿106.68	$0.001603 ₿0.00000047	$0.001458 ₿0.00000043	$40.36K ₿18.05	$586.26K ₿175.69	$427.27K ₿106.68
4470	Dojo Protocol DOAI	$0.0009606	-0.20	$431.74K	$0.00104	$0.0009155	$130.61K	$960.74K	$431.74K
4472	MyanCat Coin MYAN	$0.0004307	-0.01*	$430.77K	$0.0004309	$0.0004306	$7.7	$430.77K	$430.77K
4474	Star STAR	$0.9965 ₿0.000014	-0.70	$431.2K ₿46.33	$1.01 ₿0.000014	$0.9928 ₿0.000014	$753.31 ₿0.39	$431.2K ₿46.33	$431.2K ₿46.33
4477	Angola AGLA	$0.0008618 ₿0.00000035	-7.49	$430.47K ₿176.95	$0.0009316 ₿0.00000039	$0.0008068 ₿0.00000034	$65.26K ₿8.38	$2.59M ₿1.06K	$430.47K ₿176.95
4482	Wrapped eHMND WEHMND	$0.03504 ₿0.0000038	-3.86	$427.85K ₿0	$0.03685 ₿0.0000039	$0.0349 ₿0.0000038	$10.8K ₿0.24	$14.02M	$427.85K ₿0
4483	E4C E4C	$0.00426	2.17	$427.51K	$0.004288	$0.003931	$45.36K	$4.26M	$427.51K
4486	BitcoinBam BTCBAM	$0.02875 ₿0.0000035	-4.61	$460.89K ₿0	$0.03014 ₿0.0000041	$0.0265 ₿0.0000034	$6.18K ₿28.16	$603.76K ₿74.63	$460.89K ₿0
4487	Scorpio SCORPIO	$0.000426	-1.64	$423.37K	$0.0004415	$0.0004188	$194.97	$423.37K	$423.37K
4488	REV3AL REV3L	$0.001017 ₿0.00000028	-8.58	$424.88K ₿118.08	$0.001113 ₿0.00000030	$0.00101 ₿0.00000027	$584.23 ₿2.29	$1.02M ₿283.23	$424.88K ₿118.08
4491	Qredo OPEN	$0.0006001 ₿0.00000087	-12.43	$422.15K ₿613.24	$0.09458 ₿0.00000099	$0.07693 ₿0.00000081	$0.01 ₿99.61	$776.55K ₿1.13K	$422.15K ₿613.24
4493	GoodBoy GOODBOY	$0.0004221	-0.29	$422.17K	$0.000435	$0.0004096	$129.43	$422.17K	$422.17K
4494	Friends With Benefits Pro FWB	$0.7036 ₿0.000077	12.89	$420.42K ₿46.53	$0.7188 ₿0.000082	$0.6028 ₿0.000077	$3.76K ₿0.24	$703.68K ₿77.88	$420.42K ₿46.53
4495	OG SMINEM OGSM	$0.000000004192 ₿0.00000000000019	0.71	$419.27K ₿0	$0.000000004194 ₿0.00000000000030	$0.000000004108 ₿0.00000000000019	$90.19 ₿0.88	$419.27K ₿19.22	$419.27K ₿0
4497	RecTime RTIME	$0.00000001032 ₿0.00000000000057	0.05	$418.85K ₿0	$0.00000001034 ₿0.00000000000058	$0.0000000103 ₿0.00000000000057	$2.52K ₿1.22	$418.85K ₿28.96	$418.85K ₿0
4502	Unistake UNISTAKE	$0.002623 ₿0.000000088	0.22	$417.79K ₿14.32	$0.002623 ₿0.000000091	$0.002563 ₿0.000000086	$6.96 ₿0.16	$734.44K ₿25.17	$417.79K ₿14.32
4503	Woonkly Power WOOP	$0.0004174 ₿0.000000072	-8.66	$417.42K ₿16.75	$0.000457 ₿0.000000080	$0.0004019 ₿0.000000071	$28.48K ₿4.86	$417.42K ₿29.67	$417.42K ₿16.75
4504	FATGF FATGF	$0.0004268	2.57	$417.37K	$0.0004579	$0.0003958	$21.48K	$417.37K	$417.37K
4504	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05225 ₿0.00000055	$0.05047 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4505	Flourishing AI AI	$0.01759 ₿0.00000047	12.69	$417.07K ₿11.28	$0.01794 ₿0.00000051	$0.01561 ₿0.00000044	$612.58 ₿0.32	$967.86K ₿26.17	$417.07K ₿11.28
4507	Ooki OOKI	$0.00004652 ₿0.000000046	4.55	$416.33K ₿206.67	$0.00004742 ₿0.000000048	$0.00004393 ₿0.000000046	$104.43K ₿62.01	$643.95K ₿391.33	$416.33K ₿206.67
4510	DeepOnion ONION	$0.02068 ₿0.0000011	0	$415.53K ₿22.68	$0.1068 ₿0.0000011	$0.1068 ₿0.0000011	$6.83 ₿0	$0	$415.53K ₿22.68
4515	Briun Armstrung BRIUN	$0.0005386 ₿0.00000016	-3.49	$413.88K ₿0	$0.0005683 ₿0.00000023	$0.0005283 ₿0.00000015	$1.83K ₿12.5	$413.88K ₿170.95	$413.88K ₿0
4518	Bloomsperg Terminal SPERG	$0.0004139	14.66	$411.88K	$0.0004261	$0.0003552	$5.55K	$411.88K	$411.88K
