32结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4408)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6686	OpSec OPSEC	$0.001203 ₿0.000026	13.41	$118.76K ₿2.45K	$0.001307 ₿0.000030	$0.001053 ₿0.000025	$48.94K ₿37.01	$118.76K ₿2.54K	$118.76K ₿2.45K
6693	AGIX AGX	$0.001182 ₿0.0000077	-5.56	$118.23K ₿0	$0.001271 ₿0.0000081	$0.001178 ₿0.0000072	$91.98 ₿11.28	$118.23K ₿770.68	$118.23K ₿0
6695	MMFinance (Cronos) MMF	$0.0001207 ₿0.000000090	-4.96	$118.17K ₿77.34	$0.0001282 ₿0.000000094	$0.0001202 ₿0.000000089	$1.34K ₿1.47	$120.79K ₿44.75	$118.17K ₿77.34
6697	Evan EVAN	$0.0001179	-0.03	$117.96K	$0.000118	$0.0001179	$57.44K	$117.96K	$117.96K
6706	YouSim YOUSIM	$0.0001175	-6.90	$117.45K	$0.0001296	$0.0001167	$361.34	$117.45K	$117.45K
6709	Look bro LOOK	$0.0001164	-7.25	$117.01K	$0.0001297	$0.0001163	$50.28	$117.01K	$117.01K
6713	catownkimono COK	$0.0000001159	-10.84	$116.82K	$0.000000134	$0.0000001159	$49.18K	$116.82K	$116.82K
6720	Metafluence METO	$0.00006465 ₿0.000000014	-0.21	$116.3K ₿0	$0.00008385 ₿0.000000014	$0.00006423 ₿0.000000013	$37.94K ₿2.47	$310.13K ₿67.25	$116.3K ₿0
6725	Spacemesh $SMH	$0.001614 ₿0.000048	-15.82	$116.02K ₿0	$0.001919 ₿0.000050	$0.00155 ₿0.000046	$5.84K ₿10.88	$116.02K	$116.02K ₿0
6730	TIME TIME	$0.0000002486	-7.14	$115.71K	$0.0000002756	$0.0000002473	$1.22	$115.71K	$115.71K
6738	iiii lovvvv youuuu ILY	$0.000119	-6.13	$115.4K	$0.0001301	$0.0001189	$709.53	$115.4K	$115.4K
6741	SENATE SENATE	$0.0008386 ₿0.0000016	-17.34	$115.14K ₿185.68	$0.001147 ₿0.0000017	$0.000814 ₿0.0000016	$1.93K ₿1.2	$136.7K ₿324.36	$115.14K ₿185.68
6743	Sonic Name Service SNS	$0.002237	-8.81	$115.12K	$0.00264	$0.002216	$1.36K	$218.4K	$115.12K
6751	Pike Finance P	$0.0004965	-0.29	$114.25K	$0.000499	$0.0004962	$17.4	$177.99K	$114.25K
6753	Morph AI MORPHAI	$0.00114	0.23	$114.07K	$0.001149	$0.001138	$66.6	$114.07K	$114.07K
6755	Biaoqing BIAO	$0.0001144	-5.07	$114.02K	$0.0001407	$0.0001131	$46.38K	$114.02K	$114.02K
6758	Vestate VES	$0.0007928 ₿0.00000038	-5.40	$113.94K ₿0	$0.0008381 ₿0.00000042	$0.0007899 ₿0.00000034	$86.9K ₿4.74	$396.44K ₿192.92	$113.94K ₿0
6762	Aether Games AEG	$0.0002552 ₿0.0000016	20.35	$113.73K ₿124.47	$0.0002796 ₿0.0000017	$0.0002113 ₿0.0000016	$37.06K ₿3.1	$255.64K ₿1.65K	$113.73K ₿124.47
6768	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002435 ₿0.000000028	$0.002259 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6772	WEWECOIN WEWE	$0.000001129	0	$112.86K	$0	$0	$4.54	$112.86K	$112.86K
