Result Page 32 for Top KRW Stablecoin Coins by Market Capitalization

Discover KRW Stablecoin Category Tokens Performance Metrics

KRW Stablecoin (4407)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4127	Sommelier SOMM	$0.001914 ₿0.0000023	-7.17	$647.85K ₿665.5	$0.002154 ₿0.0000024	$0.00192 ₿0.0000021	$29.56K ₿1.44	$957.38K ₿1.16K	$647.85K ₿665.5
4128	supercycle(real) SUPERCYCLE	$0.000651	-7.37	$647.59K	$0.0007479	$0.0006368	$19.67K	$647.59K	$647.59K
4132	Aurox URUS	$1.33 ₿0.000078	-7.94	$642.8K ₿37.19	$1.45 ₿0.000079	$1.3 ₿0.000077	$8.87K ₿0.25	$1.33M ₿78.41	$642.8K ₿37.19
4133	Quad Terminal QUAD	$0.002572 ₿0.00000013	-3.96	$643.28K ₿33.51	$0.002694 ₿0.00000013	$0.002527 ₿0.00000013	$6.77 ₿0	$1.02M ₿53.43	$643.28K ₿33.51
4134	tooker kurlson TOOKER	$0.0006624 ₿0.00000032	-0.43	$643.33K ₿0	$0.0007118 ₿0.00000048	$0.0006606 ₿0.00000031	$70.25K ₿32.13	$643.33K ₿349.35	$643.33K ₿0
4135	Revomon REVO	$0.01981 ₿0.0000019	0.36	$642.13K ₿66.79	$0.02078 ₿0.0000019	$0.01966 ₿0.0000018	$16.45K ₿0.97	$911.48K ₿90.44	$642.13K ₿66.79
4136	CheckDot CDT	$0.08682 ₿0.0000098	-3.17	$641.66K ₿72.36	$0.09275 ₿0.000010	$0.08591 ₿0.0000095	$3.26K ₿2.35	$868.21K ₿97.91	$641.66K ₿72.36
4137	Galvan IZE	$0.0001034 ₿0.0000000054	-13.41	$662.67K ₿23.42	$0.0001201 ₿0.0000000054	$0.00009702 ₿0.0000000049	$1.88K ₿0.22	$662.67K ₿23.42	$662.67K ₿23.42
4138	Walken WLKN	$0.0004596 ₿0.000000095	0.72	$640.61K ₿60.78	$0.000475 ₿0.000000098	$0.0004552 ₿0.000000094	$1.57M ₿29.28	$918.24K ₿191.67	$640.61K ₿60.78
4139	Integritee TEER	$0.1612 ₿0.000010	-4.58	$641.33K ₿40.71	$0.1715 ₿0.000010	$0.1586 ₿0.000010	$29.58K ₿0.54	$1.61M ₿102.34	$641.33K ₿40.71
4142	Sagittarius SAGIT	$0.0006385	3.17	$638.34K	$0.0007022	$0.0006181	$1.56K	$638.34K	$638.34K
4143	Ginnan The Cat GINNAN	$0.00000009245	-2.26	$637.91K	$0.0000001051	$0.00000009231	$71.22K	$637.91K	$637.91K
4144	Wicrypt WNT	$0.0144 ₿0.0000034	-6.51	$637.52K ₿139.65	$0.01547 ₿0.0000039	$0.01422 ₿0.0000034	$17.66K ₿2.59	$2.88M ₿683.96	$637.52K ₿139.65
4146	Aston Martin Cognizant Fan Token AM	$0.2291 ₿0.000011	-2.40	$641.21K ₿24.89	$0.2355 ₿0.000011	$0.2263 ₿0.000010	$96.78K ₿5.17	$2.31M ₿113.83	$641.21K ₿24.89
4147	GulfCoin GULF	$0.004205 ₿0.00000045	-0.17	$635.25K ₿68.31	$0.004215 ₿0.00000046	$0.004204 ₿0.00000044	$20.99K ₿3.54	$21.03M ₿2.26K	$635.25K ₿68.31
4151	Mind MND	$0.006569 ₿0.0000017	-2.97	$637.25K ₿174.68	$0.006971 ₿0.0000020	$0.005679 ₿0.0000017	$45.19K ₿1.47	$656.99K ₿179.43	$637.25K ₿174.68
4152	Opium OPIUM	$0.03612 ₿0.0000019	0.56	$632.14K ₿33.07	$0.03812 ₿0.0000019	$0.02753 ₿0.0000019	$464.04 ₿0.66	$3.61M ₿193.44	$632.14K ₿33.07
