34 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4464	Gaia Everworld GAIA	$0.00119 ₿0.00000011	1.01	$503.16K ₿46.42	$0.001191 ₿0.00000011	$0.001159 ₿0.00000010	$23.16K ₿0.61	$595.5K ₿56.48	$503.16K ₿46.42
4465	MainnetZ NETZ	$0.000457 ₿0.00000045	-4.60	$502.81K ₿130.99	$0.0004791 ₿0.00000054	$0.000457 ₿0.00000044	$69.31 ₿5.35	$502.81K ₿499.63	$502.81K ₿130.99
4466	Kroma KRO	$0.005564	-0.19	$502.5K	$0.00641	$0.005555	$209.94K	$2.52M	$502.5K
4467	Estee ESTEE	$0.00000119	-5.78	$502.47K	$0.000001379	$0.0000011	$56.28K	$502.47K	$502.47K
4468	Jim JIM	$0.0000022 ₿0.00000000014	-1.90	$502.45K ₿31.94	$0.000002259 ₿0.00000000014	$0.000002169 ₿0.00000000013	$2.21 ₿0.37	$654.86K ₿50.16	$502.45K ₿31.94
4469	ZMINE ZMN	$0.01226 ₿0.00000018	1.68	$502.56K ₿109.7	$0.01232 ₿0.00000018	$0.01188 ₿0.00000017	$16.87K ₿0.01	$502.56K ₿20.96	$502.56K ₿109.7
4471	Affyn FYN	$0.001335 ₿0.0000010	0.04	$502.04K ₿365.29	$0.001338 ₿0.0000011	$0.001276 ₿0.0000010	$44.74K ₿14.86	$1.34M ₿1.04K	$502.04K ₿365.29
4472	MoonEdge MOONED	$0.002507 ₿0.00000029	0.44	$501.53K ₿38.87	$0.003045 ₿0.00000029	$0.002462 ₿0.00000027	$16.83K ₿0.24	$501.53K ₿58.06	$501.53K ₿38.87
4473	Renewable Energy RET	$0.000000000026 ₿0.0000000000000028	-39.12	$501.08K ₿54.45	$0.000000000043 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$263.4K ₿18.84	$703.25K ₿76.42	$501.08K ₿54.45
4474	Gravity Finance GFI	$0.00109 ₿0.000000033	0.95	$500.64K ₿33.65	$0.001096 ₿0.000000034	$0.001067 ₿0.000000032	$1.09K ₿0.03	$1.31M ₿39.76	$500.64K ₿33.65
4477	Perion PERC	$0.01269 ₿0.0000057	-9.49	$498.68K ₿165.24	$0.01402 ₿0.0000066	$0.01189 ₿0.0000057	$31.29K ₿5.05	$1.27M ₿578.44	$498.68K ₿165.24
4478	Invest Zone IVFUN	$0.0004985	-3.16	$498.54K	$0.0005373	$0.0004922	$1.87K	$498.54K	$498.54K
4484	Unfettered Ecosystem SOULS	$0.0004617 ₿0.000000084	-5.40	$495.49K ₿70.27	$0.0004981 ₿0.000000087	$0.000435 ₿0.000000082	$68.83K ₿4.36	$1.04M ₿191	$495.49K ₿70.27
4485	DecentraWeb DWEB	$0.009819 ₿0.00000089	4.13	$495.4K ₿43.56	$0.009813 ₿0.00000098	$0.009222 ₿0.00000086	$1.15K ₿0.07	$977.74K ₿89.23	$495.4K ₿43.56
4487	Cancer CANCER	$0.0004945	-6.11	$494.53K	$0.000539	$0.0004878	$1.11K	$494.53K	$494.53K
4489	Market Making Pro MMPRO	$0.005347 ₿0.0000011	-5.73	$492.87K ₿106.18	$0.005696 ₿0.0000011	$0.005278 ₿0.0000010	$64.77K ₿2.38	$535.26K ₿115.31	$492.87K ₿106.18
