32结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4407)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3913	LoungeM LZM	$0.005707 ₿0.00000080	-7.45	$545.65K ₿52.11	$0.008633 ₿0.00000089	$0.005472 ₿0.00000073	$7.34K ₿0.06	$5.71M ₿803.85	$545.65K ₿52.11
3914	Auto AUTO	$7.07 ₿0.00028	-9.59	$545.15K ₿21.68	$7.83 ₿0.00028	$7.1 ₿0.00027	$12.32K ₿0.21	$574.61K ₿22.85	$545.15K ₿21.68
3915	LIF3 LSHARE (OLD) LSHARE	$18.63 ₿0.0017	-22.26	$544.81K ₿51.13	$23.98 ₿0.0017	$18.6 ₿0.0016	$1.22K ₿0.07	$1.3M ₿122.4	$544.81K ₿51.13
3916	CoinChef CHEF	$0.003827	6.83	$1.1M	$0.004011	$0.00358	$20.89K	$3.83M	$1.1M
3916	Moby MOBY	$0.01323 ₿0.000015	-17.30	$544.32K ₿372.65	$0.01625 ₿0.000016	$0.01151 ₿0.000014	$34.14K ₿5.07	$1.32M ₿1.51K	$544.32K ₿372.65
3918	Kekistan KEK	$0.000001289	-16.96	$541.69K	$0.00000174	$0.000001159	$31.66K	$541.69K	$541.69K
3920	Deri Protocol DERI	$0.004156 ₿0.00000026	-15.44	$543.27K ₿34.52	$0.004923 ₿0.00000027	$0.004121 ₿0.00000025	$83.42K ₿0.37	$2.02M ₿127.37	$543.27K ₿34.52
3921	Shyft Network SHFT	$0.0002448 ₿0.00000012	-6.19	$544.17K ₿140.91	$0.0002639 ₿0.00000013	$0.0002413 ₿0.00000012	$2.32K ₿0.81	$617.01K ₿311.19	$544.17K ₿140.91
3922	Phavercoin SOCIAL	$0.0001702	-4.94	$543.27K	$0.0001799	$0.0001678	$99.54K	$1.7M	$543.27K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2357 ₿0.0000030	$0.2241 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$28.14 ₿0.00036	$24.45 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Crypterium CRPT	$0.006336 ₿0.00000080	2.41	$538.42K ₿68.09	$0.06236 ₿0.00000080	$0.05885 ₿0.00000076	$8.65 ₿3.11	$599.8K ₿75.97	$538.42K ₿68.09
3928	pTokens BTC PBTC	$67,489 ₿1.012	3,919.78	$542.1K ₿13.41	$71,279 ₿1.021	$1,552.08 ₿1.0083	$2.22K ₿0.01	$542.1K ₿13.41	$542.1K ₿13.41
3929	Toad Killer $TOAD	$0.000000001275 ₿0.000000000000087	-15.37	$536.26K ₿0	$0.000000001513 ₿0.000000000000088	$0.000000001143 ₿0.000000000000074	$26.83K ₿0.33	$536.26K ₿37.13	$536.26K ₿0
3930	BITCOIN•BRO•BEAR (Runes) BRO	$0.0005374	-13.87	$537.46K	$0.0006244	$0.0005378	$152.1	$537.46K	$537.46K
3931	NAGA NGC	$0.006906 ₿0.00000062	-10.55	$537.79K ₿49.11	$0.007721 ₿0.00000064	$0.006851 ₿0.00000060	$68.61K ₿1.94	$537.79K ₿49.11	$537.79K ₿49.11
3932	Wrapped BMX Liquidity Token WBLT	$0.892 ₿0.000020	-6.75	$539.53K ₿12.17	$0.9699 ₿0.000020	$0.8895 ₿0.000019	$1.71M ₿0.65	$539.53K ₿12.17	$539.53K ₿12.17
3933	XODEX XODEX	$0.00007718 ₿0.0000000036	-5.06	$539.95K ₿0	$0.00008242 ₿0.0000000038	$0.00007527 ₿0.0000000033	$128.28K ₿0.87	$717.34K ₿36.87	$539.95K ₿0
3934	CONDO CONDO	$0.0000534	-21.94	$534.07K	$0.00006855	$0.00005352	$2.37K	$534.07K	$534.07K
3935	Tokoin TOKO	$0.0002866 ₿0.000000018	-9.79	$535.4K ₿10.95	$0.0003249 ₿0.000000018	$0.0002852 ₿0.000000018	$102.46K ₿2.51	$572.34K ₿37.63	$535.4K ₿10.95