4155	The Three Kingdoms TTK	$0.0007626 ₿0.000000033	-1.14	$629K ₿26.88	$0.0007855 ₿0.000000036	$0.0007607 ₿0.000000032	$24.23K ₿0.19	$762.64K ₿33.45	$629K ₿26.88
4156	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2254 ₿0.000010	0.45	$627.79K ₿41.76	$0.23 ₿0.000010	$0.2235 ₿0.000010	$129.58K ₿7.53	$2.25M ₿108.99	$627.79K ₿41.76
4157	BitcoinBam BTCBAM	$0.03915 ₿0.0000035	2.40	$627.65K ₿0	$0.04552 ₿0.0000041	$0.03794 ₿0.0000034	$1.33K ₿28.16	$822.23K ₿74.63	$627.65K ₿0
4158	Fishkoin KOIN	$0.00000003274 ₿0.0000000000055	-1.84	$627.63K ₿0	$0.00000003335 ₿0.0000000000061	$0.00000003254 ₿0.0000000000054	$148.57 ₿0.33	$627.63K ₿115.81	$627.63K ₿0
4159	ExchangeCoin EXCC	$0.02062 ₿0.00000022	-0.53	$627.34K ₿6.75	$0.0214 ₿0.00000025	$0.02047 ₿0.00000020	$51.91K ₿0.83	$659.95K ₿7.25	$627.34K ₿6.75
4160	SOMESING SSG	$0.0001253 ₿0.000000014	59.75	$626.96K ₿52.98	$0.0002304 ₿0.000000014	$0.00007843 ₿0.000000013	$137.18K ₿79.52	$626.96K ₿73.61	$626.96K ₿52.98
4161	Morra MORRA	$0.001599 ₿0.00000027	-6.10	$625K ₿104.7	$0.001707 ₿0.00000030	$0.001576 ₿0.00000026	$1.43K ₿0.78	$799.58K ₿138.24	$625K ₿104.7
4162	CyberDEX CYDX	$0.002159	0.05	$623.95K	$0.002188	$0.002152	$9.81K	$3.45M	$623.95K
4163	OmniCat OMNI	$0.00001494 ₿0.0000000080	10.23	$623.9K ₿335.89	$0.00001571 ₿0.0000000084	$0.00001305 ₿0.0000000079	$46.38K ₿43.4	$680.42K ₿366.32	$623.9K ₿335.89
4164	MAPS MAPS	$0.008303 ₿0.00000038	-3.58	$622.72K ₿28.4	$0.009009 ₿0.00000038	$0.008224 ₿0.00000037	$59 ₿1.93	$83.03M ₿3.79K	$622.72K ₿28.4
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2676 ₿0.0000025	$0.1839 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4167	JustAnEgg EGG	$0.001559 ₿0.00000032	-4.89	$622.92K ₿0	$0.001703 ₿0.00000049	$0.001536 ₿0.00000029	$288.84 ₿85.19	$622.92K ₿119.74	$622.92K ₿0
4169	Sashimi SASHIMI	$0.00278 ₿0.000000082	-0.11	$621.99K ₿18.55	$0.002786 ₿0.000000084	$0.00278 ₿0.000000079	$25.3K ₿0.22	$633.26K ₿18.88	$621.99K ₿18.55
4170	KiraKuru KRA	$0.0006202	-8.74	$621.52K	$0.0006958	$0.000612	$2.04K	$621.52K	$621.52K
4172	ZKFair ZKF	$0.00006208 ₿0.000000069	0.49	$620.46K ₿696.41	$0.00006537 ₿0.000000081	$0.00006148 ₿0.000000068	$443.42K ₿95.96	$620.46K ₿696.41	$620.46K ₿696.41
4174	Leo LEO	$0.0006199	-3.92	$619.87K	$0.0006665	$0.0006105	$477.74	$619.87K	$619.87K
4177	Defender Bot DFNDR	$0.007465 ₿0.0000029	-6.11	$618.75K ₿0	$0.008174 ₿0.0000031	$0.007462 ₿0.0000022	$305.69 ₿5.34	$618.75K ₿294.93	$618.75K ₿0
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.33 ₿0.000012	$1.27 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001967	0	$618.11K	$0	$0	$650.71	$618.11K	$618.11K
4180	Revest Finance RVST	$0.006779 ₿0.0000040	-5.51	$617.76K ₿344.64	$0.007314 ₿0.0000043	$0.006659 ₿0.0000040	$932.14 ₿2.24	$677.79K ₿402.27	$617.76K ₿344.64