4492	뱅크 투 더 퓨쳐 BFT	$0.001489 ₿0.000000034	-5.99	$491.47K ₿11.34	$0.001585 ₿0.000000034	$0.001347 ₿0.000000032	$25.01K ₿0.16	$1.49M ₿34.37	$491.47K ₿11.34
4494	Polka City POLC	$0.001192 ₿0.00000026	-27.72	$490.57K ₿110.1	$0.001649 ₿0.00000031	$0.001143 ₿0.00000026	$1.31M ₿32.4	$810.87K ₿181.99	$490.57K ₿110.1
4496	MARS4 MARS4	$0.0001225 ₿0.000000027	-2.01	$490.06K ₿108.67	$0.0001257 ₿0.000000029	$0.0001153 ₿0.000000025	$81.58K ₿2.98	$490.06K ₿108.67	$490.06K ₿108.67
4497	AiMalls AIT	$0.9872 ₿0.000067	3.30	$490.05K ₿21.03	$0.9863 ₿0.000073	$0.9431 ₿0.000061	$1.55K ₿5.04	$811.24K ₿56.24	$490.05K ₿21.03
4501	SafeMoon Inu SMI	$0.0000004881 ₿0.000000000018	4.39	$488.05K ₿18.08	$0.0000004877 ₿0.000000000018	$0.0000004531 ₿0.000000000018	$38.95 ₿0	$488.05K ₿18.08	$488.05K ₿18.08
4502	Tranche Finance SLICE	$0.02799 ₿0.00000088	0.32	$487.87K ₿13.89	$0.02804 ₿0.00000081	$0.02681 ₿0.00000060	$26.63K ₿1.32	$560.15K ₿15.94	$487.87K ₿13.89
4503	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4503	Qmall QMALL	$0.006886 ₿0.00000099	-12.62	$486.32K ₿69.97	$0.007881 ₿0.0000010	$0.00645 ₿0.00000096	$4.11K ₿1.84	$688.25K ₿99.15	$486.32K ₿69.97
4505	OceanEX OCE	$0.00006933 ₿0.0000000054	-2.91	$485.32K ₿38.03	$0.0000714 ₿0.0000000059	$0.00006724 ₿0.0000000047	$351.8 ₿0.04	$693.32K ₿54.33	$485.32K ₿38.03
4506	Virtu by Virtuals VIRTU	$0.0004856	2.30	$485K	$0.0004978	$0.0004263	$3.12K	$485K	$485K
4507	Aries ARIES	$0.0004834	-8.15	$484.47K	$0.000537	$0.0004594	$1.93K	$484.47K	$484.47K
4508	VEIL VEIL	$0.0033 ₿0.000000098	1.46	$483.2K ₿13.61	$0.003319 ₿0.00000011	$0.00238 ₿0.000000059	$109.68 ₿0.03	$560.98K ₿15.71	$483.2K ₿13.61
4509	Libra LIBRA	$0.000482	-5.06	$483.15K	$0.0005315	$0.0004633	$4.48K	$483.15K	$483.15K
4515	YAM YAM	$0.03248 ₿0.0000018	-7.76	$480.51K ₿26.7	$0.04053 ₿0.0000018	$0.03114 ₿0.0000016	$35.85K ₿0.09	$492.65K ₿27.38	$480.51K ₿26.7
4517	Samsunspor Fan Token SAM	$0.2911 ₿0.000018	3.17	$479.99K ₿48.72	$0.2993 ₿0.000021	$0.2784 ₿0.000013	$352.19K ₿0.03	$1.6M ₿104.07	$479.99K ₿48.72
4519	FreeRossDAO FREE	$0.00006205 ₿0.0000000015	-6.67	$478.83K ₿11.8	$0.00006648 ₿0.0000000015	$0.00006153 ₿0.0000000014	$173.53 ₿0.4	$576.29K ₿14.2	$478.83K ₿11.8