3937	Pleasure Coin NSFW	$0.000008499 ₿0.0000000011	-13.07	$532.4K ₿61.4	$0.000009779 ₿0.0000000012	$0.00000848 ₿0.0000000011	$483.57 ₿0.17	$585.33K ₿81.03	$532.4K ₿61.4
3940	AIRENE by Virtuals AIRENE	$0.0005383	-13.19	$537.53K	$0.0006314	$0.0005273	$431.26	$537.53K	$537.53K
3944	Step Staked SOL STEPSOL	$106.4	-49.35	$532.25K	$210.15	$106.82	$33.24K	$532.25K	$532.25K
3946	Big Pharmai DRUGS	$0.0004833	-9.02	$531.16K	$0.0005671	$0.0004828	$1.7M	$531.16K	$531.16K
3947	Lucky Dog LUCKY	$0.00006847	-12.46	$533.64K	$0.00007839	$0.00006833	$643.31	$533.64K	$533.64K
3948	VOLT.WIN VOLT	$0.0009504	-10.75	$529.87K	$0.001088	$0.0009217	$4.47K	$529.87K	$529.87K
3949	RedFOX Labs RFOX	$0.0002759 ₿0.000000076	-70.37	$532.55K ₿141.24	$0.0009315 ₿0.000000081	$0.0002753 ₿0.000000073	$114.17 ₿3.53	$548.89K ₿152.19	$532.55K ₿141.24
3951	BaseSwap BSWAP	$0.0734 ₿0.000019	-10.63	$529.3K ₿0	$0.08267 ₿0.000021	$0.07176 ₿0.000018	$6.98K ₿4.68	$669.45K ₿4.09	$529.3K ₿0
3953	Chainpal CPAL	$0.06915	-14.02	$525.66K	$0.08051	$0.0675	$1.64K	$689.3K	$525.66K
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.0299 ₿0.00000038	$0.02883 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3955	Talis Protocol TALIS	$0.001368 ₿0.00000030	-9.27	$527.09K ₿46.99	$0.001509 ₿0.00000031	$0.001364 ₿0.00000029	$721.02 ₿0.33	$1.36M ₿309.24	$527.09K ₿46.99
3956	Balls of Fate BOF	$0.0005196	-11.04	$521.6K	$0.000612	$0.000506	$4.22K	$521.6K	$521.6K
3957	Polker PKR	$0.0009526 ₿0.000000048	-3.62	$526.36K ₿26.67	$0.001002 ₿0.000000052	$0.0009496 ₿0.000000046	$388.65 ₿0.09	$951.7K ₿48.22	$526.36K ₿26.67
3960	Beni BENI	$0.0005302 ₿0.000000080	-15.83	$525.77K ₿0	$0.000631 ₿0.000000087	$0.0005282 ₿0.000000026	$3.39K ₿24.8	$525.77K ₿78.91	$525.77K ₿0
3961	Glorp GLORP	$0.0005265	-26.50	$525.7K	$0.0007274	$0.0005284	$6K	$525.7K	$525.7K
3962	Urus Token URUS	$1.09 ₿0.000078	-88.37	$525.59K ₿37.19	$9.39 ₿0.000079	$1.08 ₿0.000077	$3.17K ₿0.25	$1.08M ₿78.41	$525.59K ₿37.19
3964	Raven Protocol RAVEN	$0.0001181 ₿0.000000026	-11.06	$524.11K ₿115.36	$0.0001332 ₿0.000000028	$0.0001178 ₿0.000000025	$297.68 ₿0.17	$1.18M ₿260.01	$524.11K ₿115.36
3965	Uno Re UNO	$0.003938 ₿0.00000096	-8.60	$526.04K ₿78.98	$0.004362 ₿0.0000010	$0.003909 ₿0.00000096	$120.18K ₿7.47	$1.25M ₿369.82	$526.04K ₿78.98
3968	SUGAR BUSH SUGAR	$0.0005588	-12.23	$520.91K	$0.0006625	$0.0005377	$139.5K	$520.91K	$520.91K
3970	Amino [OLD] AMO	$0.00001044 ₿0.000000015	-38.47	$522.26K ₿0	$0.00001936 ₿0.000000015	$0.0000099 ₿0.000000013	$48.44K ₿16.91	$522.26K ₿768.48	$522.26K ₿0
3971	VIKITA VIKITA	$0.0005218	-18.91	$521.86K	$0.0006438	$0.0005199	$4.99K	$521.86K	$521.86K