6774	Lossless LSS	$0.001309 ₿0.0000032	-1.45	$112.75K ₿201.89	$0.00133 ₿0.0000033	$0.001309 ₿0.0000031	$152.01 ₿4.02	$130.99K ₿322.63	$112.75K ₿201.89
6775	BuildAI BUILD	$0.01271 ₿0.0000080	-4.50	$112.73K ₿71.13	$0.01363 ₿0.0000084	$0.01263 ₿0.0000063	$221.93 ₿2.4	$127.16K ₿80.24	$112.73K ₿71.13
6777	XALPHA.AI XALPHA	$0.001126 ₿0.0000023	1.77	$112.62K ₿0	$0.001128 ₿0.0000024	$0.001106 ₿0.0000022	$1.43 ₿0.85	$112.62K ₿230.4	$112.62K ₿0
6785	Kira the Injective Cat KIRA	$0.000001619 ₿0.0000000012	-14.14	$111.89K ₿86.37	$0.000001909 ₿0.0000000013	$0.000001399 ₿0.0000000012	$284.38 ₿1.07	$111.89K ₿86.37	$111.89K ₿86.37
6788	FOAM FOAM	$0.0001118 ₿0.00000061	0.75	$111.86K ₿219.53	$0.0001125 ₿0.00000063	$0.0001108 ₿0.00000061	$1.09 ₿0.01	$111.86K ₿617.77	$111.86K ₿219.53
6796	NOOT (Ordinals) NOOT	$0.0001107 ₿0.000000053	1.12	$111.07K ₿54.55	$0.0001156 ₿0.000000078	$0.0001075 ₿0.000000030	$11.83K ₿9.88	$111.07K ₿54.55	$111.07K ₿54.55
6803	eUSD (OLD) EUSD	$1.01 ₿0.000014	-1.24	$110.28K ₿55.11	$1.02 ₿0.000014	$1.01 ₿0.000014	$333.39 ₿0.08	$110.28K ₿55.11	$110.28K ₿55.11
6807	Melon Dog MELON	$0.0002699 ₿0.00000017	-6.74	$109.95K ₿72.6	$0.0002994 ₿0.00000019	$0.0002682 ₿0.00000016	$105.27 ₿1.12	$109.95K ₿72.6	$109.95K ₿72.6
6808	sci-hub SCIHUB	$0.0001095	-9.38	$109.91K	$0.0001212	$0.0001094	$14.33K	$109.91K	$109.91K
6812	Guru Network GURU	$0.0003544	-2.31	$109.57K	$0.0003769	$0.0003534	$917.1	$354.61K	$109.57K
6813	LandRocker LRT	$0.00004696	0.01	$109.54K	$0.00004696	$0.00004695	$35.89	$469.68K	$109.54K
6830	xiao lang gou XLG	$0.0001085	0	$108.55K	$0	$0	$74.39	$108.55K	$108.55K
6837	Marine Moguls MOGUL	$39.86	-0.94	$107.86K	$40.75	$39.28	$286.16	$397.05K	$107.86K
6838	NFTb NFTB	$0.0001525 ₿0.00000021	-2.55	$107.74K ₿68.39	$0.0001633 ₿0.00000022	$0.0001519 ₿0.00000020	$190.25 ₿11.04	$110.8K ₿159.75	$107.74K ₿68.39
6840	EARLY Radix EARLY	$0.0001076	-3.54	$107.6K	$0.000114	$0.0001075	$125.91	$107.6K	$107.6K
6847	Wild Goat Coin WGC	$0.00002667	-51.98	$106.6K	$0.00005826	$0.00002597	$1.66K	$106.6K	$106.6K
6848	Cat-Dog CATDOG	$0.000001219	-7.42	$106.55K	$0.00000134	$0.000001219	$155.94K	$106.55K	$106.55K
6851	Scalia Infrastructure SCALE	$0.001086 ₿0.0000047	-2.11	$106.46K ₿0	$0.4782 ₿0.0000055	$0.2933 ₿0.0000034	$8.01 ₿40.29	$108.62K ₿477.43	$106.46K ₿0
6864	Concentrated Voting Power CVP	$0.003267 ₿0.0000082	-4.70	$105.66K ₿266.58	$0.003501 ₿0.0000086	$0.003243 ₿0.0000081	$322.25 ₿74.43	$326.21K ₿823.04	$105.66K ₿266.58
