34 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4408)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7530	Xing Xing XING	$0.00007739	-1.64	$76.55K	$0.00007891 ₿0.	$0.00007663 ₿0.	$3.79 ₿0	$76.55K	$76.55K
7535	BlockCentral Token BLOC	$0.001198 ₿0.00000012	0	$76.22K ₿0	$0	$0	$1.88 ₿0.07	$76.22K ₿33.11	$76.22K ₿0
7552	KLAUS KLAUS	$0.00007449	-6.47	$75.48K	$0.00007966	$0.00007438	$1.11K	$75.48K	$75.48K
7557	Fear FEAR	$0.004178 ₿0.0000027	-27.85	$75.24K ₿49.59	$0.005791 ₿0.	$0.004044 ₿0.	$36.59K ₿0	$177.27K ₿115.52	$75.24K ₿49.59
7561	Holograph HLG	$0.0000494	7.08	$75.12K	$0.00004975	$0.00004606	$12.07K	$491.57K	$75.12K
7565	Keyboard Cat KEYCAT	$0.00007508 ₿0.000000011	-0.87	$74.98K ₿0	$0.00007786 ₿0.000000017	$0.00007386 ₿0.000000011	$851.72 ₿1.29	$74.98K ₿12.37	$74.98K ₿0
7567	스마트캐시 SMART	$0.00002606 ₿0.0000000020	3.16	$74.94K ₿5.91	$0.00002568 ₿0.0000000029	$0.00002284 ₿0.0000000010	$2.14 ₿0	$126.84K ₿10	$74.94K ₿5.91
7571	Chainpal CPAL	$0.009796	0	$74.71K	$0	$0	$19.71	$97.97K	$74.71K
7572	Sashimi SASHIMI	$0.0003333 ₿0.000000082	0.21	$74.57K ₿18.55	$0.0003343 ₿0.000000084	$0.000329 ₿0.000000079	$1.88 ₿0.22	$75.92K ₿18.88	$74.57K ₿18.55
7576	Hyve HYVE	$0.000973 ₿0.00000047	-46.22	$74.19K ₿27.26	$0.001831 ₿0.00000058	$0.0009201 ₿0.00000046	$7.51K ₿4.54	$97.27K ₿47.05	$74.19K ₿27.26
7584	Pickle Finance PICKLE	$0.04233 ₿0.000028	1.13	$73.55K ₿40.57	$0.04269 ₿0.000029	$0.04139 ₿0.000026	$40.71 ₿0.82	$147.47K ₿94.4	$73.55K ₿40.57
7586	Kamala Horris KAMA	$0.00007372	-8.29	$73.45K	$0.00008045	$0.00007278	$786.32	$73.45K	$73.45K
7607	Dogefather DOGEFATHER	$0.00007242	-0.95	$72.48K	$0.00007334	$0.00007134	$30.1	$72.48K	$72.48K
7609	ENKI Protocol ENKI	$0.4835	6.19	$72.45K	$0.4957	$0.4547	$772.99	$4.83M	$72.45K
7611	SpartaDEX SPARTA	$0.001822 ₿0.0000090	-0.01*	$72.39K ₿291.07	$0.001834 ₿0.0000092	$0.001822 ₿0.0000088	$3.14 ₿1.43	$72.39K ₿898.16	$72.39K ₿291.07
7616	BONGO CAT BONGO	$0.00007213 ₿0.000000018	-2.99	$72.17K ₿0	$0.00007446 ₿0.000000025	$0.00007163 ₿0.000000018	$500.85 ₿0.32	$72.17K ₿18.83	$72.17K ₿0
7631	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03803 ₿0.00000041	$0.037 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7632	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	1.03	$71.09K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$11.77 ₿1.45	$189.02K ₿31.75	$71.09K ₿25.44