4182	BlueSparrow BLUESPARROW	$0.01416 ₿0.00000075	-5.44	$617.39K ₿32.86	$0.01541 ₿0.00000080	$0.01405 ₿0.00000066	$763.34 ₿0.63	$654.15K ₿34.81	$617.39K ₿32.86
4185	Gecko Inu GEC	$0.00000000931 ₿0.0000000000024	-5.12	$616.29K ₿0	$0.000000009959 ₿0.0000000000026	$0.000000009291 ₿0.0000000000024	$38.6K ₿7.88	$616.29K ₿168.4	$616.29K ₿0
4186	Niza Global NIZA	$0.00008006 ₿0.00000014	-1.49	$615.64K ₿808.95	$0.00008445 ₿0.00000016	$0.00007962 ₿0.00000013	$42.68K ₿5.7	$615.64K ₿1.14K	$615.64K ₿808.95
4187	FREEdom coin FREE	$0.0000000769 ₿0.0000000000035	6.56	$615.25K ₿27.99	$0.00000007784 ₿0.0000000000037	$0.00000007 ₿0.0000000000034	$188.34K ₿13.29	$615.25K ₿27.99	$615.25K ₿27.99
4188	Taurus TAURUS	$0.0006134	-6.09	$614.66K	$0.0007156	$0.0006081	$2.02K	$614.66K	$614.66K
4190	Super Suiyan SUIYAN	$0.00006226	-7.04	$613.07K	$0.00006897	$0.00006226	$407.84	$622.65K	$613.07K
4191	Auroracoin AUR	$0.03092 ₿0.00000084	-0.42	$611.28K ₿16.83	$0.03353 ₿0.00000096	$0.03081 ₿0.00000084	$47.44 ₿0	$649.33K ₿17.88	$611.28K ₿16.83
4192	Coconut Chicken $CCC	$0.0000653 ₿0.0000000067	-4.83	$606.28K ₿65.63	$0.0000687 ₿0.0000000078	$0.00006491 ₿0.0000000066	$454.15 ₿0.69	$606.28K ₿65.63	$606.28K ₿65.63
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.007635 ₿0.000000073	$0.007451 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4193	Holdstation USDC HSUSDC	$1.13 ₿0.000016	-0.01*	$609.82K ₿51.56	$1.13 ₿0.000016	$1.13 ₿0.000015	$302.18 ₿0.05	$609.82K	$609.82K ₿51.56
4194	Open Custody Protocol OPEN	$0.0008668 ₿0.00000087	44.43	$609.74K ₿613.24	$0.0008764 ₿0.00000099	$0.0006001 ₿0.00000081	$55.32 ₿99.61	$1.12M ₿1.13K	$609.74K ₿613.24
4195	Tomb Shares TSHARE	$15.58 ₿0.00075	-3.30	$609.7K ₿29.73	$16.5 ₿0.00081	$15.27 ₿0.00075	$1.8K ₿0.2	$1.02M ₿49.83	$609.7K ₿29.73
4197	Savings USX SUSX	$1.08	0	$608.32K	$0	$0	$582.49	$608.32K	$608.32K
4200	Transhuman Coin THC	$0.0000888 ₿0.0000000018	-0.36	$606.53K ₿0	$0.00009061 ₿0.0000000018	$0.00008789 ₿0.0000000017	$1.02 ₿0	$606.53K ₿12.65	$606.53K ₿0
4201	Deri Protocol DERI	$0.004621 ₿0.00000026	-3.72	$606.45K ₿34.52	$0.004815 ₿0.00000027	$0.004621 ₿0.00000025	$102.15K ₿0.37	$2.26M ₿127.37	$606.45K ₿34.52
4202	LilAI LILAI	$0.0008451 ₿0.00000011	-3.54	$604.91K ₿80.98	$0.000882 ₿0.00000011	$0.000813 ₿0.00000011	$128.94K ₿0.17	$845.11K ₿115.34	$604.91K ₿80.98
4203	Heroes of NFT HON	$0.007287 ₿0.00000026	-5.81	$605.74K ₿19.44	$0.008029 ₿0.00000027	$0.007225 ₿0.00000026	$1.04K ₿0.18	$1.46M ₿53.64	$605.74K ₿19.44
4206	Atua AI TUA	$0.0001204	10.40	$602.42K	$0.0001259	$0.0001086	$21.73K	$602.42K	$602.42K
4207	ZoidPay ZPAY	$0.001536 ₿0.00000021	4.47	$602.35K ₿86.25	$0.001599 ₿0.00000024	$0.00147 ₿0.00000021	$58.36K ₿6.69	$1.08M ₿154.01	$602.35K ₿86.25
