32结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4407)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4123	Dfyn Network DFYN	$0.00339 ₿0.00000031	-0.89	$652.73K ₿61.19	$0.003482 ₿0.00000033	$0.00339 ₿0.00000029	$33.08K ₿5.57	$672.39K ₿63.04	$652.73K ₿61.19
4124	Shitzu SHITZU	$0.002131 ₿0.000000018	2.98	$652.74K ₿0	$0.002255 ₿0.000000021	$0.00206 ₿0.000000018	$4.41K ₿0.06	$652.74K ₿10.59	$652.74K ₿0
4126	Netswap NETT	$0.05913 ₿0.0000081	-0.44	$650.59K ₿73.81	$0.0603 ₿0.0000084	$0.05905 ₿0.0000078	$101K ₿6.45	$650.59K ₿73.82	$650.59K ₿73.81
4129	Walken WLKN	$0.000466 ₿0.000000095	-0.93	$650.26K ₿60.78	$0.000473 ₿0.000000098	$0.0004544 ₿0.000000094	$1.21M ₿29.28	$932.09K ₿191.67	$650.26K ₿60.78
4130	Taurus TAURUS	$0.00065	2.40	$650.04K	$0.0007156	$0.0006312	$1.83K	$650.04K	$650.04K
4131	Galvan IZE	$0.0001011 ₿0.0000000054	-16.79	$649.41K ₿23.42	$0.0001216 ₿0.0000000054	$0.0001011 ₿0.0000000049	$2.1K ₿0.22	$649.41K ₿23.42	$649.41K ₿23.42
4132	民族币 MZC	$0.000283 ₿0.000000027	32.50	$649.19K ₿62.47	$0.003044 ₿0.000000029	$0.00206 ₿0.000000019	$4.86 ₿0	$684.69K ₿67.13	$649.19K ₿62.47
4134	MAPS MAPS	$0.008607 ₿0.00000038	2.81	$646.64K ₿28.4	$0.009009 ₿0.00000038	$0.008316 ₿0.00000037	$54.66 ₿1.93	$86.22M ₿3.79K	$646.64K ₿28.4
4136	ExchangeCoin EXCC	$0.02124 ₿0.00000022	3.24	$645.9K ₿6.75	$0.0214 ₿0.00000025	$0.02047 ₿0.00000020	$49.73K ₿0.83	$679.49K ₿7.25	$645.9K ₿6.75
4140	Integritee TEER	$0.162 ₿0.000010	-2.59	$644.57K ₿40.71	$0.1715 ₿0.000010	$0.1586 ₿0.000010	$29.36K ₿0.54	$1.62M ₿102.34	$644.57K ₿40.71
4141	Urus Token URUS	$1.33 ₿0.000078	-6.72	$643.97K ₿37.19	$1.45 ₿0.000079	$1.31 ₿0.000077	$8.93K ₿0.25	$1.33M ₿78.41	$643.97K ₿37.19
4142	Revomon REVO	$0.01983 ₿0.0000019	-4.26	$642.95K ₿66.79	$0.02072 ₿0.0000019	$0.01967 ₿0.0000018	$16.51K ₿0.97	$912.64K ₿90.44	$642.95K ₿66.79
4143	极光币 AUR	$0.03249 ₿0.00000084	3.08	$642.32K ₿16.83	$0.03353 ₿0.00000096	$0.03088 ₿0.00000084	$39.28 ₿0	$682.31K ₿17.88	$642.32K ₿16.83
4144	FourCoin FOUR	$0.00000145 ₿0.000000000039	-2.15	$642.49K ₿17.51	$0.00000152 ₿0.000000000040	$0.00000143 ₿0.000000000038	$70.67K ₿4.08	$642.49K ₿17.51	$642.49K ₿17.51
4145	CheckDot CDT	$0.08687 ₿0.0000098	-2.77	$642.03K ₿72.36	$0.09275 ₿0.000010	$0.08606 ₿0.0000095	$2.73K ₿2.35	$868.72K ₿97.91	$642.03K ₿72.36
4147	JustAnEgg EGG	$0.001606 ₿0.00000032	-0.03	$641.54K ₿0	$0.001703 ₿0.00000049	$0.001586 ₿0.00000029	$631.69 ₿85.19	$641.54K ₿119.74	$641.54K ₿0
4149	Rangers Protocol Gas RPG	$0.0689 ₿0.000027	0.87	$641.25K ₿258.95	$0.08641 ₿0.000028	$0.0636 ₿0.000026	$1.02K ₿2.65	$1.45M ₿584.34	$641.25K ₿258.95
4151	KiraKuru KRA	$0.0006397	-8.27	$639.79K	$0.0007084	$0.0006316	$2.73K	$639.79K	$639.79K
