32结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4407)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4724	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09157 ₿0.00000086	$0.07577 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4725	Osean OSEAN	$0.0005252 ₿0.000000023	0	$446.37K ₿19.97	$0.0005252 ₿0.000000025	$0.0005252 ₿0.000000022	$3.56 ₿0.27	$514.73K ₿23.03	$446.37K ₿19.97
4727	PEPE 0x69 ON BASE PEPE	$0.00000000106	-0.58	$446.28K	$0.000000001081	$0.000000001039	$447.79	$446.28K	$446.28K
4729	Decentralized ETF DETF	$0.004447 ₿0.0000015	-1.16	$444.77K ₿164.81	$0.0045 ₿0.0000017	$0.004446 ₿0.0000014	$4.24 ₿1.3	$444.77K ₿164.81	$444.77K ₿164.81
4731	Povel Durev DUREV	$0.00447	-0.09	$444.16K	$0.004507	$0.004467	$116.75K	$444.16K	$444.16K
4732	TORSY TORSY	$0.0007001	-9.69	$444.1K	$0.0007852	$0.0006993	$23.73K	$444.1K	$444.1K
4737	Pike Finance P	$0.001925	9.82	$443.05K	$0.00195	$0.001747	$2.62K	$690.23K	$443.05K
4738	first reply SIRIUS	$0.0004585	-5.89	$442.67K	$0.0004994	$0.0004531	$14.33K	$442.67K	$442.67K
4740	MetaBeat $BEAT	$0.0008498 ₿0.00000016	-13.04	$441.94K ₿65.86	$0.001069 ₿0.00000016	$0.0007825 ₿0.00000015	$7.78K ₿0.79	$1.27M ₿248.73	$441.94K ₿65.86
4741	cLINK CLINK	$0.2667 ₿0.0000050	-0.77	$441.28K ₿49.27	$0.2716 ₿0.0000051	$0.2605 ₿0.0000050	$0 ₿0	$441.28K ₿49.27	$441.28K ₿49.27
4744	Degen Zoo DZOO	$0.001044 ₿0.00000017	-2.87	$439.43K ₿68.41	$0.02339 ₿0.00000022	$0.01818 ₿0.00000017	$3.88 ₿13.05	$559.05K ₿92.32	$439.43K ₿68.41
4746	Baby Wen BWEN	$0.004388	-2.95	$438.74K	$0.004556	$0.004326	$203.53	$438.74K	$438.74K
4749	Soyjak SOY	$0.0004461	37.38	$437.03K	$0.0005685	$0.0003232	$61.68K	$437.03K	$437.03K
4751	Fractal FCL	$0.003563 ₿0.00000015	5.79	$436.79K ₿18.46	$0.003566 ₿0.00000015	$0.003336 ₿0.00000014	$678.06 ₿0.03	$866.44K ₿38.6	$436.79K ₿18.46
4752	Landwolf WOLF	$0.001038 ₿0.00000027	-1.73	$436.71K ₿0	$0.001064 ₿0.00000039	$0.001027 ₿0.00000027	$28.78 ₿5.86	$436.71K ₿116.91	$436.71K ₿0
4755	Coldstack CLS	$0.02399 ₿0.0000034	-0.24	$436.29K ₿62.25	$0.02406 ₿0.0000034	$0.02385 ₿0.0000032	$31.77K ₿2.11	$1.19M ₿170.38	$436.29K ₿62.25
4756	Silent Notary UBSN	$0.00000273 ₿0.00000000015	-14.69	$435.95K ₿24.17	$0.000003199 ₿0.00000000015	$0.000002619 ₿0.00000000014	$555 ₿0.62	$509.19K ₿28.23	$435.95K ₿24.17