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4210	ApeBond ABOND	$0.001579 ₿0.00000044	-4.21	$601.84K ₿69.67	$0.001672 ₿0.00000046	$0.001577 ₿0.00000043	$31.36K ₿0.48	$720.06K ₿203.39	$601.84K ₿69.67
4212	FEAR FEAR	$0.03364 ₿0.0000027	-5.36	$595.59K ₿49.59	$0.03559 ₿0.0000028	$0.03311 ₿0.0000026	$103.76K ₿7.45	$1.4M ₿115.52	$595.59K ₿49.59
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4214	bitSmiley SMILE	$0.02451	-3.88	$599.44K	$0.02573	$0.02451	$229.69K	$5.15M	$599.44K
4216	CatGPT CATGPT	$0.0001238	-5.17	$598.43K	$0.0001358	$0.0001228	$30.39K	$598.43K	$598.43K
4219	Revenue Coin RVC	$0.0006974 ₿0.000000046	-0.54	$601.19K ₿39.86	$0.000703 ₿0.000000046	$0.0006962 ₿0.000000045	$98.34 ₿0.07	$1.21M ₿79.94	$601.19K ₿39.86
4221	TORSY TORSY	$0.0009405	4.92	$597.97K	$0.0009875	$0.0008958	$29.53K	$597.97K	$597.97K
4222	Briun Armstrung BRIUN	$0.0007753 ₿0.00000016	-14.31	$596.58K ₿0	$0.0009052 ₿0.00000023	$0.0007615 ₿0.00000015	$3.76K ₿12.5	$596.58K ₿170.95	$596.58K ₿0
4223	Auto AUTO	$7.8 ₿0.00028	-1.13	$596.4K ₿21.68	$7.93 ₿0.00028	$7.77 ₿0.00027	$32.82K ₿0.21	$628.64K ₿22.85	$596.4K ₿21.68
4225	Poncho PONCHO	$0.05965 ₿0.0000060	-7.47	$596.54K ₿0	$0.06778 ₿0.0000075	$0.05792 ₿0.0000055	$5.33K ₿3.4	$596.54K ₿60.31	$596.54K ₿0
4227	BSCS BSCS	$0.002402 ₿0.00000016	-1.77	$594.53K ₿41.62	$0.002463 ₿0.00000018	$0.002384 ₿0.00000016	$72.34K ₿2.4	$957.32K ₿67.02	$594.53K ₿41.62
4228	Sui Monster SUIMON	$0.0000595	8.03	$595.15K	$0.00007406	$0.00005428	$15.18K	$595.15K	$595.15K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4091 ₿0.0000039	$0.2645 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4229	SteakHut Finance STEAK	$0.3426 ₿0.000012	-5.75	$594.53K ₿0	$0.3777 ₿0.000012	$0.34 ₿0.000012	$361.19 ₿0.06	$1.71M ₿26.18	$594.53K ₿0
4232	Bitfinity Network BTF	$0.006625	3.18	$593.32K	$0.006692	$0.006421	$2.86M	$6.63M	$593.32K
4235	Mendi Finance MENDI	$0.01988 ₿0.0000063	3.63	$591.56K ₿89.86	$0.01991 ₿0.0000076	$0.01869 ₿0.0000061	$9.26K ₿7.51	$1.99M ₿630.2	$591.56K ₿89.86
4236	Wrapped DOG WDOG	$0.0005919	-3.09	$591.95K	$0.0006422	$0.0005849	$4.58M	$591.95K	$591.95K
4237	Kira the Injective Cat KIRA	$0.000008579 ₿0.0000000012	5.02	$591.91K ₿86.37	$0.00000936 ₿0.0000000013	$0.000008169 ₿0.0000000012	$53.09 ₿1.07	$591.91K ₿86.37	$591.91K ₿86.37
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.8 ₿0.000017	$1.67 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	Picasso PICA	$0.0000643 ₿0.00000016	2.57	$591.67K ₿788.57	$0.00006828 ₿0.00000017	$0.00006208 ₿0.00000015	$41.59K ₿12.47	$641.13K ₿1.69K	$591.67K ₿788.57
4242	Xpense XPE	$0.02828 ₿0.0000037	-5.45	$589.07K ₿78.6	$0.03016 ₿0.0000038	$0.02789 ₿0.0000037	$2.12K ₿0.22	$871.38K ₿78.6	$589.07K ₿78.6