4152	Leo LEO	$0.0006395	2.28	$639.52K	$0.0006665	$0.000621	$561.38	$639.52K	$639.52K
4154	Super Suiyan SUIYAN	$0.0000642	-0.98	$632.75K	$0.00006897	$0.00006294	$585.1	$642.63K	$632.75K
4155	GulfCoin GULF	$0.00421 ₿0.00000045	0.08	$636.4K ₿68.31	$0.004215 ₿0.00000046	$0.004204 ₿0.00000044	$21.04K ₿3.54	$21.07M ₿2.26K	$636.4K ₿68.31
4156	Wifejak WIFE	$0.0006362	6.23	$636.35K	$0.0006472	$0.0005652	$13.46K	$636.35K	$636.35K
4161	Defender Bot DFNDR	$0.007615 ₿0.0000029	-3.17	$632.23K ₿0	$0.008174 ₿0.0000031	$0.007535 ₿0.0000022	$311.85 ₿5.34	$632.23K ₿294.93	$632.23K ₿0
4163	Aston Martin Cognizant Fan Token AM	$0.2279 ₿0.000011	-0.84	$632.18K ₿24.89	$0.2355 ₿0.000011	$0.2279 ₿0.000010	$132.78K ₿5.17	$2.28M ₿113.83	$632.18K ₿24.89
4165	Fishkoin KOIN	$0.00000003293 ₿0.0000000000055	-1.27	$631.24K ₿0	$0.00000003335 ₿0.0000000000061	$0.00000003282 ₿0.0000000000054	$149.42 ₿0.33	$631.24K ₿115.81	$631.24K ₿0
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2709 ₿0.0000025	$0.1862 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4167	ZKFair ZKF	$0.00006284 ₿0.000000069	2.05	$628.97K ₿696.41	$0.00006537 ₿0.000000081	$0.00006129 ₿0.000000068	$452.91K ₿95.96	$628.97K ₿696.41	$628.97K ₿696.41
4168	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2269 ₿0.000010	1.09	$628.89K ₿41.76	$0.23 ₿0.000010	$0.2233 ₿0.000010	$145.26K ₿7.53	$2.26M ₿108.99	$628.89K ₿41.76
4169	The Three Kingdoms TTK	$0.0007616 ₿0.000000033	-1.88	$628.2K ₿26.88	$0.0007892 ₿0.000000036	$0.0007607 ₿0.000000032	$24.35K ₿0.19	$761.67K ₿33.45	$628.2K ₿26.88
4170	Morra MORRA	$0.001602 ₿0.00000027	-5.51	$626.21K ₿104.7	$0.001707 ₿0.00000030	$0.001588 ₿0.00000026	$1.44K ₿0.78	$801.12K ₿138.24	$626.21K ₿104.7
4171	Gecko Inu GEC	$0.000000009472 ₿0.0000000000024	-2.11	$626.99K ₿0	$0.000000009959 ₿0.0000000000026	$0.000000009351 ₿0.0000000000024	$36.62K ₿7.88	$626.99K ₿168.4	$626.99K ₿0
4173	Niza Global NIZA	$0.00008147 ₿0.00000014	-4.59	$626.61K ₿808.95	$0.00008783 ₿0.00000016	$0.00007962 ₿0.00000013	$51.99K ₿5.7	$626.61K ₿1.14K	$626.61K ₿808.95
4174	BlueSparrow BLUESPARROW	$0.01434 ₿0.00000075	-3.38	$625.69K ₿32.86	$0.01541 ₿0.00000080	$0.01414 ₿0.00000066	$773.06 ₿0.63	$662.95K ₿34.81	$625.69K ₿32.86
4175	Deri Protocol DERI	$0.004761 ₿0.00000026	-1.39	$624.66K ₿34.52	$0.004839 ₿0.00000027	$0.004745 ₿0.00000025	$100.94K ₿0.37	$2.33M ₿127.37	$624.66K ₿34.52
4177	Super Useless Token SUT	$0.01721	-5.59	$598.96K	$0.01941	$0.01755	$2.48K	$1.16M	$598.96K
4178	CyberDEX CYDX	$0.002159	-0.38	$622.95K	$0.002188	$0.002152	$9.3K	$3.45M	$622.95K