4760	GoodBoy GOODBOY	$0.0004351	0	$435.17K	$0	$0	$2.84	$435.17K	$435.17K
4763	Market Making Pro MMPRO	$0.004718 ₿0.0000011	-0.32	$434.61K ₿106.18	$0.004737 ₿0.0000011	$0.004717 ₿0.0000010	$119.94K ₿2.38	$471.99K ₿115.31	$434.61K ₿106.18
4765	Briun Armstrung BRIUN	$0.0005628 ₿0.00000016	-1.44	$434.14K ₿0	$0.0005745 ₿0.00000023	$0.0005561 ₿0.00000015	$5.02 ₿12.5	$434.14K ₿170.95	$434.14K ₿0
4766	Kroma KRO	$0.004797	11.61	$433.28K	$0.004854	$0.001219	$67.04	$1.26M	$433.28K
4767	Step Staked SOL STEPSOL	$152.79	-1.73	$432.29K	$159.23	$150.42	$4.6K	$432.29K	$432.29K
4768	Cindicator CND	$0.0002237 ₿0.000000010	2.50	$431.65K ₿20.81	$0.0002241 ₿0.000000023	$0.0002182 ₿0.000000010	$10.53 ₿0	$447.48K ₿21.57	$431.65K ₿20.81
4771	Lunr Token LUNR	$0.002859 ₿0.0000021	-0.63	$428.91K ₿319.34	$0.002878 ₿0.0000022	$0.002859 ₿0.0000020	$4.29 ₿1.52	$428.91K ₿319.34	$428.91K ₿319.34
4774	Honest HNST	$0.003128 ₿0.000000074	-0.02	$425.6K ₿11.3	$0.003192 ₿0.000000077	$0.003126 ₿0.000000071	$116.83 ₿0.03	$1.25M ₿29.99	$425.6K ₿11.3
4775	Chainpal CPAL	$0.0558	-5.09	$425.53K	$0.05923	$0.05473	$4.04K	$558K	$425.53K
4777	Tetsuo Coin TETSUO	$0.0004343	9.92	$425.44K	$0.0004397	$0.0003916	$31.68K	$425.44K	$425.44K
4782	Unfettered Ecosystem SOULS	$0.0003908 ₿0.000000084	-0.97	$424.03K ₿70.27	$0.0003989 ₿0.000000087	$0.0003898 ₿0.000000082	$127.31K ₿4.36	$878.73K ₿191	$424.03K ₿70.27
4783	AGIX AGX	$0.004238 ₿0.0000077	-4.71	$423.87K ₿0	$0.00448 ₿0.0000081	$0.004184 ₿0.0000072	$511.89 ₿11.28	$423.87K ₿770.68	$423.87K ₿0
4786	Synthesizer Dog SYNDOG	$0.0004404	-4.36	$422.48K	$0.0004637	$0.0004346	$1.38K	$422.48K	$422.48K
4789	Star STAR	$0.9967 ₿0.000014	-0.60	$421.52K ₿46.33	$1 ₿0.000014	$0.9962 ₿0.000014	$248.72 ₿0.39	$421.52K ₿46.33	$421.52K ₿46.33
4790	AlienXChain AIX	$0.003368	-0.34	$421.38K	$0.003413	$0.003361	$92.93K	$3.24M	$421.38K
4792	Traxx TRAXX	$0.001721 ₿0.000000067	0.90	$421.04K ₿16.43	$0.001739 ₿0.000000067	$0.001683 ₿0.000000065	$8.66K ₿1.48	$604.03K ₿23.57	$421.04K ₿16.43
4793	PutinCoin PUT	$0.0001915 ₿0.000000017	-1.18	$420.87K ₿39.5	$0.0001991 ₿0.000000018	$0.0001896 ₿0.000000010	$1.36 ₿0.03	$4.68M ₿411.22	$420.87K ₿39.5