4243	Aave [OLD] LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4244	Zulu Network ZULU	$0.004073	-9.23	$588.5K	$0.00449	$0.004044	$26.47K	$4.07M	$588.5K
4245	DFX Finance DFX	$0.0135 ₿0.0000015	0.61	$588.43K ₿66.75	$0.01382 ₿0.0000015	$0.01336 ₿0.0000011	$690.43 ₿0.4	$1.35M ₿153.15	$588.43K ₿66.75
4247	K21 K21	$0.03257 ₿0.0000017	-3.27	$587.23K ₿30.47	$0.03432 ₿0.0000017	$0.03173 ₿0.0000016	$24.87K ₿0.76	$684.09K ₿35.49	$587.23K ₿30.47
4248	BloodLoop $BLS	$0.01207	0.56	$586.97K	$0.01214	$0.012	$26.35K	$4.23M	$586.97K
4249	YAM YAM	$0.03956 ₿0.0000018	15.96	$585.18K ₿26.7	$0.03956 ₿0.0000018	$0.03361 ₿0.0000016	$22.96K ₿0.09	$599.97K ₿27.38	$585.18K ₿26.7
4250	Hakka Finance HAKKA	$0.002 ₿0.000000051	-15.76	$585.05K ₿14.96	$0.002411 ₿0.000000051	$0.001982 ₿0.000000042	$17K ₿0.01	$955.44K ₿27.88	$585.05K ₿14.96
4256	Goat Protocol GOA	$1.34 ₿0.000020	-4.66	$582.07K ₿0	$1.44 ₿0.000020	$1.31 ₿0.000019	$6.62 ₿0	$1.34M ₿20.05	$582.07K ₿0
4259	Sonic Name Service SNS	$0.01141	-12.10	$581.49K	$0.01327	$0.01118	$13.46K	$1.11M	$581.49K
4260	OG SMINEM OGSM	$0.000000005798 ₿0.00000000000019	-5.97	$579.85K ₿0	$0.000000006279 ₿0.00000000000030	$0.000000005798 ₿0.00000000000019	$3.6 ₿0.88	$579.85K ₿19.22	$579.85K ₿0
4261	Gravity Bridged WETH (Canto) WETH	$2,404.3	-5.17	$580.73K	$2,581.24	$2,359.74	$26.81K	$580.73K	$580.73K
4262	Povel Durev DUREV	$0.005829	-1.23	$579K	$0.006048	$0.005825	$37.1K	$579K	$579K
4265	cLINK CLINK	$0.3072 ₿0.0000050	-3.26	$576.67K ₿49.27	$0.3303 ₿0.0000051	$0.3025 ₿0.0000050	$0 ₿0	$576.67K ₿49.27	$576.67K ₿49.27
4266	SafeCoin SAFE	$0.01847 ₿0.0000015	-58.46	$576.62K ₿49.01	$0.04471 ₿0.0000016	$0.01847 ₿0.0000012	$0.45 ₿0	$576.62K ₿49.01	$576.62K ₿49.01
4268	Nominex NMX	$0.00308 ₿0.00000015	-0.19	$575.26K ₿19.23	$0.003109 ₿0.00000015	$0.00306 ₿0.00000014	$956.84 ₿0.04	$575.26K ₿19.23	$575.26K ₿19.23
4269	MELD MELD	$0.0001437 ₿0.00000025	-8.35	$574.99K ₿956.96	$0.0001577 ₿0.00000027	$0.0001412 ₿0.00000024	$638.57 ₿2.28	$574.99K ₿1.01K	$574.99K ₿956.96
4270	Web3 Workx WRKX	$0.006897 ₿0.00000016	-0.31	$574.6K ₿0	$0.006942 ₿0.00000017	$0.00688 ₿0.00000016	$54.8K ₿0.5	$6.9M ₿169.79	$574.6K ₿0
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4271	MEME (Ordinals) MEME	$5.74 ₿0.00091	1.39	$573.71K ₿91.82	$5.87 ₿0.0010	$5.66 ₿0.00067	$251.15K ₿20.22	$573.71K ₿91.82	$573.71K ₿91.82
4272	Kick KICK	$0.00472 ₿0.00000034	-1.26	$573.47K ₿41.65	$0.004831 ₿0.00000035	$0.00467 ₿0.00000033	$28.89K ₿2.98	$573.47K ₿41.65	$573.47K ₿41.65
4274	FUEGO FUEGO	$0.007161	0.44	$574.22K	$0.007521	$0.006967	$33.45K	$574.22K	$574.22K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}