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.35 ₿0.000012	$1.29 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	Sashimi SASHIMI	$0.002784 ₿0.000000082	0.02	$622.83K ₿18.55	$0.002786 ₿0.000000084	$0.002781 ₿0.000000079	$26.26K ₿0.22	$634.11K ₿18.88	$622.83K ₿18.55
4181	CatGPT CATGPT	$0.0001287	0.41	$622.28K	$0.0001358	$0.0001275	$31.06K	$622.28K	$622.28K
4182	Heroes of NFT HON	$0.007454 ₿0.00000026	-0.20	$620.09K ₿19.44	$0.008029 ₿0.00000027	$0.00728 ₿0.00000026	$1.1K ₿0.18	$1.49M ₿53.64	$620.09K ₿19.44
4183	Revest Finance RVST	$0.006794 ₿0.0000040	-4.28	$619.67K ₿344.64	$0.007314 ₿0.0000043	$0.006798 ₿0.0000040	$934.27 ₿2.24	$679.88K ₿402.27	$619.67K ₿344.64
4185	OmniCat OMNI	$0.00001484 ₿0.0000000080	-2.85	$619.1K ₿335.89	$0.00001571 ₿0.0000000084	$0.00001305 ₿0.0000000079	$48.14K ₿43.4	$675.19K ₿366.32	$619.1K ₿335.89
4186	Coconut Chicken $CCC	$0.0000655 ₿0.0000000067	-3.51	$612.21K ₿65.63	$0.0000687 ₿0.0000000078	$0.0000655 ₿0.0000000066	$87.64 ₿0.69	$612.21K ₿65.63	$612.21K ₿65.63
4187	bitSmiley SMILE	$0.02543	0.11	$622.18K	$0.02573	$0.02497	$202.78K	$5.34M	$622.18K
4189	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001967	0	$618.11K	$0	$0	$650.71	$618.11K	$618.11K
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.00773 ₿0.000000073	$0.007544 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4194	ApeBond ABOND	$0.001609 ₿0.00000044	-1.43	$613.05K ₿69.67	$0.001672 ₿0.00000046	$0.001585 ₿0.00000043	$40.15K ₿0.48	$733.47K ₿203.39	$613.05K ₿69.67
4195	Qredo OPEN	$0.0008678 ₿0.00000087	44.59	$610.41K ₿613.24	$0.0008764 ₿0.00000099	$0.0006001 ₿0.00000081	$55.66 ₿99.61	$1.12M ₿1.13K	$610.41K ₿613.24
4196	SteakHut Finance STEAK	$0.3505 ₿0.000012	-0.89	$609.4K ₿0	$0.3777 ₿0.000012	$0.3408 ₿0.000012	$357.3 ₿0.06	$1.75M ₿26.18	$609.4K ₿0
4197	Holdstation USDC HSUSDC	$1.13 ₿0.000016	0.01*	$609.82K ₿51.56	$1.13 ₿0.000016	$1.13 ₿0.000015	$302.18 ₿0.05	$609.82K	$609.82K ₿51.56
4199	Wrapped DOG WDOG	$0.0006091	2.91	$609.67K	$0.0006422	$0.0005918	$4.25M	$609.67K	$609.67K
4201	Poncho PONCHO	$0.06077 ₿0.0000060	-1.75	$607.75K ₿0	$0.06778 ₿0.0000075	$0.06082 ₿0.0000055	$3.4K ₿3.4	$607.75K ₿60.31	$607.75K ₿0
4205	Savings USX SUSX	$1.08	0	$608.32K	$0	$0	$582.49	$608.32K	$608.32K
4207	Transhuman Coin THC	$0.00008894 ₿0.0000000018	0.32	$607.51K ₿0	$0.00009061 ₿0.0000000018	$0.00008794 ₿0.0000000017	$242.34 ₿0	$607.51K ₿12.65	$607.51K ₿0
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4210	Kira the Injective Cat KIRA	$0.00000879 ₿0.0000000012	2.75	$606.64K ₿86.37	$0.00000936 ₿0.0000000013	$0.00000788 ₿0.0000000012	$45.51 ₿1.07	$606.64K ₿86.37	$606.64K ₿86.37
4211	Briun Armstrung BRIUN	$0.0007882 ₿0.00000016	-3.62	$606.49K ₿0	$0.0009052 ₿0.00000023	$0.0007766 ₿0.00000015	$5.53K ₿12.5	$606.49K ₿170.95	$606.49K ₿0
