32结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4407)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4028	Bonsai Coin BONSAICOIN	$0.00000003619	0.23	$616.46K	$0.00000003627	$0.00000003532	$93.23	$29.08M	$616.46K
4029	Biometric Financial BIOFI	$0.0001502 ₿0.000000022	-3.50	$616.15K ₿69.64	$0.0001594 ₿0.000000024	$0.0001481 ₿0.000000022	$6.52K ₿1.03	$1.5M ₿225	$616.15K ₿69.64
4032	IVPAY IVPAY	$0.00207 ₿0.00000092	-1.67	$615.3K ₿0	$0.002113 ₿0.00000099	$0.002069 ₿0.00000091	$225.13K ₿21.97	$2.07M ₿0.93	$615.3K ₿0
4033	Crowns CWS	$0.1061 ₿0.0000081	-15.40	$614.13K ₿47.56	$0.1254 ₿0.0000084	$0.1041 ₿0.0000074	$171.62K ₿6.56	$810.16K ₿62.74	$614.13K ₿47.56
4034	Raven Protocol RAVEN	$0.0001383 ₿0.000000026	1.05	$613.57K ₿115.36	$0.0001383 ₿0.000000028	$0.0001273 ₿0.000000025	$405.09 ₿0.17	$1.38M ₿260.01	$613.57K ₿115.36
4036	Unique Network UNQ	$0.0025 ₿0.00000011	2.10	$613.45K ₿35.32	$0.002508 ₿0.00000011	$0.002436 ₿0.00000010	$906.58 ₿2.03	$2.61M ₿117.19	$613.45K ₿35.32
4038	Wrapped BMX Liquidity Token WBLT	$1.01 ₿0.000020	-0.54	$613.07K ₿12.17	$1.02 ₿0.000020	$1 ₿0.000019	$71.48K ₿0.65	$613.07K ₿12.17	$613.07K ₿12.17
4041	Blinks.gg BGG1	$0.0006096	-0.51	$609.59K	$0.0006146	$0.0006088	$140.14K	$609.59K	$609.59K
4042	AI INU AIINU	$0.001407 ₿0.00000015	-1.26	$612.3K ₿0	$0.001465 ₿0.00000023	$0.001347 ₿0.00000011	$2.97K ₿14.38	$1.41M	$612.3K ₿0
4043	Nigella Chain NIGELLA	$0.3779	29.13	$612.09K	$0.3882	$0.2917	$197.49K	$71.11M	$612.09K
4044	Morra MORRA	$0.001564 ₿0.00000027	-6.21	$611.49K ₿104.7	$0.001668 ₿0.00000030	$0.001543 ₿0.00000026	$649.54 ₿0.78	$782.29K ₿138.24	$611.49K ₿104.7
4047	Blockchain Bets BCB	$0.0006956 ₿0.00000037	-5.06	$610.56K ₿328.45	$0.000738 ₿0.00000039	$0.0006581 ₿0.00000035	$4.57K ₿2.74	$610.56K ₿328.45	$610.56K ₿328.45
4048	Auto AUTO	$7.98 ₿0.00028	0.56	$609.89K ₿21.68	$8.08 ₿0.00028	$7.83 ₿0.00027	$23.92K ₿0.21	$642.86K ₿22.85	$609.89K ₿21.68
4050	Savings USX SUSX	$1.08	0	$609.75K	$0	$0	$90.92	$609.75K	$609.75K
4052	ScarQuest SCAR	$0.0002138 ₿0.000000045	-0.37	$609.21K ₿107.8	$0.0002158 ₿0.000000049	$0.000213 ₿0.000000044	$276.49 ₿2.96	$2.13M ₿451.66	$609.21K ₿107.8
4054	NutCoin NUT	$0.00000002897	-12.52	$616.16K	$0.00000003312	$0.00000002765	$389.64K	$616.16K	$616.16K
4057	智能链 AIT	$0.0009687 ₿0.000000049	0.33	$606.56K ₿30.9	$0.004686 ₿0.000000049	$0.004631 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
4058	Success Kid SKID	$0.006823 ₿0.0000011	5.80	$606.46K ₿0	$0.006827 ₿0.0000012	$0.006425 ₿0.00000093	$2.46K ₿4.71	$606.46K ₿99.63	$606.46K ₿0
4060	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-2.70	$608.76K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$5.34K ₿19.04	$608.76K ₿116.76	$608.76K ₿116.76
