34 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5414	CropBytes CBX	$0.00078 ₿0.00000026	73.35	$250.63K ₿76.79	$0.00078 ₿0.00000027	$0.0004299 ₿0.00000026	$131.88 ₿0.15	$390.03K ₿134.1	$250.63K ₿76.79
5415	FreeRossDAO FREE	$0.00003238 ₿0.0000000015	0.05	$249.94K ₿11.8	$0.00003252 ₿0.0000000015	$0.00003236 ₿0.0000000014	$35.72 ₿0.4	$300.81K ₿14.2	$249.94K ₿11.8
5416	Spice SPICE	$0.002496	-2.05	$249.61K	$0.002595	$0.002453	$943.04	$249.61K	$249.61K
5417	ADA ADASOL	$0.0002486 ₿0.000000044	-13.28	$249.33K ₿0	$0.000291 ₿0.000000045	$0.0002425 ₿0.000000036	$23.98K ₿2.94	$249.33K ₿45.07	$249.33K ₿0
5418	McLaren F1 Fan Token MCL	$0.006443 ₿0.00000034	8.57	$249.32K ₿13.19	$0.007094 ₿0.00000034	$0.005935 ₿0.00000029	$5.26K ₿0.25	$249.32K ₿13.19	$249.32K ₿13.19
5419	SnailBrook SNAIL	$0.000003019 ₿0.0000000029	-1.48	$248.89K ₿234.42	$0.00000309 ₿0.0000000029	$0.000003019 ₿0.0000000028	$17.15 ₿0.6	$248.89K ₿291.66	$248.89K ₿234.42
5423	YieldBricks YBR	$0.0009883	12.91	$248.35K	$0.001046	$0.0008751	$10.61K	$773.94K	$248.35K
5424	VetMe VETME	$0.0002539 ₿0.000000051	-0.17	$248.15K ₿47.78	$0.0002565 ₿0.000000055	$0.0002531 ₿0.000000051	$31.11 ₿0.16	$253.91K ₿51.52	$248.15K ₿47.78
5426	Thorstarter XRUNE	$0.002167 ₿0.00000032	-1.82	$247.57K ₿36.45	$0.002226 ₿0.00000033	$0.002159 ₿0.00000031	$0.39 ₿0.32	$1.16M ₿170.93	$247.57K ₿36.45
5427	FoFar FOFAR	$0.0002474	9.02	$247.5K	$0.00025	$0.0002254	$22.44K	$247.5K	$247.5K
5429	Sharbi $SHARBI	$0.00000331 ₿0.0000000000092	-2.06	$248.3K ₿9.28	$0.00000348 ₿0.000000000010	$0.0000033 ₿0.0000000000089	$378.08 ₿0.12	$248.3K ₿9.28	$248.3K ₿9.28
5433	brainrot ROT	$0.000246	-11.13	$245.96K	$0.0002803	$0.0002442	$2.34K	$245.96K	$245.96K
5436	Biaoqing BIAO	$0.000245	15.59	$245.05K	$0.0002478	$0.000212	$51.29K	$245.05K	$245.05K
5441	coby COBY	$0.0002443	-5.36	$244.35K	$0.0002597	$0.0002425	$3.49K	$244.35K	$244.35K
5443	Graviton GRAV	$0.0002183 ₿0.000000034	4.26	$243.56K ₿30.68	$0.0002212 ₿0.000000035	$0.0001869 ₿0.000000034	$3.85K ₿0.08	$597.79K ₿90.67	$243.56K ₿30.68
5445	Centience CENTS	$0.0002416	-3.49	$241.66K	$0.0002534	$0.0002414	$234.8K	$241.66K	$241.66K
5447	Para PARA	$0.00000669 ₿0.00000000091	-0.95	$242.28K ₿30.67	$0.000006759 ₿0.00000000092	$0.00000668 ₿0.00000000088	$52.6 ₿0.09	$334.71K ₿91.5	$242.28K ₿30.67
5451	Bork BORK	$0.00002428 ₿0.0000000059	-2.47	$241.41K ₿0	$0.00002502 ₿0.0000000063	$0.00002298 ₿0.0000000058	$5.05K ₿34.82	$241.41K ₿60.12	$241.41K ₿0
5452	YIELD app YLD	$0.0009079 ₿0.0000014	8.97	$240.98K ₿393.4	$0.1605 ₿0.0000014	$0.1454 ₿0.0000013	$10.6 ₿6.24	$272.39K ₿444.68	$240.98K ₿393.4
5453	aiRight AIRI	$0.0001899 ₿0.000000087	-2.57	$240.9K ₿99	$0.0001949 ₿0.000000088	$0.0001869 ₿0.000000085	$92.92K ₿3.17	$353.39K ₿163.83	$240.9K ₿99