4212	Atua AI TUA	$0.0001211	13.44	$605.76K	$0.0001259	$0.0001067	$25.97K	$605.76K	$605.76K
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	LilAI LILAI	$0.00083 ₿0.00000011	-3.50	$594.16K ₿80.98	$0.000882 ₿0.00000011	$0.000813 ₿0.00000011	$128.53K ₿0.17	$830.09K ₿115.34	$594.16K ₿80.98
4215	Revenue Coin RVC	$0.0007012 ₿0.000000046	0.27	$604.78K ₿39.86	$0.0007034 ₿0.000000046	$0.0006968 ₿0.000000045	$37.89 ₿0.07	$1.21M ₿79.94	$604.78K ₿39.86
4220	Opium OPIUM	$0.03424 ₿0.0000019	-3.37	$600.41K ₿33.07	$0.03812 ₿0.0000019	$0.02753 ₿0.0000019	$184.21 ₿0.66	$3.43M ₿193.44	$600.41K ₿33.07
4222	BSC Station BSCS	$0.002424 ₿0.00000016	0.23	$600.56K ₿41.62	$0.002463 ₿0.00000018	$0.002384 ₿0.00000016	$71.58K ₿2.4	$967.02K ₿67.02	$600.56K ₿41.62
4223	Auto AUTO	$7.85 ₿0.00028	-0.15	$600.26K ₿21.68	$7.93 ₿0.00028	$7.8 ₿0.00027	$32.67K ₿0.21	$632.71K ₿22.85	$600.26K ₿21.68
4225	Sui Monster SUIMON	$0.00005996	35.56	$599.58K	$0.00007406	$0.00004046	$16.86K	$599.58K	$599.58K
4227	Tomb Shares TSHARE	$15.32 ₿0.00075	-3.01	$599.59K ₿29.73	$16.5 ₿0.00081	$15.32 ₿0.00075	$1.73K ₿0.2	$1.01M ₿49.83	$599.59K ₿29.73
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4142 ₿0.0000039	$0.2678 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4231	Sonic Name Service SNS	$0.01173	-8.28	$597.71K	$0.01327	$0.01167	$11.01K	$1.15M	$597.71K
4232	K21 Kanon K21	$0.0331 ₿0.0000017	-1.76	$596.74K ₿30.47	$0.03432 ₿0.0000017	$0.03173 ₿0.0000016	$25.51K ₿0.76	$695.16K ₿35.49	$596.74K ₿30.47
4236	Pisces PISCES	$0.0005952	0.68	$595.21K	$0.0006291	$0.0005844	$742.79	$595.21K	$595.21K
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.82 ₿0.000017	$1.69 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4239	ZoidPay ZPAY	$0.001512 ₿0.00000021	4.19	$592.91K ₿86.25	$0.001599 ₿0.00000024	$0.001436 ₿0.00000021	$56.31K ₿6.69	$1.06M ₿154.01	$592.91K ₿86.25
4240	Sedra Coin SDR	$0.00003199 ₿0.0000000074	-10.39	$592.89K ₿0	$0.00003571 ₿0.0000000082	$0.00002922 ₿0.0000000071	$142.66K ₿1.4	$701.94K ₿47.53	$592.89K ₿0
4241	Zulu Network ZULU	$0.004102	-7.81	$592.79K	$0.004529	$0.004103	$25.97K	$4.1M	$592.79K
4242	Uno Re UNO	$0.004437 ₿0.00000096	-0.06	$592.43K ₿78.98	$0.004495 ₿0.0000010	$0.004307 ₿0.00000096	$37.44K ₿7.47	$1.4M ₿369.82	$592.43K ₿78.98
4244	Povel Durev DUREV	$0.005939	0.97	$589.94K	$0.006048	$0.005882	$37.49K	$589.94K	$589.94K
4245	Fear FEAR	$0.03334 ₿0.0000027	-8.34	$590.65K ₿49.59	$0.03638 ₿0.0000028	$0.03312 ₿0.0000026	$102.42K ₿7.45	$1.39M ₿115.52	$590.65K ₿49.59
4246	Bitfinity Network BTF	$0.006576	4.37	$588.91K	$0.006692	$0.006294	$2.21M	$6.58M	$588.91K