4061	Super Trump STRUMP	$0.0002587 ₿0.000000063	6.08	$605.4K ₿116.05	$0.000262 ₿0.000000070	$0.0002365 ₿0.000000060	$126.62K ₿8.88	$605.4K ₿148.01	$605.4K ₿116.05
4064	Dark MAGA DMAGA	$0.0006051	-5.74	$605.11K	$0.0006539	$0.000601	$482.37K	$605.11K	$605.11K
4065	Kick KICK	$0.004981 ₿0.00000034	0.01*	$605.12K ₿41.65	$0.004981 ₿0.00000035	$0.00498 ₿0.00000033	$52.6 ₿2.98	$605.12K ₿41.65	$605.12K ₿41.65
4066	Sora XOR	$0 ₿0.0000000017	-23.89	$604.91K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$53.25K ₿3.33	$604.91K ₿34.32	$604.91K ₿34.27
4068	cLINK CLINK	$0.3034 ₿0.0000050	2.69	$603.9K ₿49.27	$0.3023 ₿0.0000051	$0.2894 ₿0.0000050	$0 ₿0	$603.9K ₿49.27	$603.9K ₿49.27
4069	Fear FEAR	$0.03407 ₿0.0000027	-3.57	$605.3K ₿49.59	$0.03618 ₿0.0000028	$0.03361 ₿0.0000026	$142.99K ₿7.45	$1.43M ₿115.52	$605.3K ₿49.59
4073	Moby MOBY	$0.01458 ₿0.000015	-8.70	$600.8K ₿372.65	$0.01603 ₿0.000016	$0.01269 ₿0.000014	$36.11K ₿5.07	$1.46M ₿1.51K	$600.8K ₿372.65
4074	Affyn FYN	$0.001613 ₿0.0000010	-0.72	$600.31K ₿365.29	$0.00164 ₿0.0000011	$0.001608 ₿0.0000010	$95.59K ₿14.86	$1.61M ₿1.04K	$600.31K ₿365.29
4077	Taurus TAURUS	$0.0005984	0.94	$598.6K	$0.0005986	$0.000572	$80.44	$598.6K	$598.6K
4078	Gaia Everworld GAIA	$0.001411 ₿0.00000011	-0.08	$596.31K ₿46.42	$0.001415 ₿0.00000011	$0.001411 ₿0.00000010	$72K ₿0.61	$705.74K ₿56.48	$596.31K ₿46.42
4079	Transhuman Coin THC	$0.00008734 ₿0.0000000018	1.58	$596.56K ₿0	$0.00008776 ₿0.0000000018	$0.00008579 ₿0.0000000017	$550.4 ₿0	$596.56K ₿12.65	$596.56K ₿0
4081	Draggy CTO DRAGGY	$0.000000001416	1.93	$596.06K	$0.00000000153	$0.000000001387	$17.32K	$596.06K	$596.06K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	Tokoin TOKO	$0.0003175 ₿0.000000018	2.55	$594.06K ₿10.95	$0.0003268 ₿0.000000018	$0.0003064 ₿0.000000018	$19.08K ₿2.51	$635.05K ₿37.63	$594.06K ₿10.95
4086	NFTb NFTB	$0.0008408 ₿0.00000021	-4.34	$593.04K ₿68.39	$0.0009449 ₿0.00000022	$0.0008315 ₿0.00000020	$41.74K ₿11.04	$609.89K ₿159.75	$593.04K ₿68.39
4087	Ÿ YAI	$0.006451 ₿0.0000054	-0.58	$593.53K ₿0	$0.006519 ₿0.0000064	$0.006319 ₿0.0000047	$863.67 ₿29.41	$645.14K ₿541.45	$593.53K ₿0
4088	Walken WLKN	$0.0004248 ₿0.000000095	0.32	$592.39K ₿60.78	$0.0004377 ₿0.000000098	$0.0003804 ₿0.000000094	$436.46K ₿29.28	$849.11K ₿191.67	$592.39K ₿60.78
4093	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4094	Fortune Token FRTN	$0.001677 ₿0.00000049	-0.49	$588.06K ₿21.22	$0.001689 ₿0.00000050	$0.001655 ₿0.00000047	$5.14K ₿0.35	$1.67M ₿488.94	$588.06K ₿21.22
4095	Step Staked SOL STEPSOL	$234.26	0	$587.11K	$234.26	$234.26	$334.29K	$587.11K	$587.11K