6866	Nothing VOID	$0.0001021	-4.96	$105.58K	$0.0001105	$0.0001021	$11.9K	$105.58K	$105.58K
6867	Moongate MGT	$0.0002543	1.55	$105.28K	$0.0002637	$0.0002492	$50.52K	$253.59K	$105.28K
6873	JHH JHH	$0.00000001051	-12.86	$105.11K	$0.00000001246	$0.00000001045	$1.17K	$105.11K	$105.11K
6875	Florence Finance Medici FFM	$0.0005081 ₿0.0000011	14.22	$105.09K ₿97.45	$0.0005081 ₿0.0000014	$0.0004438 ₿0.0000011	$11.87 ₿4.88	$508.2K ₿1.17K	$105.09K ₿97.45
6876	Bork BORK	$0.00001051 ₿0.0000000059	-5.60	$105.05K ₿0	$0.00001156 ₿0.0000000063	$0.00001045 ₿0.0000000058	$1.5K ₿34.82	$105.05K ₿60.12	$105.05K ₿0
6881	Sonic The Goat GOAT	$0.0000001046	0	$104.69K	$0	$0	$3.06	$104.69K	$104.69K
6888	Natus Vincere Fan Token NAVI	$0.05977 ₿0.0000063	0	$104.4K ₿13.86	$0.05977 ₿0.0000068	$0.05977 ₿0.0000063	$0.19 ₿0	$298.89K ₿31.79	$104.4K ₿13.86
6889	Don't Buy Inu DBI	$0.00007355 ₿0.000000055	-5.66	$104.38K ₿78.89	$0.00007907 ₿0.000000055	$0.00007312 ₿0.000000052	$153.11 ₿0.08	$104.38K ₿78.89	$104.38K ₿78.89
6892	Furmula FURM	$0.0001385	-8.39	$104.22K	$0.0001513	$0.0001385	$1.37	$128.19K	$104.22K
6893	FARM FARM	$0.08687	0.62	$104.22K	$0.08712	$0.08633	$25.65	$104.22K	$104.22K
6895	3DPass P3D	$0.0002439 ₿0.00000022	-2.81	$104K ₿0	$0.00027 ₿0.00000026	$0.0002289 ₿0.00000022	$586.23 ₿2.12	$176.24K	$104K ₿0
6896	King Of Meme LION	$0.000000000953	0	$103.98K	$0	$0	$46.89	$103.98K	$103.98K
6899	first reply SIRIUS	$0.0001076	-7.05	$103.83K	$0.000119	$0.0001069	$81.87	$103.83K	$103.83K
6901	What’s Updog? UPDOG	$0.0001067 ₿0.000000011	-13.53	$103.8K ₿0	$0.0001276 ₿0.000000011	$0.000106 ₿0.0000000094	$1.08K ₿0.72	$106.72K ₿11.03	$103.8K ₿0
6915	ScarQuest SCAR	$0.00003623 ₿0.000000045	2.52	$103.25K ₿107.8	$0.00003635 ₿0.000000049	$0.00003529 ₿0.000000044	$3.37 ₿2.96	$360.62K ₿451.66	$103.25K ₿107.8
6916	Help HELP	$1.13	-1.46	$103.13K	$1.15	$1.13	$62.39	$339.97K	$103.13K
6919	aaa cat AAA	$0.00001021	-12.66	$102.78K	$0.00001179	$0.00001021	$35.74	$102.78K	$102.78K
6924	Ton Cat TCAT	$0.0001605	-25.71	$102.26K	$0.0002203	$0.0001578	$2.03K	$102.26K	$102.26K
6927	Doggo DOGGO	$0.0000002418	7.75	$101.98K	$0.0000002619	$0.0000002104	$52.11K	$101.98K	$101.98K
6935	Sakai Vault SAKAI	$0.02822 ₿0.000046	-0.85	$101.41K ₿213.75	$0.02855 ₿0.000047	$0.02669 ₿0.000036	$12.72K ₿24.46	$225.76K ₿374.6	$101.41K ₿213.75
6943	Edu3Labs NFE	$0.001926 ₿0.0000026	-2.55	$101.01K ₿0	$0.002071 ₿0.0000030	$0.001762 ₿0.0000023	$12.51K ₿17.16	$1.73M ₿2.36K	$101.01K ₿0