5454	AvaCoach AVAC	$0.0003184	-3.00	$240.88K	$0.0003283	$0.0003156	$2.61K	$318.5K	$240.88K
5460	Pepe Community PEPE	$0.0003205 ₿0.000000022	-6.36	$239.12K ₿20.77	$0.0003553 ₿0.000000025	$0.0003151 ₿0.000000022	$431.04 ₿6.03	$239.12K ₿20.77	$239.12K ₿20.77
5461	KAGE NETWORK KAGE	$0.00239	-1.00	$239.11K	$0.002422	$0.002335	$817.33	$239.11K	$239.11K
5466	JHH JHH	$0.00000002366	-26.75	$238.01K	$0.00000003259	$0.00000002378	$172.33K	$238.01K	$238.01K
5467	GroveCoin GRV	$0.003166 ₿0.00000094	-1.08	$235.72K ₿70.32	$0.003207 ₿0.00000097	$0.003135 ₿0.00000092	$91.39K ₿24.08	$250.76K ₿74.8	$235.72K ₿70.32
5468	EUROe Stablecoin EUROE	$1.18 ₿0.000015	-0.15	$237.22K ₿30.01	$1.18 ₿0.000016	$1.17 ₿0.000015	$8.96K ₿0.85	$237.22K ₿30.01	$237.22K ₿30.01
5469	Look bro LOOK	$0.0002371	-10.39	$237.16K	$0.0002731	$0.0002352	$7.92K	$237.16K	$237.16K
5470	Spectre SPR	$0.0006102	7.81	$237.13K	$0.0006418	$0.000486	$3.91K	$240.28K	$237.13K
5473	TokenSight TKST	$0.004861 ₿0.0000030	2.52	$236.87K ₿87.33	$0.334 ₿0.0000030	$0.3233 ₿0.0000030	$4.23 ₿0.8	$486.15K ₿310.17	$236.87K ₿87.33
5476	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5478	Level LVL	$0.01351 ₿0.0000047	-1.91	$235.29K ₿67.35	$0.01386 ₿0.0000048	$0.0135 ₿0.0000040	$149.07 ₿3.04	$362.57K ₿220.69	$235.29K ₿67.35
5479	Bitcicoin BITCI	$0.00002801 ₿0.000000021	-3.52	$236.89K ₿180.13	$0.00002989 ₿0.000000021	$0.00002707 ₿0.000000020	$12.86K ₿10.14	$583.31K ₿443.55	$236.89K ₿180.13
5482	Nothing VOID	$0.0002346	-2.32	$234.52K	$0.0002434	$0.000228	$253.86K	$234.52K	$234.52K
5487	HUG HUG	$0.00000252 ₿0.0000000013	7.91	$233.37K ₿0	$0.00000255 ₿0.0000000014	$0.0000023 ₿0.0000000012	$2.28K ₿0.21	$252.35K ₿133.79	$233.37K ₿0
5491	ChatGPT's Mascot CHATTY	$0.0002322	-2.23	$232.1K	$0.0002393	$0.0002304	$911.03	$232.1K	$232.1K
5493	Shezmu SHEZMU	$0.1653 ₿0.00012	-11.31	$232.04K ₿27.2	$0.1866 ₿0.00015	$0.1642 ₿0.00011	$2.14K ₿2.03	$249.36K ₿53.42	$232.04K ₿27.2
5495	Nifty League NFTL	$0.0002317 ₿0.000000023	-0.98	$231.76K ₿16.13	$0.000234 ₿0.000000024	$0.0002258 ₿0.000000023	$62.89 ₿0.02	$231.76K ₿19.26	$231.76K ₿16.13
5501	Juice Finance JUICE	$0.0003097 ₿0.0000022	-7.91	$231.26K ₿0	$0.0003363 ₿0.0000025	$0.0003005 ₿0.0000022	$79.02K ₿25.86	$319.83K ₿2.39K	$231.26K ₿0
5503	The Resistance Cat $RECA	$0.02336	-2.88	$230.16K	$0.02405	$0.02135	$3.15K	$233.34K	$230.16K
5505	Wild Goat Coin WGC	$0.00004606	-2.21	$230.06K	$0.00005153	$0.00004064	$2.7K	$230.06K	$230.06K
5510	Dafi Protocol DAFI	$0.0004059 ₿0.000000055	-0.58	$229.61K ₿31.06	$0.0004221 ₿0.000000057	$0.0004035 ₿0.000000051	$121.67K ₿4.63	$913.84K ₿123.61	$229.61K ₿31.06