4520	Friends With Benefits Pro FWB	$0.8016 ₿0.000077	3.58	$478.58K ₿46.53	$0.8011 ₿0.000082	$0.7619 ₿0.000077	$4.01 ₿0.24	$801.02K ₿77.88	$478.58K ₿46.53
4521	PlotX PLOT	$0.004586 ₿0.00000013	-1.83	$478.36K ₿14.08	$0.004672 ₿0.00000013	$0.004542 ₿0.00000011	$1.45K ₿1.68	$917.38K ₿26.99	$478.36K ₿14.08
4522	E4C E4C	$0.004712	-3.59	$477.67K	$0.004889	$0.004706	$30.46K	$4.71M	$477.67K
4524	Bolt BOLT	$0.0004778 ₿0.000000049	-7.47	$477.37K ₿49.72	$0.0005294 ₿0.000000054	$0.0004563 ₿0.000000048	$1.21K ₿2.14	$477.37K ₿49.72	$477.37K ₿49.72
4525	SmartCredit Token SMARTCREDIT	$0.2312 ₿0.000012	-1.57	$477.33K ₿24.84	$0.2397 ₿0.000012	$0.231 ₿0.000011	$17.94 ₿0.56	$5.78M ₿300.91	$477.33K ₿24.84
4528	Peepo PEPO	$0.00000114	2.75	$475.44K	$0.00000114	$0.00000108	$643.97	$475.44K	$475.44K
4529	NALS NALS	$0.02259 ₿0.0000033	-4.72	$474.62K ₿67.99	$0.0245 ₿0.0000037	$0.02257 ₿0.0000022	$44.7K ₿13.75	$474.62K ₿67.99	$474.62K ₿67.99
4530	KI XKI	$0.0007901 ₿0.00000013	12.90	$474.37K ₿70.95	$0.0008212 ₿0.00000013	$0.0006872 ₿0.00000012	$373.78 ₿0.02	$747.56K ₿123.94	$474.37K ₿70.95
4535	Monai MONAI	$0.01728 ₿0.0000066	-3.37	$472.52K ₿159.41	$0.01817 ₿0.0000085	$0.01621 ₿0.0000066	$72.27K ₿7.63	$1.6M ₿613.11	$472.52K ₿159.41
4543	Lion DAO ROAR	$0.000000527 ₿0.000000000078	-0.01*	$470.82K ₿0	$0.0000005271 ₿0.000000000083	$0.000000527 ₿0.000000000077	$0 ₿0.07	$470.82K ₿77.89	$470.82K ₿0
4545	신디케이터 CND	$0.0002437 ₿0.000000010	-2.82	$470.33K ₿20.81	$0.0002508 ₿0.000000023	$0.0002436 ₿0.000000010	$261.72 ₿0	$487.57K ₿21.57	$470.33K ₿20.81
4547	Doge Jones Industrial Average DJI	$0.0004723	-2.94	$469.41K	$0.0005301	$0.0004283	$8.18K	$469.41K	$469.41K
4549	Polker PKR	$0.0008482 ₿0.000000048	2.32	$469.16K ₿26.67	$0.0008563 ₿0.000000052	$0.0008061 ₿0.000000046	$1.6K ₿0.09	$848.26K ₿48.22	$469.16K ₿26.67
4550	PutinCoin PUT	$0.0002135 ₿0.000000017	-10.86	$469.05K ₿39.5	$0.0002402 ₿0.000000018	$0.0002102 ₿0.000000010	$7.81 ₿0.03	$5.2M ₿411.22	$469.05K ₿39.5
4551	Nabox NABOX	$0.00000225 ₿0.00000000017	-5.53	$469.02K ₿36.78	$0.00000251 ₿0.00000000018	$0.000002179 ₿0.00000000014	$66.85K ₿3.91	$2.24M ₿176.33	$469.02K ₿36.78