6947	SIZE SIZE	$0.0001035 ₿0.0000000020	-8.29	$100.78K ₿0	$0.0001138 ₿0.0000000021	$0.0001023 ₿0.0000000020	$74.47 ₿0.06	$100.78K ₿2.02	$100.78K ₿0
6951	InsurAce INSUR	$0.00146 ₿0.00000067	4.13	$100.61K ₿45.1	$0.05893 ₿0.00000068	$0.05572 ₿0.00000064	$10.35 ₿3.79	$146.04K ₿66.68	$100.61K ₿45.1
6952	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003191	-6.72	$100.23K	$0.00003422	$0.00003173	$488.7	$100.23K	$100.23K
6953	Centience CENTS	$0.0001	-5.51	$100.06K	$0.0001088	$0.0001	$82.53K	$100.06K	$100.06K
6962	Curtis CURTIS	$0.00009948	-9.24	$99.6K	$0.00011	$0.00009551	$4.34	$99.6K	$99.6K
6964	ChatGPT's Mascot CHATTY	$0.00009893	-27.31	$99.37K	$0.0001622	$0.00009882	$18.37K	$99.37K	$99.37K
6968	AgentTank TANK	$0.00009872	-6.86	$99.2K	$0.0001096	$0.00009852	$283.01	$99.2K	$99.2K
6971	Doge Inu DINU	$0.000000000199 ₿0.00000000000011	16.25	$99.15K ₿0	$0.000000009878 ₿0.00000000000011	$0.000000008495 ₿0.000000000000098	$1.1 ₿1.14	$99.15K ₿114.84	$99.15K ₿0
6982	Lemonrocks LEMON	$0.00009877	0	$98.77K	$0 ₿0.	$0 ₿0.	$44.13 ₿0	$98.77K	$98.77K
6984	Lumos LUMOS	$0.00000008421	-13.74	$98.62K	$0.00000009762	$0.00000008421	$853.95	$117.61K	$98.62K
6989	Elexium EX	$0.01355	-1.86	$98.1K	$0.01501	$0.01325	$52.51	$98.1K	$98.1K
6992	Crodie CRODIE	$0.00009742 ₿0.0000000026	-7.18	$97.94K ₿0	$0.0001061 ₿0.0000000027	$0.00009699 ₿0.0000000024	$27.31 ₿0.05	$97.94K ₿2.68	$97.94K ₿0
7002	Base Protocol BASE	$0.2028 ₿0.000073	-5.31	$97.32K ₿35.25	$0.2178 ₿0.000077	$0.2013 ₿0.000069	$17.51 ₿1.76	$142.22K ₿51.52	$97.32K ₿35.25
7006	Uniswap Protocol UNI	$0.00009741 ₿0.00022	-25.60	$97.1K ₿5.54K	$0.0001369 ₿0.	$0.00009687 ₿0.	$1.5K ₿0	$97.1K	$97.1K ₿5.54K
7013	Mittens MITTENS	$0.00009665	-6.08	$96.65K	$0.0001056	$0.00009619	$62.38	$96.65K	$96.65K
7016	Landwolf WOLF	$0.000000000229 ₿0.00000000000012	-8.21	$96.52K ₿0	$0.000000000255 ₿0.00000000000017	$0.000000000229 ₿0.000000000000048	$592.03 ₿13.78	$96.52K	$96.52K ₿0
7018	Koto KOTO	$0.00009645	-10.45	$96.45K	$0.0001079	$0.00009637	$274.58	$96.45K	$96.45K
7023	Meme AI Coin MEMEAI	$0.000132 ₿0.000000087	-3.65	$96.1K ₿63.82	$0.0001392 ₿0.00000010	$0.000132 ₿0.000000079	$159.21 ₿2.77	$116.8K ₿77.61	$96.1K ₿63.82
7025	Top Hat HAT	$0.00009699	-8.35	$96.03K	$0.0001081	$0.00009692	$12.39K	$96.03K	$96.03K
7027	Kryptonite SEILOR	$0.0002671 ₿0.00000066	-10.06	$96.02K ₿223.37	$0.0002971 ₿0.00000072	$0.0002616 ₿0.00000063	$13.41K ₿2.14	$261.64K ₿660.86	$96.02K ₿223.37
