Pagina dei risultati 32 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4753	Cindicator CND	$0.0002222 ₿0.000000010	-0.01*	$428.8K ₿20.81	$0.0002223 ₿0.000000023	$0.0002222 ₿0.000000010	$19.22 ₿0	$444.52K ₿21.57	$428.8K ₿20.81
4757	Holograph HLG	$0.0002802	1.18	$426.47K	$0.0003293	$0.0002685	$268.54K	$2.79M	$426.47K
4758	Pike Finance P	$0.001851	-0.54	$426.32K	$0.001866	$0.001851	$158.09	$664.16K	$426.32K
4759	RecTime RTIME	$0.0000000105 ₿0.00000000000057	-2.12	$426.11K ₿0	$0.00000001075 ₿0.00000000000058	$0.000000009962 ₿0.00000000000057	$473.67 ₿1.22	$426.11K ₿28.96	$426.11K ₿0
4761	Degen Zoo DZOO	$0.001011 ₿0.00000017	-1.26	$425.36K ₿68.41	$0.001027 ₿0.00000022	$0.001002 ₿0.00000017	$2.41 ₿13.05	$541.15K ₿92.32	$425.36K ₿68.41
4763	Ginnan The Cat GINNAN	$0.00000006129	-11.76	$423.04K	$0.00000007205	$0.0000000602	$214.43K	$423.04K	$423.04K
4769	Major Frog MAJOR	$0.0004259	-5.57	$421.46K	$0.0004521	$0.0004111	$81.99K	$421.46K	$421.46K
4771	Super Trump STRUMP	$0.0001773 ₿0.000000063	-2.19	$421.31K ₿116.05	$0.0001854 ₿0.000000070	$0.0001738 ₿0.000000060	$71.95K ₿8.88	$421.31K ₿148.01	$421.31K ₿116.05
4772	PEPE 0x69 ON BASE PEPE	$0.000000001	-6.11	$421.17K	$0.000000001076	$0.000000000983	$1.91K	$421.17K	$421.17K
4774	Binamon BMON	$0.00247 ₿0.000000074	-0.05	$420.4K ₿12.61	$0.002473 ₿0.000000074	$0.002469 ₿0.000000071	$105.33K ₿0.28	$564.71K ₿16.94	$420.4K ₿12.61
4776	AlienXChain AIX	$0.003364	-0.33	$420.38K	$0.003377	$0.00336	$48.93K	$3.23M	$420.38K
4777	SmartMesh SMT	$0.0002523 ₿0.000000088	-0.28	$420.1K ₿147.46	$0.0002538 ₿0.000000090	$0.0002523 ₿0.000000084	$93.33K ₿1.73	$792.64K ₿278.23	$420.1K ₿147.46
4779	Bolt BOLT	$0.0004204 ₿0.000000049	-7.34	$420K ₿49.72	$0.005719 ₿0.000000054	$0.005044 ₿0.000000048	$210.67 ₿2.14	$420K ₿49.72	$420K ₿49.72
4780	Baby Wen BWEN	$0.004188	-3.97	$419.23K	$0.004369	$0.004166	$240.55	$419.23K	$419.23K
4782	AsMatch ASM	$0.02306 ₿0.0000038	-8.02	$415.77K ₿68.7	$0.02508 ₿0.0000041	$0.02255 ₿0.0000037	$273.14K ₿2.92	$2.31M ₿381.19	$415.77K ₿68.7
4784	MyanCat Coin MYAN	$0.0004169	-0.01*	$416.94K	$0.0004169	$0.0004168	$6.6	$416.94K	$416.94K
4785	GM GM	$0.000000872 ₿0.000000000059	2.85	$416.56K ₿27.94	$0.000006205 ₿0.000000000059	$0.000005868 ₿0.000000000056	$19.55 ₿1.75	$872.06K ₿58.48	$416.56K ₿27.94
4787	Redacted BTRFLY	$17.89 ₿0.0038	-8.56	$415.95K ₿1.12K	$21.53 ₿0.0040	$17.77 ₿0.0038	$305.55 ₿2.92	$415.95K ₿1.12K	$415.95K ₿1.12K
4788	Honest HNST	$0.003057 ₿0.000000074	-2.30	$415.81K ₿11.3	$0.003192 ₿0.000000077	$0.003054 ₿0.000000071	$348.91 ₿0.03	$1.22M ₿29.99	$415.81K ₿11.3