4247	Picasso PICA	$0.00006394 ₿0.00000016	-0.66	$588.39K ₿788.57	$0.00006828 ₿0.00000017	$0.00006265 ₿0.00000015	$39.43K ₿12.47	$637.58K ₿1.69K	$588.39K ₿788.57
4249	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4250	BloodLoop $BLS	$0.01211	-0.15	$588.48K	$0.01214	$0.01193	$28.17K	$4.24M	$588.48K
4251	DFX Finance DFX	$0.0135 ₿0.0000015	1.45	$588.41K ₿66.75	$0.01382 ₿0.0000015	$0.01328 ₿0.0000011	$690.41 ₿0.4	$1.35M ₿153.15	$588.41K ₿66.75
4253	MEME (Ordinals) MEME	$5.87 ₿0.00091	4.30	$586.83K ₿91.82	$5.87 ₿0.0010	$5.63 ₿0.00067	$257.59K ₿20.22	$586.83K ₿91.82	$586.83K ₿91.82
4254	Mintra MINT	$0.0002465 ₿0.000000015	-17.56	$586.24K ₿36.55	$0.0003037 ₿0.000000015	$0.0002428 ₿0.000000014	$279.85 ₿0.17	$586.24K ₿36.55	$586.24K ₿36.55
4255	TORSY TORSY	$0.0009179	3.12	$583.63K	$0.0009875	$0.0008901	$35.78K	$583.63K	$583.63K
4257	Xpense XPE	$0.02808 ₿0.0000037	-4.04	$584.93K ₿78.6	$0.03016 ₿0.0000038	$0.02789 ₿0.0000037	$2.23K ₿0.22	$865.25K ₿78.6	$584.93K ₿78.6
4258	Goat Protocol GOA	$1.34 ₿0.000020	-2.95	$583.39K ₿0	$1.44 ₿0.000020	$1.33 ₿0.000019	$6.88 ₿0	$1.34M ₿20.05	$583.39K ₿0
4259	Scorpio SCORPIO	$0.0005841	1.41	$584.16K	$0.0006156	$0.0005726	$513.28	$584.16K	$584.16K
4261	cLINK CLINK	$0.3104 ₿0.0000050	-0.17	$582.71K ₿49.27	$0.3303 ₿0.0000051	$0.3054 ₿0.0000050	$0 ₿0	$582.71K ₿49.27	$582.71K ₿49.27
4262	Gravity Bridged WETH (Canto) WETH	$2,407.74	-2.98	$582.43K	$2,581.24	$2,402.41	$26.17K	$582.43K	$582.43K
4265	FREEdom coin FREE	$0.0000000728 ₿0.0000000000035	-0.58	$582.47K ₿27.99	$0.00000007784 ₿0.0000000000037	$0.00000006899 ₿0.0000000000034	$179.29K ₿13.29	$582.47K ₿27.99	$582.47K ₿27.99
4266	Hyve HYVE	$0.007791 ₿0.00000047	2.21	$581.84K ₿27.26	$0.007843 ₿0.00000058	$0.007547 ₿0.00000046	$111.62K ₿4.54	$779.17K ₿47.05	$581.84K ₿27.26
4268	Elk Finance ELK	$0.03598 ₿0.0000022	-0.13	$580.99K ₿30.91	$0.03737 ₿0.0000022	$0.03559 ₿0.0000022	$5.03K ₿1.01	$1.53M ₿95.41	$580.99K ₿30.91
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4270	OG SMINEM OGSM	$0.000000005798 ₿0.00000000000019	-5.97	$579.85K ₿0	$0.000000006279 ₿0.00000000000030	$0.000000005798 ₿0.00000000000019	$3.6 ₿0.88	$579.85K ₿19.22	$579.85K ₿0
4273	Baby Wen BWEN	$0.005785	1.12	$578.41K	$0.006109	$0.005679	$329.52	$578.41K	$578.41K
4274	MELD MELD	$0.0001442 ₿0.00000025	-7.04	$576.99K ₿956.96	$0.0001577 ₿0.00000027	$0.0001425 ₿0.00000024	$649.16 ₿2.28	$576.99K ₿1.01K	$576.99K ₿956.96
4276	PointPay PXP	$0.01923	7.62	$577K	$0.01923	$0.01749	$97.91K	$1.92M	$577K
4277	Y2K Y2K	$0.06318 ₿0.0000045	-2.88	$576.13K ₿20.11	$0.06716 ₿0.0000050	$0.06273 ₿0.0000044	$193.39 ₿0.29	$1.26M ₿89.66	$576.13K ₿20.11
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}