4794	Sedra Coin SDR	$0.00002271 ₿0.0000000074	9.15	$420.84K ₿0	$0.00002839 ₿0.0000000082	$0.00002061 ₿0.0000000071	$64K ₿1.4	$506.61K ₿47.53	$420.84K ₿0
4795	AIRENE by Virtuals AIRENE	$0.0004207	-2.66	$420.74K	$0.0004543	$0.0004166	$95.21	$420.74K	$420.74K
4804	Binamon BMON	$0.002452 ₿0.000000074	-2.59	$417.63K ₿12.61	$0.002526 ₿0.000000074	$0.002452 ₿0.000000071	$91.16K ₿0.28	$560.99K ₿16.94	$417.63K ₿12.61
4806	Monetha MTH	$0.00119 ₿0.000000036	-0.01*	$417.18K ₿12.56	$0.0012 ₿0.000000036	$0.00118 ₿0.000000034	$12.83K ₿1.05	$483.02K ₿14.54	$417.18K ₿12.56
4807	MyanCat Coin MYAN	$0.000417	0	$417.03K	$0	$0	$1.24	$417.03K	$417.03K
4809	GM GM	$0.000000872 ₿0.000000000059	2.85	$416.56K ₿27.94	$0.000006263 ₿0.000000000059	$0.000005923 ₿0.000000000056	$19.55 ₿1.75	$872.06K ₿58.48	$416.56K ₿27.94
4811	Super Trump STRUMP	$0.0001812 ₿0.000000063	-0.22	$415.3K ₿116.05	$0.0001906 ₿0.000000070	$0.0001728 ₿0.000000060	$108.89K ₿8.88	$415.3K ₿148.01	$415.3K ₿116.05
4812	Raven Protocol RAVEN	$0.00009351 ₿0.000000026	-12.82	$414.96K ₿115.36	$0.0001074 ₿0.000000028	$0.00008678 ₿0.000000025	$1.07K ₿0.17	$935.3K ₿260.01	$414.96K ₿115.36
4816	Tamadoge TAMA	$0.0003948 ₿0.000000084	-0.73	$414.41K ₿88.68	$0.0004129 ₿0.000000088	$0.0003925 ₿0.000000083	$152.82K ₿5.04	$414.41K ₿88.68	$414.41K ₿88.68
4817	League of Ancients LOA	$0.0009775 ₿0.000000046	-0.05	$414K ₿19.52	$0.0009845 ₿0.000000046	$0.0009773 ₿0.000000043	$91.21K ₿0.19	$977.39K ₿46.1	$414K ₿19.52
4818	MoonEdge MOONED	$0.002069 ₿0.00000029	0.23	$413.9K ₿38.87	$0.002075 ₿0.00000029	$0.002055 ₿0.00000027	$98.98 ₿0.24	$413.9K ₿58.06	$413.9K ₿38.87
4819	NvirWorld NVIR	$0.0003221 ₿0.00000023	-4.54	$413.12K ₿284.73	$0.0003437 ₿0.00000024	$0.0003185 ₿0.00000022	$175.17K ₿22.02	$3.45M ₿2.53K	$413.12K ₿284.73
4820	Wonderman Nation WNDR	$0.008988 ₿0.00000047	-2.03	$413.12K ₿18.51	$0.009174 ₿0.00000047	$0.008957 ₿0.00000045	$56.82K ₿0.18	$4.49M ₿235.42	$413.12K ₿18.51
4823	Coconut Chicken $CCC	$0.00004398 ₿0.0000000067	0.53	$410.43K ₿65.63	$0.00004398 ₿0.0000000078	$0.00004312 ₿0.0000000066	$477.5 ₿0.69	$410.43K ₿65.63	$410.43K ₿65.63
4825	RecTime RTIME	$0.0000000101 ₿0.00000000000057	0	$409.87K ₿0	$0.0000000101 ₿0.00000000000058	$0.0000000101 ₿0.00000000000057	$750.72 ₿1.22	$409.87K ₿28.96	$409.87K ₿0