4789	Dojo token DOJO	$0.0006527 ₿0.000010	112.60	$415.78K ₿0	$0.0008901 ₿0.000011	$0.0002899 ₿0.000010	$35.31 ₿27.7	$522.17K	$415.78K ₿0
4790	Bumper BUMP	$0.002124 ₿0.00000057	-0.01*	$415.68K ₿102.43	$0.002124 ₿0.00000058	$0.002123 ₿0.00000056	$8.4 ₿2.54	$531.06K ₿143.69	$415.68K ₿102.43
4791	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-3.89	$415.45K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$5.48K ₿19.04	$415.45K ₿116.76	$415.45K ₿116.76
4792	Wonderman Nation WNDR	$0.009019 ₿0.00000047	-1.18	$415.02K ₿18.51	$0.009131 ₿0.00000047	$0.00895 ₿0.00000045	$41.22K ₿0.18	$4.51M ₿235.42	$415.02K ₿18.51
4793	AIRENE by Virtuals AIRENE	$0.0004148	-6.44	$414.84K	$0.0004475	$0.0004077	$1.94K	$414.84K	$414.84K
4794	OceanEX OCE	$0.00005924 ₿0.0000000054	-0.08	$414.68K ₿38.03	$0.00005961 ₿0.0000000059	$0.00005907 ₿0.0000000047	$59.01 ₿0.04	$592.39K ₿54.33	$414.68K ₿38.03
4795	INFERNO INF	$0.0000001364	3.64	$414.54K	$0.00000277	$0.0000001142	$6.63K	$414.54K	$414.54K
4796	League of Ancients LOA	$0.0009776 ₿0.000000046	0.01*	$414.09K ₿19.52	$0.000978 ₿0.000000046	$0.0009771 ₿0.000000043	$104.03K ₿0.19	$977.62K ₿46.1	$414.09K ₿19.52
4798	Dagknight Dog DOGK	$0.0001819	-19.19	$412.73K	$0.0002307	$0.00018	$4.04K	$412.73K	$412.73K
4799	E4C E4C	$0.003828	-12.42	$412.07K	$0.004382	$0.003809	$131.21K	$3.83M	$412.07K
4800	Bitcat BITCAT	$0.0004116	-3.44	$411.63K	$0.0004272	$0.0003956	$154.68K	$411.63K	$411.63K
4805	Anita Max Wynn WYNN	$0.0004097 ₿0.00000010	0.15	$409.75K ₿0	$0.0004133 ₿0.00000012	$0.0003904 ₿0.00000010	$10.34K ₿9.68	$409.75K ₿104.61	$409.75K ₿0
4806	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	-19.08	$409.67K ₿337.77	$0.000000000014 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$2.37K ₿33.71	$422.44K ₿348.29	$409.67K ₿337.77
4808	TORSY TORSY	$0.0006461	-14.10	$409.81K	$0.0007535	$0.0006452	$14.18K	$409.81K	$409.81K
4812	Market Making Pro MMPRO	$0.004435 ₿0.0000011	-0.13	$408.7K ₿106.18	$0.004445 ₿0.0000011	$0.004421 ₿0.0000010	$115K ₿2.38	$443.85K ₿115.31	$408.7K ₿106.18
4814	Intrepid Token INT	$4.49 ₿0.00011	0	$406.59K ₿15.84	$0	$0	$449.38 ₿0.09	$477.68K ₿19.84	$406.59K ₿15.84
4815	Coldstack CLS	$0.02236 ₿0.0000034	-3.25	$406.57K ₿62.25	$0.02326 ₿0.0000034	$0.02231 ₿0.0000032	$38.48K ₿2.11	$1.11M ₿170.38	$406.57K ₿62.25
4816	Lion DAO ROAR	$0.0000004548 ₿0.000000000078	-0.53	$406.26K ₿0	$0.0000004572 ₿0.000000000083	$0.0000004548 ₿0.000000000077	$0 ₿0.07	$406.26K ₿77.89	$406.26K ₿0