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.00976 ₿0.000000092	$0.007755 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4554	Just a chill guy (ETH) CHILLGUY	$0.0004688	14.62	$468.75K	$0.000527	$0.0003986	$18.9K	$468.75K	$468.75K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.0363 ₿0.00000034	$0.03227 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	Pastel PSL	$0.00004203 ₿0.0000000045	11.62	$467.82K ₿51.32	$0.00004496 ₿0.0000000046	$0.00003614 ₿0.0000000042	$24.78K ₿5.86	$673.45K ₿67.98	$467.82K ₿51.32
4563	Hubble HBB	$0.006835 ₿0.0000040	0.96	$466.38K ₿271.32	$0.006914 ₿0.0000041	$0.00669 ₿0.0000039	$208.22 ₿8.39	$683.1K ₿403.38	$466.38K ₿271.32
4566	GoodBoy GOODBOY	$0.0004681	-0.55	$465.23K	$0.0004824	$0.0004428	$191.35	$465.23K	$465.23K
4568	Bumper BUMP	$0.002373 ₿0.00000057	33.69	$464.53K ₿102.43	$0.002901 ₿0.00000058	$0.001775 ₿0.00000056	$1.21K ₿2.54	$593.47K ₿143.69	$464.53K ₿102.43
4570	Canxium CAU	$0.3933 ₿0.00015	0.03	$462.87K ₿113.91	$0.3939 ₿0.00016	$0.3781 ₿0.00015	$31.63K ₿2.25	$536.31K ₿137.07	$462.87K ₿113.91
4572	Tamadoge TAMA	$0.0004403 ₿0.000000084	-1.55	$462.24K ₿88.68	$0.0004487 ₿0.000000088	$0.0004327 ₿0.000000083	$82.46K ₿5.04	$462.24K ₿88.68	$462.24K ₿88.68
4576	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4577	AvaCoach AVAC	$0.0006074	0.59	$458.89K	$0.0006176	$0.0005969	$5.32K	$606.77K	$458.89K
4581	Holograph HLG	$0.0002995	-2.72	$456.78K	$0.0003188	$0.0002977	$52.08K	$2.99M	$456.78K
4582	Aped APED	$0.4565 ₿0.0000058	-6.46	$456.56K ₿0	$0.4986 ₿0.0000058	$0.4354 ₿0.0000050	$86.49K ₿4.35	$456.56K ₿5.84	$456.56K ₿0
4585	에이온 AION	$0.0008301 ₿0.000000031	0.01*	$454.86K ₿16.82	$0.0008303 ₿0.000000031	$0.00083 ₿0.000000028	$164.14 ₿0	$454.86K ₿15.43	$454.86K ₿16.82
4590	Lumos LUMOS	$0.0000003876	-1.40	$453.46K	$0.0000003956	$0.0000003467	$19.39K	$541.29K	$453.46K
4594	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005431	1.85	$452.5K	$0.00005581	$0.00005043	$7.05	$5.15M	$452.5K
4596	Piccolo Inu PINU	$0.00000000452 ₿0.00000000000016	-0.78	$452.1K ₿16.94	$0.000000004594 ₿0.00000000000016	$0.000000004372 ₿0.00000000000016	$203.63 ₿0	$452.1K ₿16.94	$452.1K ₿16.94
4601	Intrepid Token INT	$4.98 ₿0.00011	4.68	$450.21K ₿15.84	$4.97	$4.66	$252.69 ₿0.09	$528.93K ₿19.84	$450.21K ₿15.84
4603	Quidd QUIDD	$0.001627 ₿0.00000026	1.49	$449.03K ₿64.17	$0.001638 ₿0.00000027	$0.001591 ₿0.00000026	$1.08 ₿0.02	$1.63M ₿267.3	$449.03K ₿64.17