4827	JHH JHH	$0.00000004091	-0.94	$409.11K	$0.00000004172	$0.00000004011	$161.69K	$409.11K	$409.11K
4828	Zulu Network ZULU	$0.002868	0.48	$408.91K	$0.003004	$0.002578	$201.23K	$2.83M	$408.91K
4830	Mendi Finance MENDI	$0.0133 ₿0.0000063	-0.71	$408.43K ₿89.86	$0.0135 ₿0.0000076	$0.01327 ₿0.0000061	$4.42K ₿7.51	$1.33M ₿630.2	$408.43K ₿89.86
4831	BendDAO BEND	$0.0001364 ₿0.000000033	-2.10	$408.03K ₿60.13	$0.0001423 ₿0.000000036	$0.0001351 ₿0.000000033	$2.66K ₿6.67	$1.36M ₿335.05	$408.03K ₿60.13
4833	Bistroo BIST	$0.008022 ₿0.00000037	-0.50	$406.34K ₿21.5	$0.008142 ₿0.00000037	$0.007982 ₿0.00000037	$99.77K ₿1.05	$800.23K ₿37.45	$406.34K ₿21.5
4834	Level LVL	$0.02339 ₿0.0000047	-1.13	$407.23K ₿67.35	$0.02369 ₿0.0000048	$0.02313 ₿0.0000040	$760.9 ₿3.04	$627.53K ₿220.69	$407.23K ₿67.35
4835	Tomb Shares TSHARE	$10.4 ₿0.00075	-4.26	$406.99K ₿29.73	$10.94 ₿0.00081	$10.18 ₿0.00075	$43.01 ₿0.2	$682.2K ₿49.83	$406.99K ₿29.73
4837	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	-2.74	$406.38K ₿337.77	$0.000000000012 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$40.83 ₿33.71	$419.04K ₿348.29	$406.38K ₿337.77
4838	CryptoGPT CRGPT	$0.02188 ₿0.000021	-4.80	$406.19K ₿0	$2.64 ₿0.000024	$2.27 ₿0.000021	$222.65 ₿1.64	$437.33K ₿453.89	$406.19K ₿0
4841	Nabox NABOX	$0.00000194 ₿0.00000000017	0.03	$405.21K ₿36.78	$0.000001949 ₿0.00000000018	$0.000001919 ₿0.00000000014	$56.42 ₿3.91	$1.94M ₿176.33	$405.21K ₿36.78
4842	Mindscraft MINDS	$0.0004053	204.47	$405.19K	$0.0004233	$0.0001261	$12.21K	$405.19K	$405.19K
4844	FATGF FATGF	$0.0004119	1.69	$404.64K	$0.0004328	$0.0003875	$32.52K	$404.64K	$404.64K
4846	Friends With Benefits Pro FWB	$0.6766 ₿0.000077	0.03	$404.26K ₿46.53	$0.6815 ₿0.000082	$0.6666 ₿0.000077	$136.35 ₿0.24	$676.62K ₿77.88	$404.26K ₿46.53
4848	OceanEX OCE	$0.00005767 ₿0.0000000054	2.43	$403.74K ₿38.03	$0.00005767 ₿0.0000000059	$0.00005624 ₿0.0000000047	$44.68 ₿0.04	$576.78K ₿54.33	$403.74K ₿38.03
4851	YieldBricks YBR	$0.001611	-9.23	$402.36K	$0.002019	$0.001453	$22.75K	$1.33M	$402.36K
4856	DefiPlaza DFP2	$0.006024 ₿0.00000094	8.60	$400.19K ₿63.04	$0.006021 ₿0.00000097	$0.005505 ₿0.00000093	$880.43 ₿0.39	$400.19K ₿63.28	$400.19K ₿63.04
4857	Bitbama BAMA	$0.0008502	-0.01*	$400.26K	$0.0008503	$0.0008502	$6.54	$400.26K	$400.26K