4821	PEPE (Ordinals) PEPE	$0.009632 ₿0.0000077	0.46	$405.22K ₿318.06	$0.009642 ₿0.0000087	$0.009061 ₿0.0000047	$105.43K ₿95.85	$405.22K ₿318.06	$405.22K ₿318.06
4825	Don't Buy Inu DBI	$0.0002835 ₿0.000000055	-2.00	$403.5K ₿78.89	$0.0002906 ₿0.000000055	$0.0002787 ₿0.000000052	$118.84 ₿0.08	$403.5K ₿78.89	$403.5K ₿78.89
4828	ZKBase ZKB	$0.001801 ₿0.00000060	-39.18	$402.44K ₿134.24	$0.002961 ₿0.00000060	$0.0018 ₿0.00000056	$4.22K ₿55.21	$1.08M ₿359.26	$402.44K ₿134.24
4830	Landwolf WOLF	$0.0009558 ₿0.00000027	-9.21	$402.12K ₿0	$0.001056 ₿0.00000039	$0.0009292 ₿0.00000027	$4.38K ₿5.86	$402.12K ₿116.91	$402.12K ₿0
4831	GoodBoy GOODBOY	$0.0004035	-2.77	$402.05K	$0.0004156	$0.0003998	$1.67	$402.05K	$402.05K
4832	VEIL VEIL	$0.002732 ₿0.000000098	0.89	$401.96K ₿13.61	$0.002746 ₿0.00000011	$0.002684 ₿0.000000059	$108.29 ₿0.03	$466.8K ₿15.71	$401.96K ₿13.61
4834	Unfettered Ecosystem SOULS	$0.0003708 ₿0.000000084	-6.94	$402.69K ₿70.27	$0.0004004 ₿0.000000087	$0.0003677 ₿0.000000082	$124.67K ₿4.36	$834.33K ₿191	$402.69K ₿70.27
4836	PutinCoin PUT	$0.0001827 ₿0.000000017	1.71	$401.39K ₿39.5	$0.0001827 ₿0.000000018	$0.0001791 ₿0.000000010	$6.21 ₿0.03	$4.47M ₿411.22	$401.39K ₿39.5
4837	Bistroo BIST	$0.00789 ₿0.00000037	-9.01	$400.66K ₿21.5	$0.008671 ₿0.00000037	$0.007769 ₿0.00000037	$94.47K ₿1.05	$789.04K ₿37.45	$400.66K ₿21.5
4838	Bitbama BAMA	$0.0008502	0	$400.26K	$0	$0	$6.54	$400.26K	$400.26K
4841	Kira the Injective Cat KIRA	$0.000005779 ₿0.0000000012	-2.28	$398.69K ₿86.37	$0.00000636 ₿0.0000000013	$0.000005679 ₿0.0000000012	$29.09 ₿1.07	$398.69K ₿86.37	$398.69K ₿86.37
4846	AI Power Grid AIPG	$0.003912 ₿0.0000017	43.40	$396.99K ₿121.28	$0.004094 ₿0.0000019	$0.002727 ₿0.0000016	$4.25K ₿1.69	$397.07K ₿121.53	$396.99K ₿121.28
4848	PacMoon PAC	$0.0004053 ₿0.0000011	-0.70	$396.88K ₿0	$0.0004136 ₿0.0000016	$0.0003993 ₿0.0000011	$11.59 ₿37.68	$407.05K ₿1.13K	$396.88K ₿0
4849	Friends With Benefits Pro FWB	$0.6644 ₿0.000077	0.76	$396.86K ₿46.53	$0.6811 ₿0.000082	$0.6581 ₿0.000077	$138.46 ₿0.24	$664.24K ₿77.88	$396.86K ₿46.53
4851	Kroma KRO	$0.00442	-0.90	$399.17K	$0.00446	$0.002869	$423.49	$1.15M	$399.17K
4855	MAGA: Fight for Trump TRUMPCOIN	$0.0004015	16.11	$395.81K	$0.0005011	$0.0003412	$294.99K	$395.81K	$395.81K
4856	Coconut Chicken $CCC	$0.00004237 ₿0.0000000067	-12.71	$395.73K ₿65.63	$0.00004912 ₿0.0000000078	$0.00004237 ₿0.0000000066	$6.7K ₿0.69	$395.73K ₿65.63	$395.73K ₿65.63
4857	Tamadoge TAMA	$0.0003767 ₿0.000000084	2.57	$395.56K ₿88.68	$0.0003805 ₿0.000000088	$0.000357 ₿0.000000083	$159.72K ₿5.04	$395.56K ₿88.68	$395.56K ₿88.68