4096	Urus Token URUS	$1.21 ₿0.000078	3.38	$586.78K ₿37.19	$1.21 ₿0.000079	$1.17 ₿0.000077	$459.86 ₿0.25	$1.21M ₿78.41	$586.78K ₿37.19
4097	Nominex NMX	$0.003136 ₿0.00000015	0.24	$585.49K ₿19.23	$0.003148 ₿0.00000015	$0.00311 ₿0.00000014	$98.77 ₿0.04	$585.49K ₿19.23	$585.49K ₿19.23
4098	Dope Wars Paper PAPER	$0.0006442 ₿0.000000091	9.76	$584.76K ₿83.14	$0.008902 ₿0.000000094	$0.00786 ₿0.000000082	$39.12 ₿0.54	$910.5K ₿129.46	$584.76K ₿83.14
4101	Solidly SOLID	$0.04798 ₿0.0000078	-1.14	$582.93K ₿65.85	$0.04862 ₿0.0000081	$0.04669 ₿0.0000077	$187.72 ₿0.12	$4.26M ₿654.9	$582.93K ₿65.85
4102	Wombat WOMBAT	$0.0001814 ₿0.000000038	-0.59	$581.51K ₿123.69	$0.0001937 ₿0.000000042	$0.0001791 ₿0.000000037	$414.65 ₿3.17	$1.81M ₿385.98	$581.51K ₿123.69
4104	Coconut Chicken $CCC	$0.00006216 ₿0.0000000067	-6.77	$578.03K ₿65.63	$0.00006668 ₿0.0000000078	$0.0000608 ₿0.0000000066	$3.18K ₿0.69	$578.03K ₿65.63	$578.03K ₿65.63
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4108	Fractal FCL	$0.004724 ₿0.00000015	-0.02	$579.09K ₿18.46	$0.004747 ₿0.00000015	$0.004626 ₿0.00000014	$3.28 ₿0.03	$1.15M ₿38.6	$579.09K ₿18.46
4109	Cindicator CND	$0.0003 ₿0.000000010	-0.62	$578.9K ₿20.81	$0.000302 ₿0.000000023	$0.0003 ₿0.000000010	$40.45 ₿0	$600.12K ₿21.57	$578.9K ₿20.81
4112	Revomon REVO	$0.01797 ₿0.0000019	-0.89	$575.13K ₿66.79	$0.01814 ₿0.0000019	$0.01795 ₿0.0000018	$17.2K ₿0.97	$826.78K ₿90.44	$575.13K ₿66.79
4113	Sedra Coin SDR	$0.00003101 ₿0.0000000074	2.82	$574.59K ₿0	$0.00003359 ₿0.0000000082	$0.00002867 ₿0.0000000071	$74.67K ₿1.4	$671.05K ₿47.53	$574.59K ₿0
4114	Multi Universe Central MUC	$0.001308	-14.22	$575.36K	$0.001526	$0.001211	$17.56K	$1.31M	$575.36K
4115	Bop Cat BOP	$0.0005706	29.92	$569.69K	$0.0005852	$0.0004355	$20.74K	$569.69K	$569.69K
4116	History of Pepe HOPE	$0.0005739	-2.18	$574.02K	$0.0005883	$0.0005586	$3.29K	$574.02K	$574.02K
4117	Zack Morris ZACK	$0.0006622	2.62	$570.3K	$0.000676	$0.0006397	$5.11K	$570.3K	$570.3K
4119	PointPay PXP	$0.01908	3.15	$568.16K	$0.01913	$0.01686	$39.46K	$1.89M	$568.16K
4120	Silent Notary UBSN	$0.00000358 ₿0.00000000015	6.56	$571.7K ₿24.17	$0.000003599 ₿0.00000000015	$0.00000322 ₿0.00000000014	$1.53K ₿0.62	$667.75K ₿28.23	$571.7K ₿24.17
4121	Changex CHANGE	$0.002824 ₿0.000000081	0.80	$571.69K ₿16.53	$0.002822 ₿0.000000081	$0.002791 ₿0.000000074	$22.16K ₿0.52	$1.13M ₿32.65	$571.69K ₿16.53
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4125	MoonEdge MOONED	$0.002843 ₿0.00000029	-0.93	$568.77K ₿38.87	$0.002879 ₿0.00000029	$0.002785 ₿0.00000027	$12.43K ₿0.24	$568.77K ₿58.06	$568.77K ₿38.87