7028	Virtu by Virtuals VIRTU	$0.00009626	-11.80	$96.01K	$0.0001126	$0.00009595	$17.44	$96.01K	$96.01K
7030	Flat Earth FLAT	$0.0001269	1.14	$95.83K	$0.000147	$0.0001255	$366.06	$95.83K	$95.83K
7035	BABYLONG $BABYLONG	$0.00000009708 ₿0.000000000026	-1.49	$95.5K ₿0	$0.000002388 ₿0.000000000027	$0.000002292 ₿0.000000000026	$7.19 ₿0.14	$95.5K ₿26.85	$95.5K ₿0
7036	DT Inu DTI	$0.00009537	1.61	$95.37K	$0.00009539	$0.00009375	$238.42	$95.37K	$95.37K
7039	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01634 ₿0.00000018	$0.01519 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7046	JulSwap JULD	$0.0001699 ₿0.000000068	-0.02	$94.73K ₿40.55	$0.00017 ₿0.000000068	$0.0001599 ₿0.000000066	$55.41K ₿1.76	$127.98K ₿54.78	$94.73K ₿40.55
7051	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7052	dog with apple in mouth APPLE	$0.00009396	-10.97	$94.38K	$0.000108	$0.00009385	$970.17	$94.38K	$94.38K
7056	QUBI Tokenized RWA $QBIT	$0.00009427	-7.12	$94.22K	$0.0001044	$0.00009369	$78.13	$94.22K	$94.22K
7057	Flourishing AI AI	$0.003978 ₿0.00000047	-1.04	$94.19K ₿11.28	$0.004133 ₿0.00000051	$0.003879 ₿0.00000044	$51.04 ₿0.32	$218.59K ₿26.17	$94.19K ₿11.28
7062	Quint QUINT	$0.0005112 ₿0.00000036	-9.83	$93.96K ₿68	$0.0363 ₿0.00000042	$0.03116 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7065	Cheyenne CHEYENNE	$0.00009587	-7.58	$93.71K	$0.0001067	$0.000095	$140.61	$93.71K	$93.71K
7066	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7070	TurtSat TURT	$0.000149 ₿0.00000027	-7.05	$93.33K ₿0	$0.0001646 ₿0.00000028	$0.0001489 ₿0.00000026	$411.39K ₿49.25	$93.33K	$93.33K ₿0
7073	Metavault Trade MVX	$0.03717 ₿0.000033	-5.14	$93.28K ₿84.99	$0.04 ₿0.000035	$0.03672 ₿0.000033	$129.07 ₿3.9	$148.49K ₿135.31	$93.28K ₿84.99
7078	Badmad Robots METAL	$0.0001191 ₿0.00000073	-7.01	$93.01K ₿529.52	$0.0001378 ₿0.0000014	$0.0001112 ₿0.00000069	$13.64K ₿7.24	$327.68K ₿2.02K	$93.01K ₿529.52
7079	Sender AI ASI	$0.001922	-3.39	$92.9K	$0.001998	$0.001896	$110.6K	$1.93M	$92.9K
7082	Planq PLQ	$0.000653 ₿0.00000082	-1.55	$92.67K ₿75.32	$0.0006652 ₿0.00000085	$0.0006518 ₿0.00000080	$11.63 ₿1.52	$92.73K ₿106.78	$92.67K ₿75.32
7085	Leo LEO	$0.00009204	-6.71	$92.37K	$0.00009972	$0.00009187	$168.6	$92.37K	$92.37K
7087	Sheesha Finance Polygon MSHEESHA	$0.0001032 ₿0.000000023	2.58	$92.27K ₿8.93	$0.002005 ₿0.000000023	$0.001948 ₿0.000000022	$48.77 ₿0	$92.27K ₿20.85	$92.27K ₿8.93
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}