3972	Hummingbot HBOT	$0.0009442 ₿0.000000047	-6.96	$521.87K ₿26	$0.001015 ₿0.000000050	$0.0009417 ₿0.000000047	$617.8 ₿0	$943.26K ₿47.9	$521.87K ₿26
3973	Shikoku SHIK	$0.000000000554 ₿0.000000000000027	-17.69	$522.89K ₿25.68	$0.000000000673 ₿0.000000000000027	$0.000000000551 ₿0.000000000000026	$2.48K ₿0.02	$522.89K ₿25.68	$522.89K ₿25.68
3974	DefiPlaza DFP2	$0.007806 ₿0.00000094	-8.59	$521.08K ₿63.04	$0.008798 ₿0.00000097	$0.007813 ₿0.00000093	$1.51K ₿0.39	$521.08K ₿63.28	$521.08K ₿63.04
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.007762 ₿0.00000010	$0.006922 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3981	Sphere Finance SPHERE	$0.00006723 ₿0.0000000077	-12.18	$515.15K ₿59.73	$0.00007679 ₿0.0000000082	$0.00006715 ₿0.0000000077	$365.53 ₿0.01	$601.93K ₿69.79	$515.15K ₿59.73
3982	Hord HORD	$0.002042 ₿0.00000023	-3.45	$515.2K ₿58.05	$0.002115 ₿0.00000023	$0.00199 ₿0.00000022	$1.05K ₿0.66	$650.55K ₿74.43	$515.2K ₿58.05
3984	Zynecoin ZYN	$0.01484 ₿0.0000046	-19.81	$516.58K ₿158.71	$0.01856 ₿0.0000049	$0.01435 ₿0.0000034	$70.92K ₿2.87	$1.45M ₿451.7	$516.58K ₿158.71
3986	Seraph by Virtuals SERAPH	$0.0005143	-12.78	$514.12K	$0.0006031	$0.0005032	$249.08	$514.12K	$514.12K
3988	Theopetra THEO	$0.002882 ₿0.0000013	1.01	$170.68K ₿78.87	$0.002882 ₿0.0000015	$0.002853 ₿0.0000013	$1.02K ₿1	$189.07K ₿89.24	$170.68K ₿78.87
3988	Ignis IGNIS	$0.0006752 ₿0.000000088	3.80	$513.92K ₿67.6	$0.006878 ₿0.000000089	$0.006581 ₿0.000000085	$67.52 ₿0.03	$675.2K ₿88.81	$513.92K ₿67.6
3989	Spintria SP	$0.01014	-7.38	$519.49K	$0.01104	$0.009053	$11.36K	$8.95M	$519.49K
3992	E4C E4C	$0.005262	-10.14	$511.58K	$0.008191	$0.005015	$713.11K	$5.25M	$511.58K
3993	NutCoin NUT	$0.00000002442	-2.79	$512.6K	$0.00000002517	$0.00000002239	$305.13K	$512.6K	$512.6K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$1,718.33 ₿0.022	$1,486.29 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Sedra Coin SDR	$0.00002602 ₿0.0000000074	-21.13	$511.66K ₿0	$0.00003308 ₿0.0000000082	$0.00002146 ₿0.0000000071	$38.56K ₿1.4	$587.75K ₿47.53	$511.66K ₿0
3996	Titan Trading Token TES	$0.02381 ₿0.000013	-2.34	$510.85K ₿0	$0.02798 ₿0.000012	$0.02374 ₿0.000011	$4.84K ₿0.87	$2.38M ₿1.29K	$510.85K ₿0
4000	AiMalls AIT	$1.03 ₿0.000067	-13.38	$509.99K ₿21.03	$1.22 ₿0.000073	$1.02 ₿0.000061	$54.65K ₿5.04	$844.25K ₿56.24	$509.99K ₿21.03
4001	Kai Ken KAI	$0.000000001194	-0.37	$509.69K	$0.00000000131	$0.000000001178	$137.63K	$509.69K	$509.69K
4002	Revest Finance RVST	$0.005605 ₿0.0000040	-16.28	$509.95K ₿344.64	$0.006705 ₿0.0000043	$0.005581 ₿0.0000040	$1.01K ₿2.24	$559.49K ₿402.27	$509.95K ₿344.64
4006	Amulet Protocol AMU	$0.0009095 ₿0.00000058	-8.64	$509.25K ₿116.36	$0.0009957 ₿0.00000064	$0.0008692 ₿0.00000058	$45.95K ₿50.34	$919.55K ₿555.43	$509.25K ₿116.36