4859	MAGA: Fight for Trump TRUMPCOIN	$0.0003936	9.77	$399.72K	$0.0004108	$0.0003426	$287.57K	$399.72K	$399.72K
4861	PacMoon PAC	$0.0004096 ₿0.0000011	-0.99	$399.39K ₿0	$0.0004154 ₿0.0000016	$0.0004038 ₿0.0000011	$4.09 ₿37.68	$409.63K ₿1.13K	$399.39K ₿0
4862	Reject Modernity ALPHA	$0.0003995	5.20	$399.31K	$0.0004785	$0.0003488	$47.07K	$399.31K	$399.31K
4864	Bumper BUMP	$0.002038 ₿0.00000057	0.80	$398.92K ₿102.43	$0.002038 ₿0.00000058	$0.002021 ₿0.00000056	$10.09 ₿2.54	$509.65K ₿143.69	$398.92K ₿102.43
4865	Linda LINDA	$0.000004269 ₿0.00000000057	0.13	$398.49K ₿54.18	$0.000004369 ₿0.00000000067	$0.00000387 ₿0.00000000053	$709.69 ₿1.47	$427.59K ₿57.11	$398.49K ₿54.18
4867	Uno Re UNO	$0.002975 ₿0.00000096	-7.86	$397.2K ₿78.98	$0.00323 ₿0.0000010	$0.002938 ₿0.00000096	$171.22K ₿7.47	$941.75K ₿369.82	$397.2K ₿78.98
4874	Poncho PONCHO	$0.03957 ₿0.0000060	-8.99	$395.76K ₿0	$0.04376 ₿0.0000075	$0.03957 ₿0.0000055	$1.02K ₿3.4	$395.76K ₿60.31	$395.76K ₿0
4875	Holograph HLG	$0.0002593	-9.53	$395.56K	$0.0002878	$0.0002552	$235.92K	$2.59M	$395.56K
4876	Cat-Dog CATDOG	$0.000004549	8.97	$395.27K	$0.00000624	$0.000004159	$460.74K	$395.27K	$395.27K
4878	Sommelier SOMM	$0.001154 ₿0.0000023	-2.62	$394.5K ₿665.5	$0.00124 ₿0.0000024	$0.0009879 ₿0.0000021	$2.08K ₿1.44	$578.54K ₿1.16K	$394.5K ₿665.5
4880	Cryowar CWAR	$0.001305 ₿0.00000039	0.84	$393.16K ₿104.72	$0.001321 ₿0.00000041	$0.001294 ₿0.00000038	$122.66K ₿0.9	$1.3M ₿392.34	$393.16K ₿104.72
4885	Intrepid Token INT	$4.33 ₿0.00011	0	$392.19K ₿15.84	$0	$0	$433.47 ₿0.09	$460.77K ₿19.84	$392.19K ₿15.84
4886	Parex PRX	$0.01962 ₿0.000010	-0.53	$392.1K ₿81.5	$0.02016 ₿0.000011	$0.01927 ₿0.000010	$219.27K ₿19.57	$816.02K ₿347.35	$392.1K ₿81.5
4887	Kryptonite SEILOR	$0.001079 ₿0.00000066	25.38	$391.9K ₿223.37	$0.001256 ₿0.00000072	$0.0008565 ₿0.00000063	$266.84K ₿2.14	$1.07M ₿660.86	$391.9K ₿223.37
4888	Bolt BOLT	$0.0003921 ₿0.000000049	-1.74	$391.78K ₿49.72	$0.0004021 ₿0.000000054	$0.0003891 ₿0.000000048	$1.06 ₿2.14	$391.78K ₿49.72	$391.78K ₿49.72
4892	Skillful AI SKAI	$0.003441	-4.55	$390.15K	$0.004453	$0.003321	$107.12K	$3.44M	$390.15K
4893	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9994	-0.01*	$390.05K	$1	$0.9928	$203.48	$390.05K	$390.05K