4126	Mintra MINT	$0.000239 ₿0.000000015	-1.41	$568.54K ₿36.55	$0.000246 ₿0.000000015	$0.0002371 ₿0.000000014	$1.67 ₿0.17	$568.54K ₿36.55	$568.54K ₿36.55
4127	meow meow meow meow MEOW	$0.0005631	0.39	$563.08K	$0.0005757	$0.0005307	$14.57K	$563.08K	$563.08K
4128	Big Pharmai DRUGS	$0.0005163	2.21	$567.89K	$0.0005248	$0.0005014	$1.05M	$567.89K	$567.89K
4129	MNet Continuum NUUM	$0.004286 ₿0.00000062	10.65	$569.77K ₿0	$0.004306 ₿0.00000067	$0.003658 ₿0.00000059	$210.6K ₿2.99	$4.27M ₿625.96	$569.77K ₿0
4131	Pillar PLR	$0.002184 ₿0.000000076	9.59	$566.54K ₿19.91	$0.002184 ₿0.000000084	$0.001947 ₿0.000000076	$1.4K ₿0.01	$1.75M ₿61.41	$566.54K ₿19.91
4134	ExchangeCoin EXCC	$0.01855 ₿0.00000022	-0.80	$563.91K ₿6.75	$0.01881 ₿0.00000025	$0.01814 ₿0.00000020	$41.17K ₿0.83	$593.81K ₿7.25	$563.91K ₿6.75
4135	Sugar Boy SUGAR	$0.0005638	-0.84	$563.74K	$0.0005687	$0.0005617	$3.91K	$563.74K	$563.74K
4136	COAL COAL	$0.0268	2.82	$563.3K	$0.02743	$0.02571	$683.76	$563.3K	$563.3K
4138	Prophet of Ethereum PROPHET	$0.0005625	-3.72	$562.58K	$0.0005857	$0.0005482	$1.9K	$562.58K	$562.58K
4140	Megaton Finance MEGA	$0.02123 ₿0.0000020	0.36	$561.71K ₿26.66	$0.02134 ₿0.0000020	$0.02053 ₿0.0000019	$44.39 ₿1.01	$2.12M ₿200.47	$561.71K ₿26.66
4141	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06224 ₿0.00000065	$0.05355 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4142	Bitbama BAMA	$0.001192	0.04	$561.51K	$0.001195	$0.001188	$27.49K	$561.51K	$561.51K
4143	Hakka Finance HAKKA	$0.001911 ₿0.000000051	-0.72	$559.22K ₿14.96	$0.001937 ₿0.000000051	$0.001665 ₿0.000000042	$14.21K ₿0.01	$914.76K ₿27.88	$559.22K ₿14.96
4145	Web3 Workx WRKX	$0.006697 ₿0.00000016	1.48	$557.92K ₿0	$0.006756 ₿0.00000017	$0.006442 ₿0.00000016	$65.38K ₿0.5	$6.7M ₿169.79	$557.92K ₿0
4146	CheckDot CDT	$0.07555 ₿0.0000098	-0.16	$558.32K ₿72.36	$0.07664 ₿0.000010	$0.07401 ₿0.0000095	$6.83K ₿2.35	$755.44K ₿97.91	$558.32K ₿72.36
4147	Invest Zone IVFUN	$0.0005641	0.59	$564.13K	$0.0005766	$0.0005514	$1.81K	$564.13K	$564.13K
4149	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001772	5.97	$556.78K	$0.0001767	$0.0001666	$2.31K	$556.78K	$556.78K
4150	CSP DAO Network NEBO	$0.4659 ₿0.000058	-0.14	$556.1K ₿69.42	$0.4697 ₿0.000059	$0.4654 ₿0.000058	$48.92 ₿0.06	$1.05M ₿132.08	$556.1K ₿69.42
4153	Polker PKR	$0.001003 ₿0.000000048	5.34	$554.89K ₿26.67	$0.001004 ₿0.000000052	$0.000948 ₿0.000000046	$883.73 ₿0.09	$1M ₿48.22	$554.89K ₿26.67
4154	Luna Inu LINU	$0.00000000074 ₿0.00000000000016	0.53	$554.74K ₿124.72	$0.000000000741 ₿0.00000000000016	$0.00000000072 ₿0.00000000000015	$959.52 ₿3.77	$740.48K ₿166.47	$554.74K ₿124.72