7636	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002353 ₿0.00000000025	$0.000005759 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7638	DeltaPrime PRIME	$0.01636	0.75	$70.78K	$0.01649	$0.01623	$12.29	$654.5K	$70.78K
7644	Banana Tape Wall BTW	$0.00007053	-1.50	$70.57K	$0.00007205	$0.00006983	$105.75	$70.57K	$70.57K
7646	Fuku-Kun FUKU	$0.0000001861	0.90	$70.5K	$0.0000001875	$0.0000001837	$129.82	$70.5K	$70.5K
7650	Peanut PNUT	$0.007031	1.60	$70.32K	$0.007047	$0.006837	$122.03	$70.32K	$70.32K
7654	NumberGoUpTech TECH	$0.00000108 ₿0.0000000041	1.45	$70.28K ₿270.77	$0.000001089 ₿0.0000000054	$0.000001039 ₿0.0000000040	$27.6 ₿6.14	$70.28K ₿270.77	$70.28K ₿270.77
7655	Nile NILE	$0.01561 ₿0.000025	-0.01*	$70.25K ₿0	$0.01572 ₿0.000028	$0.0154 ₿0.000023	$6.73 ₿2.06	$236.43K ₿129.7	$70.25K ₿0
7657	Pochita v2 POCHITA	$0.00006996	3.55	$69.97K	$0.00006996	$0.00006755	$18.02K	$69.97K	$69.97K
7658	WeWay WWY	$0.00001026 ₿0.00000012	19.71	$69.88K ₿420.69	$0.00001055 ₿0.00000013	$0.000008559 ₿0.00000011	$13.13K ₿78.68	$71.75K ₿836.17	$69.88K ₿420.69
7661	Crypterium CRPT	$0.0008195 ₿0.00000080	-0.41	$69.64K ₿68.09	$0.0008231 ₿0.00000080	$0.0008156 ₿0.00000076	$2.05 ₿3.11	$77.58K ₿75.97	$69.64K ₿68.09
7669	CatSolHat SOLCAT	$0.0009908	0.29	$69.37K	$0.001007	$0.000978	$206.87	$69.37K	$69.37K
7671	Fluffington FLUFFI	$0.00006917	-0.31	$69.22K	$0.00007014	$0.0000676	$90.91	$69.22K	$69.22K
7683	MixMarvel MIX	$0.000007089 ₿0.000000045	-0.13	$68.79K ₿317.2	$0.000007199 ₿0.000000047	$0.000007079 ₿0.000000042	$28.63K ₿3.04	$70.84K ₿454.22	$68.79K ₿317.2
7686	Step Staked SOL STEPSOL	$151.87	-1.25	$68.75K	$155.41	$148.58	$1.77K	$68.75K	$68.75K
7693	Machine Xchange Coin MXC	$0.00002212 ₿0.00000027	-18.63	$68.44K ₿659.55	$0.00002915 ₿0.00000028	$0.00002053 ₿0.00000026	$394.85K ₿56.27	$68.44K ₿721.19	$68.44K ₿659.55
7696	Sacabam SCB	$0.000000001712 ₿0.00000000000077	0.48	$68.39K ₿30.73	$0.000000001732 ₿0.00000000000086	$0.000000001697 ₿0.00000000000075	$33.51K ₿2.96	$80.46K ₿36.15	$68.39K ₿30.73
7706	GorplesCoin GORPLES	$0.0001385	0	$67.97K	$0	$0	$5.84	$67.97K	$67.97K
7711	Moonwell Apollo MFAM	$0.0001101 ₿0.000000027	-7.26	$67.81K ₿14.63	$0.002707 ₿0.000000029	$0.002486 ₿0.000000027	$2.44 ₿0.05	$110.19K ₿27.32	$67.81K ₿14.63
7714	HUG HUG	$0.0000007403 ₿0.0000000013	-6.50	$67.7K ₿0	$0.0000007922 ₿0.0000000014	$0.0000007363 ₿0.0000000012	$641.29 ₿0.21	$74K ₿133.79	$67.7K ₿0
7718	Jason Derulo JASON	$0.00006749	-0.66	$67.54K	$0.00006902	$0.00006639	$40.44	$67.54K	$67.54K