4604	Sharbi $SHARBI	$0.000006029 ₿0.0000000000092	-0.80	$448.92K ₿9.28	$0.000006289 ₿0.000000000010	$0.000005789 ₿0.0000000000089	$13.88 ₿0.12	$448.92K ₿9.28	$448.92K ₿9.28
4606	Lendle LEND	$0.01306 ₿0.0000021	-0.86	$448.75K ₿0	$0.01336 ₿0.0000021	$0.01304 ₿0.0000020	$6.84K ₿0.01	$1.31M ₿59.97	$448.75K ₿0
4607	Civilization CIV	$0.001537 ₿0.00000014	-2.31	$448.42K ₿41.94	$0.001587 ₿0.00000014	$0.001512 ₿0.00000014	$47.23 ₿0	$461.23K ₿43.14	$448.42K ₿41.94
4609	NFTb NFTB	$0.0006346 ₿0.00000021	-1.26	$448.22K ₿68.39	$0.0006496 ₿0.00000022	$0.0006204 ₿0.00000020	$34.27K ₿11.04	$460.95K ₿159.75	$448.22K ₿68.39
4610	Groyper GROYPER	$0.004819	12.87	$448.22K	$0.005974	$0.004141	$72.51K	$448.22K	$448.22K
4612	Level LVL	$0.02565 ₿0.0000047	-0.50	$446.44K ₿67.35	$0.02591 ₿0.0000048	$0.02548 ₿0.0000040	$613.58 ₿3.04	$687.94K ₿220.69	$446.44K ₿67.35
4613	Matt Furie MATT	$0.00000106	5.78	$446.18K	$0.000001069	$0.000000874	$50.37K	$446.18K	$446.18K
4614	Zeek Coin MEOW	$0.0000005534 ₿0.00000000027	1.54	$445.84K ₿238.79	$0.0000005545 ₿0.00000000029	$0.0000005225 ₿0.00000000027	$521.05 ₿1.55	$553.35K ₿275.73	$445.84K ₿238.79
4615	88mph MPH	$0.3731 ₿0.000010	-7.06	$445.53K ₿12.14	$0.4014 ₿0.000010	$0.3726 ₿0.0000090	$24.51K ₿0.15	$588.99K ₿15.01	$445.53K ₿12.14
4616	Xfinite Entertainment Token XET	$0.000191 ₿0.0000000080	-0.26	$445.12K ₿18.74	$0.0001916 ₿0.0000000082	$0.0001908 ₿0.0000000078	$24.98K ₿0.04	$764.15K ₿32.17	$445.12K ₿18.74
4618	Nothing NOT	$0.000000008315	-3.99	$444.57K	$0.000000008659	$0.000000008118	$883.28	$739.78K	$444.57K
4620	Wrapped Energi WNRG	$0.0303 ₿0.0000023	-1.02	$443.13K ₿0	$0.03138 ₿0.0000024	$0.03029 ₿0.0000023	$13.11K ₿0.02	$443.13K	$443.13K ₿0
4621	Teritori TORI	$0.00117 ₿0.00000019	1.11	$443.06K ₿52.37	$0.001193 ₿0.00000021	$0.001122 ₿0.00000019	$52.69 ₿0.13	$852.31K ₿110.76	$443.06K ₿52.37
4628	KAGE NETWORK KAGE	$0.004386	7.67	$438.24K	$0.004595	$0.003742	$14.91K	$438.24K	$438.24K
4630	King Shiba KINGSHIB	$0.001476 ₿0.000000059	-5.02	$438.03K ₿23.5	$0.00163 ₿0.000000059	$0.00146 ₿0.000000056	$25.24K ₿0.78	$1.48M ₿59.29	$438.03K ₿23.5
4631	Bop Cat BOP	$0.0004412	-8.14	$437.96K	$0.0005195	$0.0004139	$39.11K	$437.96K	$437.96K
4632	Wrapped eHMND WEHMND	$0.03587 ₿0.0000038	-2.71	$437.95K ₿0	$0.03687 ₿0.0000039	$0.03432 ₿0.0000038	$26.02K ₿0.24	$14.35M	$437.95K ₿0