5511	Agent S S	$0.0002296	-9.10	$229.63K	$0.0002538	$0.0002296	$769.42	$229.63K	$229.63K
5515	Black Agnus FTW	$0.000000003812	-4.18	$228.79K	$0.0000003	$0.000000001658	$268.72	$228.79K	$228.79K
5526	AI Market Compass AIM	$0.005749	-0.95	$227.35K	$0.005805	$0.005661	$409.14	$371.09K	$227.35K
5527	Swarm Fund SWM	$0.002889 ₿0.00000027	1.83	$227.3K ₿21.45	$0.02953 ₿0.00000027	$0.02848 ₿0.00000026	$1.07 ₿0.05	$288.99K ₿27.27	$227.3K ₿21.45
5530	Meme Alliance MMA	$0.002658 ₿0.00000021	-7.41	$226.98K ₿15.22	$0.00288 ₿0.00000024	$0.002653 ₿0.00000014	$753.27 ₿4.63	$265.66K ₿21.88	$226.98K ₿15.22
5531	LambosForVirgins VIRGIN	$0.000385	0	$227.17K	$0	$0	$454	$344.61K	$227.17K
5532	Melon Dog MELON	$0.0005568 ₿0.00000017	2.64	$228.02K ₿72.6	$0.0005683 ₿0.00000019	$0.0005247 ₿0.00000016	$1.69K ₿1.12	$228.02K ₿72.6	$228.02K ₿72.6
5533	Goat Protocol GOA	$0.5213 ₿0.000020	-1.94	$226.52K ₿0	$0.5323 ₿0.000020	$0.5194 ₿0.000019	$2.65 ₿0	$520.72K ₿20.05	$226.52K ₿0
5535	Lucky Dog LUCKY	$0.00002907	-1.32	$225.9K	$0.00002973	$0.00002883	$269.93	$225.9K	$225.9K
5537	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5538	XP Network XPNET	$0.0003167 ₿0.000000044	-1.08	$225.87K ₿25.6	$0.0003203 ₿0.000000046	$0.0003166 ₿0.000000043	$81.06K ₿3.02	$316.79K ₿44.57	$225.87K ₿25.6
5539	Zynecoin ZYN	$0.006459 ₿0.0000046	0.99	$224.77K ₿158.71	$0.006503 ₿0.0000049	$0.006315 ₿0.0000034	$232.1K ₿2.87	$632.74K ₿451.7	$224.77K ₿158.71
5540	Archimedes Finance ARCH	$0.01672 ₿0.0000041	-5.62	$225.82K ₿55.77	$0.4838 ₿0.0000044	$0.417 ₿0.0000038	$46.46 ₿0	$1.67M ₿413.46	$225.82K ₿55.77
5544	Zulu Network ZULU	$0.001553	-0.46	$224.55K	$0.001637	$0.001552	$74.58K	$1.55M	$224.55K
5545	Zeek Coin MEOW	$0.0000002783 ₿0.00000000027	-2.13	$224.06K ₿238.79	$0.0000002851 ₿0.00000000029	$0.0000002772 ₿0.00000000027	$1.91 ₿1.55	$278.09K ₿275.73	$224.06K ₿238.79
5548	IguVerse IGU IGU	$0.0007683 ₿0.00000043	-3.99	$224.03K ₿106.68	$0.0008338 ₿0.00000047	$0.00075 ₿0.00000043	$118.58K ₿18.05	$307.39K ₿175.69	$224.03K ₿106.68
5550	Rainbow Token RBW	$0.0008927 ₿0.00000073	-1.36	$223.98K ₿170.46	$0.0009096 ₿0.00000079	$0.0008888 ₿0.00000071	$0.46 ₿9.15	$892.8K ₿725.8	$223.98K ₿170.46
5556	MetaVPad METAV	$0.001012 ₿0.000000087	-2.78	$222.64K ₿19.23	$0.001043 ₿0.000000098	$0.00101 ₿0.000000085	$29.06K ₿0.16	$1.98M ₿166.57	$222.64K ₿19.23
5558	Ozone Metaverse $OZONE	$0.0002241 ₿0.00000012	6.13	$222.01K ₿0	$0.0002299 ₿0.00000012	$0.0002093 ₿0.00000011	$935.08 ₿9.92	$222.01K ₿36.78	$222.01K ₿0
5561	MindCoin MIND	$0.000002939	-0.08	$220.34K	$0.00000326	$0.000002929	$9.18K	$220.34K	$220.34K
5562	Moxie MOXIE	$0.00003978	-21.92	$221.73K	$0.0000517	$0.00003652	$115.46K	$392.58K	$221.73K