7722	Zorro ZORRO	$0.000006739 ₿0.000000020	-2.57	$67.39K ₿201.36	$0.002052 ₿0.000000022	$0.001812 ₿0.000000019	$20.66 ₿8.06	$67.39K ₿201.36	$67.39K ₿201.36
7723	LIMITUS LMT	$0.0001018	-0.58	$67.34K	$0.0001036	$0.00009993	$60.62	$67.34K	$67.34K
7726	Monetha MTH	$0.0001935 ₿0.000000036	4.44	$67.28K ₿12.56	$0.003328 ₿0.000000036	$0.003162 ₿0.000000034	$0.01 ₿1.05	$77.9K ₿14.54	$67.28K ₿12.56
7727	Basedmilio BASED	$0.00006718	0	$67.18K	$0 ₿0.	$0 ₿0.	$1.29 ₿0	$67.18K	$67.18K
7728	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.007891 ₿0.000000086	$0.006953 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7729	BERF BERF	$0.0001598	0	$67.14K	$0	$0	$16.53	$67.14K	$67.14K
7731	AKITA-BSC AKITA	$0.0002856	0.33	$67.09K	$0.0002875	$0.0002811	$29.64	$67.09K	$67.09K
7735	Puffy PUFFY	$0.000001509	0	$66.93K	$0	$0	$12.26	$66.93K	$66.93K
7737	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7741	chaos and disorder CHAOS	$0.00006671	-1.70	$66.76K	$0.00006838	$0.00006582	$198.31	$66.76K	$66.76K
7746	DEEPSPACE DPS	$0.0009108 ₿0.00000088	-0.72	$66.66K ₿50.69	$0.0009215 ₿0.00000090	$0.0009021 ₿0.00000087	$99.12 ₿0.11	$81.06K ₿79.12	$66.66K ₿50.69
7749	Simps SIMP	$0.00006658	0	$66.59K	$0	$0	$87.92	$66.59K	$66.59K
7750	MAGA VP MVP	$0.001471	-2.16	$66.59K	$0.001503	$0.001435	$9.82	$69.9K	$66.59K
7751	Fame MMA FAME	$0.00001024 ₿0.0000000086	-3.18	$66.58K ₿0	$0.0008163 ₿0.0000000089	$0.0007792 ₿0.0000000085	$1.44 ₿2.75	$66.58K ₿85.4	$66.58K ₿0
7757	Relend USDC REUSDC	$0.01744	0.02	$66.38K	$0.01745	$0.01742	$139.4	$66.38K	$66.38K
7758	Burt BURT	$0.0000653	1.17	$66.37K	$0.0000748	$0.00006097	$23.04K	$66.37K	$66.37K
7770	DOGWIFHOOD WIF	$0.00006592 ₿0.00000010	2.32	$65.85K ₿109.22	$0.00006663 ₿0.00000011	$0.00006438 ₿0.00000010	$2.44 ₿10.76	$65.85K ₿109.22	$65.85K ₿109.22
7772	COCO COIN COCO	$0.000001919	1.10	$65.74K	$0.000001919	$0.000001889	$336.96	$65.74K	$65.74K
7779	Ethos Reserve Note ERN	$0.9761 ₿0.000014	-0.08	$65.46K ₿31.04	$0.9821 ₿0.000014	$0.9703 ₿0.000013	$656.25 ₿1.46	$65.46K ₿31.05	$65.46K ₿31.04
7781	WaultSwap WEX	$0.000008699 ₿0.000000015	-0.29	$65.23K ₿115.71	$0.0000088 ₿0.000000015	$0.00000863 ₿0.000000015	$2.88 ₿0.17	$69.27K ₿122.88	$65.23K ₿115.71
7785	Bet more BET	$0.0000658	-0.73	$65.18K	$0.00006702	$0.00006208	$778.94	$65.18K	$65.18K
7787	Vapor VAPOR	$0.00006498	-56.66	$65.11K	$0.0001499	$0.00005997	$2.3	$65.11K	$65.11K
7793	Bomber Coin BCOIN	$0.0007398 ₿0.0000010	919.55	$64.91K ₿76.66	$0.0008198 ₿0.0000010	$0.00006299 ₿0.00000097	$38.06K ₿1.98	$73.3K ₿103.47	$64.91K ₿76.66