4008	McPepe's PEPES	$0.00000503 ₿0.00000000017	-0.74	$503.05K ₿17.83	$0.00001386 ₿0.00000000017	$0.00001367 ₿0.00000000017	$6.59 ₿0	$503.05K ₿17.83	$503.05K ₿17.83
4010	Heroes of NFT HON	$0.006182 ₿0.00000026	-8.92	$503.11K ₿19.44	$0.006856 ₿0.00000027	$0.006099 ₿0.00000026	$917.89 ₿0.18	$1.23M ₿53.64	$503.11K ₿19.44
4011	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4014	LOL LOL	$0.0005099	-17.32	$500.4K	$0.0006218	$0.0005123	$2.39K	$500.4K	$500.4K
4015	Prisma mkUSD MKUSD	$0.9926 ₿0.000014	-1.09	$501.13K ₿274.54	$1.01 ₿0.000014	$0.9822 ₿0.000014	$64.81K ₿20.71	$501.13K ₿274.54	$501.13K ₿274.54
4017	Opium OPIUM	$0.02855 ₿0.0000019	-2.32	$499.88K ₿33.07	$0.03043 ₿0.0000019	$0.02729 ₿0.0000019	$61.59 ₿0.66	$2.85M ₿193.44	$499.88K ₿33.07
4018	Arbitrove Governance Token TROVE	$0.001665 ₿0.000000083	1.20	$499.54K ₿25.1	$0.00666 ₿0.000000086	$0.006241 ₿0.000000081	$21.4 ₿1.74	$1.67M ₿83.68	$499.54K ₿25.1
4019	PokPok Golden Egg PEGG	$0.09339	-19.97	$499.63K	$0.1185	$0.09292	$6.16K	$1.05M	$499.63K
4020	SunWukong SUNWUKONG	$0.0004979	-6.27	$497.45K	$0.0005356	$0.0004518	$106.48K	$497.45K	$497.45K
4022	Flourishing AI AI	$0.02099 ₿0.00000047	-5.40	$498.29K ₿11.28	$0.02253 ₿0.00000051	$0.02084 ₿0.00000044	$14.21K ₿0.32	$1.16M ₿26.17	$498.29K ₿11.28
4026	Kiba Inu KIBA	$0.0000006156 ₿0.000000000064	-14.43	$499.15K ₿52.27	$0.0000007208 ₿0.000000000066	$0.0000006119 ₿0.000000000062	$1.89K ₿0.44	$618.85K ₿64.58	$499.15K ₿52.27
4027	HAMI $HAMI	$0.0004953 ₿0.000000069	-0.38	$497.87K ₿0	$0.000506 ₿0.000000080	$0.0004875 ₿0.000000060	$129.23K ₿4.45	$497.87K	$497.87K ₿0
4028	Hubble HBB	$0.007232 ₿0.0000040	-6.25	$492.78K ₿271.32	$0.007715 ₿0.0000041	$0.007218 ₿0.0000039	$365.69 ₿8.39	$721.86K ₿403.38	$492.78K ₿271.32
4030	Trava Finance TRAVA	$0.0001222 ₿0.000000010	-14.04	$493.68K ₿26.33	$0.0001426 ₿0.000000011	$0.0001212 ₿0.0000000098	$47.99K ₿20.13	$610.45K ₿50.79	$493.68K ₿26.33
4031	UniLayer LAYER	$0.01674 ₿0.0000016	-13.45	$495.42K ₿43.12	$0.02006 ₿0.0000018	$0.01668 ₿0.0000016	$4.83K ₿6.82	$669.06K ₿65.65	$495.42K ₿43.12
4032	Megaton Finance MEGA	$0.01933 ₿0.0000020	-8.90	$496.93K ₿26.66	$0.02184 ₿0.0000020	$0.01874 ₿0.0000019	$82.35 ₿1.01	$1.93M ₿200.47	$496.93K ₿26.66
4035	REV3AL REV3L	$0.001174 ₿0.00000028	-0.19	$490.07K ₿118.08	$0.001187 ₿0.00000030	$0.001159 ₿0.00000027	$3.51 ₿2.29	$1.17M ₿283.23	$490.07K ₿118.08
4039	EQIFi EQX	$0.001359 ₿0.00000012	-12.22	$491.3K ₿45.17	$0.001588 ₿0.00000013	$0.00135 ₿0.00000012	$137.24K ₿3.79	$680.47K ₿64.34	$491.3K ₿45.17
4040	KCCPad KCCPAD	$0.001548 ₿0.000000052	-0.86	$489.52K ₿16.47	$0.004062 ₿0.000000052	$0.004011 ₿0.000000052	$8.52 ₿0	$489.52K ₿16.47	$489.52K ₿16.47