4634	Zack Morris ZACK	$0.0005057	-1.41	$437.7K	$0.0005696	$0.0004745	$13.35K	$437.7K	$437.7K
4635	BendDAO BEND	$0.000148 ₿0.000000033	-0.05	$437.67K ₿60.13	$0.0001487 ₿0.000000036	$0.0001407 ₿0.000000033	$2.9K ₿6.67	$1.48M ₿335.05	$437.67K ₿60.13
4636	Bitbama BAMA	$0.0009277	-1.85	$436.75K	$0.0009459	$0.0009266	$42.76K	$436.75K	$436.75K
4640	Pike Finance P	$0.001889	-0.79	$434.8K	$0.001927	$0.001876	$186.4	$677.38K	$434.8K
4644	Star STAR	$1 ₿0.000014	1.75	$434.03K ₿46.33	$1 ₿0.000014	$0.9856 ₿0.000014	$3.93 ₿0.39	$434.03K ₿46.33	$434.03K ₿46.33
4647	Bistroo BIST	$0.00853 ₿0.00000037	2.20	$433.15K ₿21.5	$0.008542 ₿0.00000037	$0.00827 ₿0.00000037	$3.05K ₿1.05	$853.03K ₿37.45	$433.15K ₿21.5
4649	League of Ancients LOA	$0.001018 ₿0.000000046	1.78	$431.43K ₿19.52	$0.001018 ₿0.000000046	$0.0009961 ₿0.000000043	$23.55K ₿0.19	$1.02M ₿46.1	$431.43K ₿19.52
4651	Agent S S	$0.0004308	-5.83	$430.9K	$0.0005033	$0.0004218	$6K	$430.9K	$430.9K
4652	Binamon BMON	$0.00253 ₿0.000000074	-0.02	$430.62K ₿12.61	$0.002532 ₿0.000000074	$0.002503 ₿0.000000071	$27.46K ₿0.28	$578.44K ₿16.94	$430.62K ₿12.61
4653	Major Frog MAJOR	$0.0004352	4.17	$430.56K	$0.0004351	$0.0003969	$78.95K	$430.56K	$430.56K
4657	el gato ELGATO	$0.00004297 ₿0.0000000023	-2.11	$429.66K ₿0	$0.00004408 ₿0.0000000028	$0.00004084 ₿0.0000000023	$3.51K ₿0.36	$429.66K ₿23.65	$429.66K ₿0
4658	Gorilla GORILLA	$0.0005565 ₿0.000000074	-1.38	$429.2K ₿57.29	$0.0005644 ₿0.000000075	$0.0005343 ₿0.000000073	$107.88K ₿6.4	$490.41K ₿66.74	$429.2K ₿57.29
4659	Gyoza GYOZA	$0.0004348 ₿0.000000029	-0.96	$429.15K ₿29.51	$0.0004439 ₿0.000000030	$0.0004262 ₿0.000000026	$4.49K ₿0.28	$434.86K ₿29.91	$429.15K ₿29.51
4660	MyanCat Coin MYAN	$0.0004289	0	$428.97K	$0	$0	$2.54	$428.97K	$428.97K
4662	Jones DAO JONES	$0.08266 ₿0.000011	-4.83	$428.46K ₿58.69	$0.08698 ₿0.000011	$0.08096 ₿0.000011	$8.7K ₿0.47	$826.23K ₿114.1	$428.46K ₿58.69
4663	Tetu TETU	$0.0008837 ₿0.000000067	-0.01*	$428.45K ₿23.62	$0.0008842 ₿0.000000067	$0.0008783 ₿0.000000063	$3.75 ₿0.27	$458.72K ₿34.94	$428.45K ₿23.62
4665	Cryowar CWAR	$0.001467 ₿0.00000039	-1.18	$427.64K ₿104.72	$0.001489 ₿0.00000041	$0.001465 ₿0.00000038	$34.53K ₿0.9	$1.47M ₿392.34	$427.64K ₿104.72
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}