7817	Fringe Finance FRIN	$0.00006401 ₿0.000000032	-38.46	$64.02K ₿32.16	$0.000104 ₿0.	$0.00005822 ₿0.	$46.5K ₿0	$64.02K ₿32.16	$64.02K ₿32.16
7824	sunpepe SUNPEPE	$0.0000637	72.22	$63.71K	$0.0000637	$0.00003699	$14.57	$63.71K	$63.71K
7835	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.51K	$63.49K
7836	Cyber Arena CAT	$0.0000366 ₿0.000000021	2.27	$63.34K ₿30.57	$0.00003661 ₿0.000000023	$0.00003567 ₿0.000000021	$136 ₿1.42	$183.07K ₿107.65	$63.34K ₿30.57
7839	UFC Fan Token UFC	$0.02615 ₿0.000010	-8.03	$63.29K ₿92.32	$0.02995 ₿0.000011	$0.02113 ₿0.0000099	$1.17K ₿0.01	$522.68K ₿205.24	$63.29K ₿92.32
7841	brainrot ROT	$0.00006315	-2.10	$63.1K	$0.00006524	$0.00006312	$5.5	$63.1K	$63.1K
7844	WigoSwap WIGO	$0.00003508 ₿0.00000020	4.45	$62.98K ₿355.97	$0.02009 ₿0.00000021	$0.01807 ₿0.00000019	$1.4 ₿3.65	$62.98K ₿377.16	$62.98K ₿355.97
7847	BlockProtocol BLOCK	$0.00009259	24.55	$62.89K	$0.00009257	$0.00007341	$130.16	$92.58K	$62.89K
7848	Crying Cat CRYING	$0.00006525	0.76	$62.88K	$0.00006637	$0.00006402	$570.01	$62.88K	$62.88K
7858	Rocky the dog ROCKY	$0.00006252 ₿0.000000025	-0.93	$62.58K ₿25.57	$0.00006381 ₿0.000000027	$0.00006174 ₿0.000000025	$76.81 ₿0.42	$62.58K ₿25.57	$62.58K ₿25.57
7872	Love Monster LOVE	$0.00001379	-29.78	$62.05K	$0.00001963	$0.00001354	$18.87K	$62.05K	$62.05K
7879	İstanbul Başakşehir Fan Token IBFK	$0.04415 ₿0.000012	0.52	$61.84K ₿14.42	$0.04433 ₿0.000012	$0.04391 ₿0.000012	$11.54K ₿0.2	$132.77K ₿38.63	$61.84K ₿14.42
7880	Subsocial SUB	$0.00007305 ₿0.000000074	-1.07	$61.79K ₿62.68	$0.007355 ₿0.000000080	$0.006656 ₿0.000000072	$6.4 ₿1.41	$73.4K ₿74.58	$61.79K ₿62.68
7886	Ducky DUCKY	$0.0000001458	0.20	$61.38K	$0.0000001472	$0.0000001455	$23.4	$61.38K	$61.38K
7897	Curio Gas Token CGT	$0.0006099	-53.78	$60.99K	$0.001319	$0.0005998	$101.28	$60.99K	$60.99K
7920	Titan Trading Token TES	$0.001833 ₿0.000013	1.55	$59.74K ₿0	$0.001867 ₿0.000012	$0.00178 ₿0.000011	$46.15 ₿0.87	$183.38K ₿1.29K	$59.74K ₿0
7925	bitSmiley SMILE	$0.002425	-4.68	$59.32K	$0.002553	$0.002416	$12K	$509.39K	$59.32K
7926	Petals PTS	$0.000004199 ₿0.000000028	6.25	$59.32K ₿400.75	$0.00000449 ₿0.000000028	$0.00000395 ₿0.000000027	$13.68K ₿0.18	$419.95K ₿2.84K	$59.32K ₿400.75
7934	Mindscraft MINDS	$0.00005923	-1.23	$59.21K	$0.00006036	$0.0000584	$13.57	$59.21K	$59.21K
7940	Dagknight Dog DOGK	$0.00002597	0	$58.89K	$0.00002597	$0.00002597	$5.77K	$58.89K	$58.89K