5565	Vault AI $VAULT	$0.0022 ₿0.0000011	-2.08	$220.04K ₿115.2	$0.002252 ₿0.0000011	$0.002197 ₿0.0000010	$16.06 ₿0.35	$220.04K ₿115.2	$220.04K ₿115.2
5568	Tidal Finance TIDAL	$0.00002782 ₿0.0000000043	-7.59	$219.75K ₿26.31	$0.00003108 ₿0.0000000043	$0.00002703 ₿0.0000000041	$77.22K ₿1.72	$552.41K ₿84.89	$219.75K ₿26.31
5570	Xfinite Entertainment Token XET	$0.0000942 ₿0.0000000080	-3.06	$219.56K ₿18.74	$0.00009741 ₿0.0000000082	$0.00009386 ₿0.0000000078	$5.7 ₿0.04	$376.93K ₿32.17	$219.56K ₿18.74
5572	Govi GOVI	$0.01417 ₿0.0000039	-5.68	$218.8K ₿61.34	$0.01551 ₿0.0000041	$0.01398 ₿0.0000038	$79.67K ₿0.68	$453.48K ₿127.12	$218.8K ₿61.34
5573	Dogefather DOGEFATHER	$0.000215	-11.98	$215K	$0.0002469	$0.00021	$3.83K	$215K	$215K
5578	KEK KEKE	$0.000000002853 ₿0.00000000000040	-19.76	$217.75K ₿30.28	$0.000000003567 ₿0.00000000000042	$0.000000002848 ₿0.00000000000038	$4.06K ₿2.43	$221.58K ₿30.82	$217.75K ₿30.28
5580	Standard Protocol STND	$0.002392 ₿0.00000058	-10.59	$217.67K ₿53.43	$0.0027 ₿0.00000059	$0.002379 ₿0.00000055	$483.11K ₿5.93	$239.27K ₿58.73	$217.67K ₿53.43
5581	Legends of Elysium LOE	$0.002904 ₿0.0000012	0.47	$218.22K ₿0	$0.002962 ₿0.0000013	$0.00289 ₿0.0000012	$97.36K ₿0.74	$578.08K	$218.22K ₿0
5586	Cryowar CWAR	$0.000711 ₿0.00000039	0.05	$211.4K ₿104.72	$0.0007184 ₿0.00000041	$0.0006824 ₿0.00000038	$81.74K ₿0.9	$701.5K ₿392.34	$211.4K ₿104.72
5589	All Your Base AYB	$0.0000001089 ₿0.000000000047	2.04	$216.7K ₿0	$0.0000001154 ₿0.000000000050	$0.0000001062 ₿0.000000000045	$1.81K ₿2.26	$216.7K ₿94.58	$216.7K ₿0
5597	Gaia Everworld GAIA	$0.0005142 ₿0.00000011	16.64	$217.25K ₿46.42	$0.0005172 ₿0.00000011	$0.0004408 ₿0.00000010	$865.47 ₿0.61	$257.12K ₿56.48	$217.25K ₿46.42
5598	FALX FALX	$0.0000215	-2.70	$214.96K	$0.00002239	$0.00002142	$144.73	$214.96K	$214.96K
5599	Tomo Cat TOMO	$0.0002268	0	$215.95K	$0	$0	$12.48	$215.95K	$215.95K
5600	Restake Finance RSTK	$0.005644 ₿0.0000017	-1.49	$215.93K ₿40.99	$0.00573 ₿0.0000019	$0.005619 ₿0.0000018	$4.37K ₿0.83	$564.42K ₿181.32	$215.93K ₿40.99
5604	Elonia Trump ELONIA	$0.000003159	0	$215.6K	$0	$0	$23.19	$215.6K	$215.6K
5606	Vestate VES	$0.001499 ₿0.00000038	-2.64	$215.55K ₿0	$0.001543 ₿0.00000042	$0.001493 ₿0.00000034	$14.78K ₿4.74	$749.98K ₿192.92	$215.55K ₿0
5614	TAIKAI TKAI	$0.002459 ₿0.00000013	-0.21	$213.86K ₿9.85	$0.002469 ₿0.00000013	$0.002458 ₿0.00000012	$1.08K ₿1.96	$737.96K ₿40.14	$213.86K ₿9.85
5619	Meta Apes PEEL PEEL	$0.001208 ₿0.00000027	-14.43	$212.93K ₿47.9	$0.03586 ₿0.00000033	$0.02876 ₿0.00000026	$2.5 ₿0	$246.03K ₿19.07	$212.93K ₿47.9
5623	클록코인 CLOAK	$0.03505 ₿0.0000012	-5.15	$212.54K ₿7.76	$0.1465 ₿0.0000013	$0.139 ₿0.0000012	$2.1 ₿0	$212.54K ₿5.81	$212.54K ₿7.76