4041	Atua AI TUA	$0.0000977	-1.53	$487.41K	$0.0001062	$0.00006373	$7.11K	$487.41K	$487.41K
4043	Fight to MAGA FIGHT	$0.0004958	-11.20	$488.06K	$0.0005598	$0.0004928	$582.67K	$488.06K	$488.06K
4044	1ART 1ART	$0.001546 ₿0.00000013	-13.29	$487.26K ₿30.77	$0.00179 ₿0.00000014	$0.0004675 ₿0.00000013	$2.26K ₿0.43	$720.88K	$487.26K ₿30.77
4045	Star STAR	$1 ₿0.000014	1.21	$487.05K ₿46.33	$1.01 ₿0.000014	$0.9833 ₿0.000014	$106.74K ₿0.39	$487.05K ₿46.33	$487.05K ₿46.33
4047	VPS Ai VPS	$0.005519 ₿0.00000060	-12.81	$485.29K ₿52.92	$0.006335 ₿0.00000066	$0.005479 ₿0.00000051	$901.89 ₿1.81	$551.21K ₿60.1	$485.29K ₿52.92
4048	Vainguard VAIN	$0.0004833	-12.27	$483.72K	$0.0005508	$0.0004716	$265.75	$483.72K	$483.72K
4049	CrowdSwap CROWD	$0.001359 ₿0.00000022	-13.60	$484.62K ₿43.62	$0.001573 ₿0.00000023	$0.00141 ₿0.00000022	$2.33K ₿0.32	$886.36K ₿137.74	$484.62K ₿43.62
4050	BitcoinBam BTCBAM	$0.0302 ₿0.0000035	-7.64	$484.19K ₿0	$0.03559 ₿0.0000041	$0.02974 ₿0.0000034	$1.81K ₿28.16	$634.32K ₿74.63	$484.19K ₿0
4052	DFX Finance DFX	$0.0111 ₿0.0000015	-6.93	$482.93K ₿66.75	$0.01194 ₿0.0000015	$0.01093 ₿0.0000011	$878.09 ₿0.4	$1.11M ₿153.15	$482.93K ₿66.75
4054	Woonkly Power WOOP	$0.0004818 ₿0.000000072	-5.67	$482.35K ₿16.75	$0.0005322 ₿0.000000080	$0.0004672 ₿0.000000071	$3.33K ₿4.86	$482.35K ₿29.67	$482.35K ₿16.75
4055	Hudi HUDI	$0.02073 ₿0.0000011	-7.24	$481.35K ₿0	$0.02236 ₿0.0000011	$0.02023 ₿0.0000011	$368.42 ₿0.04	$1.44M ₿79.58	$481.35K ₿0
4056	Pastel PSL	$0.0000433 ₿0.0000000045	5.85	$480.46K ₿51.32	$0.00004763 ₿0.0000000046	$0.00004089 ₿0.0000000042	$58.94K ₿5.86	$689.82K ₿67.98	$480.46K ₿51.32
4057	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	-14.28	$484.63K ₿54.45	$0.000000000029 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$306.01K ₿18.84	$680.17K ₿76.42	$484.63K ₿54.45
4058	Neiro NEIRO	$0.000484	-14.30	$480.44K	$0.0005727	$0.0004819	$302.42K	$480.44K	$480.44K
4059	Fear FEAR	$0.02709 ₿0.0000027	-3.60	$480.3K ₿49.59	$0.02813 ₿0.0000028	$0.02705 ₿0.0000026	$138.89K ₿7.45	$1.13M ₿115.52	$480.3K ₿49.59
4061	ApeBond ABOND	$0.001255 ₿0.00000044	-15.80	$477.26K ₿69.67	$0.001492 ₿0.00000046	$0.001249 ₿0.00000043	$40.24K ₿0.48	$571K ₿203.39	$477.26K ₿69.67
4064	MISATO MISATO	$0.0004788	-13.27	$476.48K	$0.0005564	$0.0004376	$2.76K	$476.48K	$476.48K
4065	Invest Zone IVFUN	$0.0004703	-4.53	$476.64K	$0.000506	$0.0004609	$5.8K	$476.64K	$476.64K
4067	DinoLFG DINO	$0.001524 ₿0.00000026	-22.50	$477.2K ₿84.42	$0.001986 ₿0.00000031	$0.001512 ₿0.00000026	$27.62K ₿2.25	$508.29K ₿89.92	$477.2K ₿84.42
4070	Hakka Finance HAKKA	$0.001624 ₿0.000000051	-13.26	$474.37K ₿14.96	$0.001885 ₿0.000000051	$0.001417 ₿0.000000042	$12.97K ₿0.01	$775.97K ₿27.88	$474.37K ₿14.96
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}