4156	Hubble HBB	$0.008088 ₿0.0000040	-1.65	$552.19K ₿271.32	$0.008283 ₿0.0000041	$0.007924 ₿0.0000039	$169.49 ₿8.39	$808.85K ₿403.38	$552.19K ₿271.32
4158	Trakx TRKX	$0.0007719	0.04	$551.43K	$0.0007816	$0.0007706	$14.06K	$771.91K	$551.43K
4160	autism AUTISM	$0.0005807	-1.02	$551K	$0.0006139	$0.0005623	$19.09K	$551K	$551K
4162	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4164	Aion AION	$0.001 ₿0.000000031	-1.95	$547.24K ₿16.82	$0.00102 ₿0.000000031	$0.001 ₿0.000000028	$20.4 ₿0	$547.25K ₿15.43	$547.24K ₿16.82
4165	Bankless BED Index BED	$116.9 ₿0.0019	0.78	$546.89K ₿13.65	$116.98 ₿0.0019	$113.92 ₿0.0019	$1.06K ₿0.06	$546.89K ₿13.65	$546.89K ₿13.65
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2452 ₿0.0000025	$0.1685 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	DinoLFG DINO	$0.001745 ₿0.00000026	-10.43	$546.29K ₿84.42	$0.00196 ₿0.00000031	$0.001732 ₿0.00000026	$53.55K ₿2.25	$581.88K ₿89.92	$546.29K ₿84.42
4168	RedFOX Labs RFOX	$0.0002829 ₿0.000000076	7.08	$546.03K ₿141.24	$0.001004 ₿0.000000081	$0.000171 ₿0.000000073	$182.75 ₿3.53	$562.77K ₿152.19	$546.03K ₿141.24
4170	ZKFair ZKF	$0.00005429 ₿0.000000069	-11.39	$547.17K ₿696.41	$0.00006127 ₿0.000000081	$0.00005411 ₿0.000000068	$437.2K ₿95.96	$547.17K ₿696.41	$547.17K ₿696.41
4171	Trava Finance TRAVA	$0.0001337 ₿0.000000010	0.19	$543.45K ₿26.33	$0.0001364 ₿0.000000011	$0.0001326 ₿0.0000000098	$33.5K ₿20.13	$669.01K ₿50.79	$543.45K ₿26.33
4172	SunWukong SUNWUKONG	$0.0005441	1.17	$544.1K	$0.0005464	$0.000502	$85.19K	$544.1K	$544.1K
4177	Xpense XPE	$0.02612 ₿0.0000037	-7.74	$544.19K ₿78.6	$0.02886 ₿0.0000038	$0.02612 ₿0.0000037	$2.26K ₿0.22	$804.99K ₿78.6	$544.19K ₿78.6
4178	Kromatika KROM	$0.006588 ₿0.00000046	-4.06	$542.28K ₿38	$0.006979 ₿0.00000047	$0.006346 ₿0.00000046	$153.93 ₿0.4	$658.9K ₿46.17	$542.28K ₿38
4179	Hop Protocol HOP	$0.007195 ₿0.00000079	2.90	$541.27K ₿59.98	$0.007277 ₿0.00000080	$0.006849 ₿0.00000076	$3.63K ₿1.58	$7.2M ₿797.38	$541.27K ₿59.98
4181	Virtu by Virtuals VIRTU	$0.0005413	23.06	$540.6K	$0.0005385	$0.0004301	$18.44K	$540.6K	$540.6K
4182	Sender AI ASI	$0.01117	-6.22	$537.79K	$0.01196	$0.01033	$94.85K	$11.15M	$537.79K
4183	WATCoin WAT	$0.00004189	1.08	$539.33K	$0.00004373	$0.00004138	$801.45K	$2.92M	$539.33K
4184	Wanaka Farm WANA	$0.003107 ₿0.000000074	0.32	$539.2K ₿11.48	$0.003118 ₿0.000000074	$0.003076 ₿0.000000072	$6.14 ₿0	$1.55M ₿37.38	$539.2K ₿11.48
4186	Guanciale by Virtuals GUAN	$0.0005441	30.59	$540.57K	$0.0005463	$0.0004073	$180.48K	$540.57K	$540.57K
4188	Lumos LUMOS	$0.00000046	0.07	$538.38K	$0.0000004607	$0.0000004366	$5.07K	$642.67K	$538.38K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}