5627	Briun Armstrung BRIUN	$0.0002756 ₿0.00000016	-6.80	$211.84K ₿0	$0.0002975 ₿0.00000023	$0.0002752 ₿0.00000015	$558 ₿12.5	$211.84K ₿170.95	$211.84K ₿0
5628	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5629	Mittens MITTENS	$0.0002119	-11.44	$212.12K	$0.0002401	$0.0002111	$907.7	$212.12K	$212.12K
5634	Floor Protocol FLC	$0.0001099 ₿0.00000028	22.20	$232.47K ₿592.21	$0.00012 ₿0.00000028	$0.00006999 ₿0.00000027	$219.46K ₿20.79	$2.75M ₿7.01K	$232.47K ₿592.21
5636	Cat CAT	$0.000000000382 ₿0.000000000000022	7.52	$211.16K ₿18.17	$0.000000000386 ₿0.000000000000024	$0.000000000352 ₿0.000000000000022	$4.58K ₿3.16	$378.48K ₿22.59	$211.16K ₿18.17
5638	Hedgy the hedgehog HEDGY	$0.002954	-4.20	$210.96K	$0.003127	$0.002748	$5.52K	$295.28K	$210.96K
5643	Cirus CIRUS	$0.0009874 ₿0.00000044	-5.90	$210.49K ₿45.44	$0.001077 ₿0.00000048	$0.0009518 ₿0.00000043	$82.98K ₿8.31	$212.27K ₿94.63	$210.49K ₿45.44
5649	Quidd QUIDD	$0.0007577 ₿0.00000026	0.12	$209.05K ₿64.17	$0.02913 ₿0.00000027	$0.0283 ₿0.00000026	$33.94 ₿0.02	$757.74K ₿267.3	$209.05K ₿64.17
5658	BitCone CONE	$0.000000353 ₿0.000000000077	-8.84	$207.05K ₿45.96	$0.0000003888 ₿0.000000000082	$0.0000003495 ₿0.000000000077	$927.25 ₿0.15	$214.31K ₿47.18	$207.05K ₿45.96
5673	Curtis CURTIS	$0.0002048	0.99	$204.83K	$0.0002086	$0.0001995	$690.38	$204.83K	$204.83K
5674	FireStarter FLAME	$0.002983 ₿0.0000014	-1.20	$203.82K ₿100.12	$0.003027 ₿0.0000015	$0.002961 ₿0.0000014	$124.41K ₿4.92	$297.52K ₿146.14	$203.82K ₿100.12
5678	X world Games XWG	$0.00005963 ₿0.000000030	-0.85	$203.87K ₿102.05	$0.00006026 ₿0.000000032	$0.00005949 ₿0.000000029	$34.87 ₿2.33	$592.71K ₿300.28	$203.87K ₿102.05
5680	NumberGoUpTech TECH	$0.00000312 ₿0.0000000041	-6.69	$203.47K ₿270.77	$0.00000335 ₿0.0000000054	$0.000003109 ₿0.0000000040	$772.03 ₿6.14	$203.47K ₿270.77	$203.47K ₿270.77
5686	Titan Trading Token TES	$0.007298 ₿0.000013	-0.40	$202.33K ₿0	$0.007336 ₿0.000012	$0.007263 ₿0.000011	$106.17 ₿0.87	$729.82K ₿1.29K	$202.33K ₿0
5688	Kamala Horris KAMA	$0.0002024	1.59	$201.31K	$0.0002074	$0.000189	$28.59K	$201.31K	$201.31K
5690	Exorde EXD	$0.004233 ₿0.00000092	4.56	$201.43K ₿35.21	$0.09995 ₿0.00000092	$0.09495 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5692	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.44 ₿0.000031	$3.27 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5698	Build BUILD	$0.0000004286	0.33	$199.9K	$0.0000004364	$0.0000004183	$68	$428.17K	$199.9K
5705	Chumbi Valley CHMB	$0.000009449 ₿0.0000000042	-50.33	$199.08K ₿83.06	$0.00001902 ₿0.0000000043	$0.00000937 ₿0.0000000041	$683.72 ₿2.69	$258.62K ₿125.08	$199.08K ₿83.06
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}