4859	markkacy KACY	$0.0003955	3.01	$394.8K	$0.000396	$0.000351	$123.32K	$394.8K	$394.8K
4861	catownkimono COK	$0.0000003976	-11.21	$394.27K	$0.0000004549	$0.000000333	$142.77K	$394.27K	$394.27K
4865	Uno Re UNO	$0.002942 ₿0.00000096	-5.79	$392.83K ₿78.98	$0.003176 ₿0.0000010	$0.002946 ₿0.00000096	$162.61K ₿7.47	$931.39K ₿369.82	$392.83K ₿78.98
4868	Linda LINDA	$0.000004199 ₿0.00000000057	0.77	$391.09K ₿54.18	$0.000004249 ₿0.00000000067	$0.000003899 ₿0.00000000053	$25.23 ₿1.47	$419.66K ₿57.11	$391.09K ₿54.18
4869	Tomb Shares TSHARE	$10.01 ₿0.00075	-4.71	$391.78K ₿29.73	$12.35 ₿0.00081	$10.01 ₿0.00075	$581.65 ₿0.2	$656.7K ₿49.83	$391.78K ₿29.73
4874	AGIX AGX	$0.003899 ₿0.0000077	-4.48	$390.69K ₿0	$0.00409 ₿0.0000081	$0.003827 ₿0.0000072	$1.63K ₿11.28	$390.69K ₿770.68	$390.69K ₿0
4875	Traxx TRAXX	$0.0016 ₿0.000000067	-3.73	$390.46K ₿16.43	$0.001668 ₿0.000000067	$0.001574 ₿0.000000065	$8K ₿1.48	$560.17K ₿23.57	$390.46K ₿16.43
4878	ROOK ROOK	$0.5128 ₿0.000031	3.27	$390.14K ₿23.71	$0.5353 ₿0.000032	$0.4957 ₿0.000029	$559.33 ₿0.28	$650.01K ₿39.5	$390.14K ₿23.71
4879	Zack Morris ZACK	$0.0004509	2.01	$388.82K	$0.0005646	$0.0004288	$36.28K	$388.82K	$388.82K
4881	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9959	0.06	$388.65K	$1	$0.9941	$739.06	$388.65K	$388.65K
4882	Enjinstarter EJS	$0.00009377 ₿0.00000012	8.80	$388.07K ₿478.75	$0.00009475 ₿0.00000012	$0.00008608 ₿0.00000011	$154.88 ₿5	$462.87K ₿593.39	$388.07K ₿478.75
4883	BitSong BTSG	$0.00322 ₿0.00000018	2.19	$388K ₿21.57	$0.003309 ₿0.00000019	$0.003061 ₿0.00000018	$758.71 ₿0.01	$392.42K ₿22.77	$388K ₿21.57
4884	Silent Notary UBSN	$0.000002049 ₿0.00000000015	-10.87	$387.94K ₿24.17	$0.000003029 ₿0.00000000015	$0.000002089 ₿0.00000000014	$897.77 ₿0.62	$453.11K ₿28.23	$387.94K ₿24.17
4886	BendDAO BEND	$0.0001295 ₿0.000000033	-10.16	$387.4K ₿60.13	$0.0001476 ₿0.000000036	$0.00013 ₿0.000000033	$2.62K ₿6.67	$1.3M ₿335.05	$387.4K ₿60.13
4887	Parex PRX	$0.01928 ₿0.000010	-3.28	$385.12K ₿81.5	$0.02006 ₿0.000011	$0.01915 ₿0.000010	$177.2K ₿19.57	$800.49K ₿347.35	$385.12K ₿81.5
4890	Super Useless Token SUT	$0.01125	6.17	$384.5K	$0.01194	$0.0106	$1.85K	$743.76K	$384.5K
4891	PanoVerse PANO	$0.01372 ₿0.0000019	-1.21	$384.24K ₿53.64	$0.01389 ₿0.0000020	$0.01336 ₿0.0000018	$147.95 ₿0.28	$384.24K ₿53.64	$384.24K ₿53.64
4892	Fuku FUKU	$0.0003856	10.56	$384.17K	$0.0003939	$0.0003383	$3.25K	$384.17K	$384.17K
4896	Zynecoin ZYN	$0.01097 ₿0.0000046	6.93	$383.17K ₿158.71	$0.01141 ₿0.0000049	$0.01006 ₿0.0000034	$208.94K ₿2.87	$1.08M ₿451.7	$383.17K ₿158.71