4894	Canxium CAU	$0.3285 ₿0.00015	-7.55	$389.09K ₿113.91	$0.3762 ₿0.00016	$0.2946 ₿0.00015	$26.31K ₿2.25	$450.12K ₿137.07	$389.09K ₿113.91
4900	DecentraWeb DWEB	$0.007691 ₿0.00000089	-6.09	$389.17K ₿43.56	$0.008221 ₿0.00000098	$0.007575 ₿0.00000086	$157.13 ₿0.07	$769.05K ₿89.23	$389.17K ₿43.56
4901	INFERNO INF	$0.0000001278	7.34	$387.63K	$0.000003149	$0.0000001189	$511.23	$387.63K	$387.63K
4902	Speciex SPEX	$0.001541 ₿0.000000066	0.19	$387.31K ₿9.94	$0.001562 ₿0.000000067	$0.001521 ₿0.000000058	$107.84K ₿0.23	$2.31M ₿99.42	$387.31K ₿9.94
4906	Ferma FERMA	$0.03507 ₿0.0000022	-0.30	$385.84K ₿24.22	$0.03532 ₿0.0000022	$0.03476 ₿0.0000013	$172.37K ₿1.29	$385.84K ₿24.22	$385.84K ₿24.22
4910	Spintria SP	$0.007442	-2.32	$383.77K	$0.007716	$0.007332	$9.9K	$6.61M	$383.77K
4913	BitSong BTSG	$0.003177 ₿0.00000018	-16.86	$382.4K ₿21.57	$0.003842 ₿0.00000019	$0.003124 ₿0.00000018	$2.68K ₿0.01	$386.76K ₿22.77	$382.4K ₿21.57
4915	Pendulum PEN	$0.01161 ₿0.0000011	5.54	$381.81K ₿0	$0.01161 ₿0.0000011	$0.011 ₿0.0000010	$138.68 ₿0.17	$1.88M ₿217.75	$381.81K ₿0
4918	Spice SPICE	$0.003808	-3.67	$380.87K	$0.003953	$0.003768	$520.39	$380.87K	$380.87K
4921	PanoVerse PANO	$0.01355 ₿0.0000019	-1.38	$379.63K ₿53.64	$0.01374 ₿0.0000020	$0.01335 ₿0.0000018	$418.3 ₿0.28	$379.63K ₿53.64	$379.63K ₿53.64
4922	Enjinstarter EJS	$0.00009173 ₿0.00000012	0.86	$379.72K ₿478.75	$0.00009238 ₿0.00000012	$0.00008911 ₿0.00000011	$256.08 ₿5	$452.91K ₿593.39	$379.72K ₿478.75
4923	ROOK ROOK	$0.4983 ₿0.000031	-0.67	$379.19K ₿23.71	$0.5332 ₿0.000032	$0.4922 ₿0.000029	$923.11 ₿0.28	$631.77K ₿39.5	$379.19K ₿23.71
4925	HUA HUA HUAHUA	$0.000383	13.48	$379.01K	$0.0003884	$0.0002661	$70.28K	$379.01K	$379.01K
4927	VEIL VEIL	$0.002572 ₿0.000000098	-6.63	$378.28K ₿13.61	$0.002787 ₿0.00000011	$0.002563 ₿0.000000059	$161.78 ₿0.03	$439.31K ₿15.71	$378.28K ₿13.61
4935	Super Useless Token SUT	$0.0112	-2.73	$374.9K	$0.01193	$0.01097	$1.42K	$725.19K	$374.9K
4936	Zack Morris ZACK	$0.0004327	1.34	$374.53K	$0.0004462	$0.0004252	$4.65K	$374.53K	$374.53K
4940	Qmall QMALL	$0.005292 ₿0.00000099	-6.67	$374K ₿69.97	$0.005675 ₿0.0000010	$0.004943 ₿0.00000096	$11.97 ₿1.84	$529.3K ₿99.15	$374K ₿69.97
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}