4519	dog with apple in mouth APPLE	$0.0004161	14.69	$415.96K	$0.0004729	$0.0003585	$40.08K	$415.96K	$415.96K
4520	Kryptonite SEILOR	$0.001132 ₿0.00000066	8.11	$415.67K ₿223.37	$0.001161 ₿0.00000072	$0.001004 ₿0.00000063	$79.59K ₿2.14	$1.13M ₿660.86	$415.67K ₿223.37
4523	catownkimono COK	$0.000000414	1.51	$413.41K	$0.0000004146	$0.0000004028	$138.35K	$413.41K	$413.41K
4528	Centience CENTS	$0.0004096	-0.43	$410K	$0.00044	$0.0004094	$128.74K	$410K	$410K
4530	Mirrored Ether METH	$1.79 ₿0.000050	-0.60	$409.79K ₿11.59	$1.82 ₿0.000051	$1.76 ₿0.000050	$49.75K ₿8.29	$409.79K ₿11.59	$409.79K ₿11.59
4531	BlackCardCoin BCCOIN	$0.04092	3.93	$409.26K	$0.04248	$0.03746	$124.43K	$2.86M	$409.26K
4532	ZAP ZAP	$0.003803	-0.30	$409.02K	$0.003854	$0.003736	$11.19K	$1.33M	$409.02K
4535	Ordiswap ORDS	$0.0005754 ₿0.0000023	0.30	$407.03K ₿1.42K	$0.0006015 ₿0.0000026	$0.0005327 ₿0.0000023	$67.14K ₿149	$574.33K ₿2.4K	$407.03K ₿1.42K
4536	BKOKFi BKOK	$0.05286	0.13	$406.52K	$0.0539	$0.05263	$2.54K	$406.52K	$406.52K
4537	Sakai Vault SAKAI	$0.1253 ₿0.000046	3.61	$407.73K ₿213.75	$0.1386 ₿0.000047	$0.1198 ₿0.000036	$22.26K ₿24.46	$1M ₿374.6	$407.73K ₿213.75
4538	Tamkin TSLT	$0.0032 ₿0.00000024	-0.02	$407.03K ₿31.75	$0.003205 ₿0.00000024	$0.003198 ₿0.00000018	$160.02 ₿1.83	$1.27M ₿221.27	$407.03K ₿31.75
4539	Believe In Something BIS	$0.0004058	4.45	$409.74K	$0.000428	$0.0003809	$6.1K	$409.74K	$409.74K
4540	BnkToTheFuture BFT	$0.001231 ₿0.000000034	-0.88	$406.39K ₿11.34	$0.001244 ₿0.000000034	$0.001196 ₿0.000000032	$15.42K ₿0.16	$1.23M ₿34.37	$406.39K ₿11.34
4542	LilAI LILAI	$0.0005564 ₿0.00000011	1.48	$398.27K ₿80.98	$0.0005712 ₿0.00000011	$0.0005418 ₿0.00000011	$133.28K ₿0.17	$556.41K ₿115.34	$398.27K ₿80.98
4544	Degen Zoo DZOO	$0.0009645 ₿0.00000017	1.20	$405.62K ₿68.41	$0.0009645 ₿0.00000022	$0.0009502 ₿0.00000017	$146.17 ₿13.05	$516.04K ₿92.32	$405.62K ₿68.41
4545	Wrapped Energi WNRG	$0.02784 ₿0.0000023	0.34	$405.28K ₿0	$0.02806 ₿0.0000024	$0.02758 ₿0.0000023	$4.57K ₿0.02	$405.28K	$405.28K ₿0
4546	VEMP Horizon VEMP	$0.0008101 ₿0.00000011	-1.59	$405.07K ₿31.51	$0.0008304 ₿0.00000011	$0.0007835 ₿0.00000011	$195.08K ₿3.37	$405.07K ₿92.16	$405.07K ₿31.51
4548	Chuck CHUCK	$0.0004543	1.67	$405.18K	$0.0004557	$0.0004419	$136.43K	$438.65K	$405.18K
4550	Pisces PISCES	$0.0004023	-0.90	$400.35K	$0.0004173	$0.0003945	$459.37	$400.35K	$400.35K
4551	Samsunspor Fan Token SAM	$0.2446 ₿0.000018	0.10	$403.31K ₿48.72	$0.2517 ₿0.000021	$0.2412 ₿0.000013	$33.02K ₿0.03	$1.35M ₿104.07	$403.31K ₿48.72
4552	VEIL VEIL	$0.002777 ₿0.000000098	4.01	$404.67K ₿13.61	$0.003072 ₿0.00000011	$0.002516 ₿0.000000059	$620.99 ₿0.03	$469.61K ₿15.71	$404.67K ₿13.61
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.008749 ₿0.000000092	$0.006952 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4554	Jupiter JUP	$0.0004009 ₿0.000000018	-7.57	$400.04K ₿18.16	$0.0004639 ₿0.000000018	$0.000377 ₿0.000000016	$25.25K ₿0.81	$400.04K ₿18.16	$400.04K ₿18.16
4555	Traxx TRAXX	$0.001645 ₿0.000000067	0.29	$401.42K ₿16.43	$0.001656 ₿0.000000067	$0.001619 ₿0.000000065	$13.02K ₿1.48	$575.89K ₿23.57	$401.42K ₿16.43
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03254 ₿0.00000034	$0.02893 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}