7956	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001896 ₿0.000000020	$0.001632 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7968	KEKE Terminal KEKE	$0.00005759	1.29	$57.6K	$0.00005772 ₿0.	$0.00005615 ₿0.	$49.44 ₿0	$57.6K	$57.6K
7969	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7975	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7981	Tidal Finance TIDAL	$0.00000723 ₿0.0000000043	0.34	$57.09K ₿26.31	$0.000007279 ₿0.0000000043	$0.000007209 ₿0.0000000041	$2.62 ₿1.72	$143.51K ₿84.89	$57.09K ₿26.31
7985	EpiK Protocol AIEPK	$0.0003668 ₿0.00000020	-8.63	$56.9K ₿31.51	$0.0004027 ₿0.00000021	$0.0003587 ₿0.00000019	$11.89K ₿4.25	$146.74K ₿81.27	$56.9K ₿31.51
7992	Strike STRIKE	$0.01 ₿0.00019	3.67	$56.76K ₿919.03	$0.01059 ₿0.00019	$0.009527 ₿0.00018	$357.4 ₿11.18	$65.42K ₿1.27K	$56.76K ₿919.03
7993	Lithium Finance LITH	$0.00000625 ₿0.000000024	-2.10	$56.74K ₿146.33	$0.00000643 ₿0.000000027	$0.000006209 ₿0.000000024	$111.73 ₿9.4	$62.5K ₿245.66	$56.74K ₿146.33
8002	Bop Cat BOP	$0.00005636	-0.58	$56.35K	$0.00005732	$0.00005544	$1.42	$56.35K	$56.35K
8011	Good Games Guild GGG	$0.001402 ₿0.0000015	-4.75	$56.09K ₿61.81	$0.001474 ₿0.0000015	$0.001343 ₿0.0000015	$12.61K ₿4.93	$140.22K ₿154.53	$56.09K ₿61.81
8013	Gunstar Metaverse GSTS	$0.0001666 ₿0.000000070	16.11	$56.02K ₿23.07	$0.007771 ₿0.000000084	$0.005528 ₿0.000000060	$25.78 ₿1.36	$66.68K ₿27.46	$56.02K ₿23.07
8029	Spintop SPIN	$0.000167 ₿0.00000016	-0.13	$55.56K ₿45.62	$0.0001683 ₿0.00000016	$0.0001648 ₿0.00000015	$14.67 ₿0.15	$124.71K ₿93.39	$55.56K ₿45.62
8030	Reddex LQDX	$0.0004589 ₿0.0000014	13.86	$55.53K ₿117.13	$0.0005214 ₿0.0000014	$0.000403 ₿0.0000013	$36.77 ₿5.85	$183.58K ₿568.33	$55.53K ₿117.13
8031	Ton Inu TINU	$0.00005551 ₿0.000000098	3.03	$55.53K ₿98.63	$0.00005606 ₿0.00000011	$0.00005378 ₿0.000000058	$66.33 ₿7.37	$55.53K ₿98.63	$55.53K ₿98.63
8040	Golden Kappa GKAPPA	$0.00000007104	-0.80	$55.25K	$0.00000007175	$0.00000007016	$128.25	$55.25K	$55.25K
8043	MILKBAG MILKBAG	$0.00005962	-0.94	$55.16K	$0.0000606	$0.00005889	$113.83	$55.16K	$55.16K
8045	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$7.29 ₿0.000079	$7.06 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
8052	Vibing Cat VCAT	$0.04506 ₿0.000046	0.15	$54.87K ₿0	$0.04501 ₿0.	$0.04382 ₿0.	$42.46 ₿0	$54.87K ₿57.83	$54.87K ₿0
8055	Baby Wen BWEN	$0.0005484	0.54	$54.83K	$0.0005484	$0.0005447	$1.04	$54.83K	$54.83K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}