4900	Ferma FERMA	$0.03478 ₿0.0000022	-1.36	$382.65K ₿24.22	$0.03526 ₿0.0000022	$0.03441 ₿0.0000013	$171.29K ₿1.29	$382.65K ₿24.22	$382.65K ₿24.22
4901	Monetha MTH	$0.0011 ₿0.000000036	-0.01*	$382.31K ₿12.56	$0.00111 ₿0.000000036	$0.001099 ₿0.000000034	$13.15K ₿1.05	$442.65K ₿14.54	$382.31K ₿12.56
4902	Bomber Coin BCOIN	$0.004355 ₿0.0000010	-6.29	$382.03K ₿76.66	$0.005733 ₿0.0000010	$0.004342 ₿0.00000097	$23.29K ₿1.98	$431.43K ₿103.47	$382.03K ₿76.66
4913	Bet more BET	$0.0003792	-12.59	$376.98K	$0.0004627	$0.0003778	$10.02K	$376.98K	$376.98K
4916	Badmad Robots METAL	$0.0004822 ₿0.00000073	6.48	$376.35K ₿529.52	$0.0006966 ₿0.0000014	$0.000417 ₿0.00000069	$132.89K ₿7.24	$1.33M ₿2.02K	$376.35K ₿529.52
4920	Briun Armstrung BRIUN	$0.0004874 ₿0.00000016	-3.75	$375.21K ₿0	$0.0005077 ₿0.00000023	$0.0004782 ₿0.00000015	$115.5 ₿12.5	$375.21K ₿170.95	$375.21K ₿0
4922	Sedra Coin SDR	$0.00002019 ₿0.0000000074	-0.99	$374.3K ₿0	$0.00002099 ₿0.0000000082	$0.0000201 ₿0.0000000071	$76.25K ₿1.4	$451.52K ₿47.53	$374.3K ₿0
4923	MoonEdge MOONED	$0.001871 ₿0.00000029	-9.65	$374.28K ₿38.87	$0.002071 ₿0.00000029	$0.001866 ₿0.00000027	$5.92K ₿0.24	$374.28K ₿58.06	$374.28K ₿38.87
4924	Flat Earth FLAT	$0.0004956	-14.43	$374.1K	$0.0005792	$0.0004956	$86.6	$374.1K	$374.1K
4927	Spintria SP	$0.007327	-2.68	$373.46K	$0.007718	$0.007242	$9.91K	$6.44M	$373.46K
4929	Poncho PONCHO	$0.03731 ₿0.0000060	-6.92	$373.15K ₿0	$0.0403 ₿0.0000075	$0.03711 ₿0.0000055	$2.29K ₿3.4	$373.15K ₿60.31	$373.15K ₿0
4930	Canxium CAU	$0.315 ₿0.00015	-6.54	$373.03K ₿113.91	$0.3377 ₿0.00016	$0.3125 ₿0.00015	$33.25K ₿2.25	$431.55K ₿137.07	$373.03K ₿113.91
4941	CryptoGPT CRGPT	$0.01991 ₿0.000021	0.66	$369.76K ₿0	$0.01997 ₿0.000024	$0.01971 ₿0.000021	$24.97 ₿1.64	$398.12K ₿453.89	$369.76K ₿0
4944	NXT NXT	$0.0003698 ₿0.000000022	13.30	$369.44K ₿22	$0.002301 ₿0.000000022	$0.002043 ₿0.000000019	$6.5K ₿0.01	$369.81K ₿22.03	$369.44K ₿22
4945	Synthesizer Dog SYNDOG	$0.0003849	-0.04	$369.33K	$0.0004225	$0.0003759	$3.22K	$369.33K	$369.33K
4947	IVPAY IVPAY	$0.001239 ₿0.00000092	-1.48	$368.12K ₿0	$0.001259 ₿0.00000099	$0.001226 ₿0.00000091	$292.44K ₿21.97	$1.24M ₿0.93	$368.12K ₿0
4949	Mendi Finance MENDI	$0.01163 ₿0.0000063	-4.44	$366.81K ₿89.86	$0.0123 ₿0.0000076	$0.01153 ₿0.0000061	$3.38K ₿7.51	$1.16M ₿630.2	$366.81K ₿89.86
4954	Gyoza GYOZA	$0.0003703 ₿0.000000029	1.03	$365.52K ₿29.51	$0.003148 ₿0.000000030	$0.002806 ₿0.000000026	$572.64 ₿0.28	$370.39K ₿29.91	$365.52K ₿29.51
4955	Pendulum PEN	$0.0111 ₿0.0000011	-0.09	$364.93K ₿0	$0.01287 ₿0.0000011	$0.01109 ₿0.0000010	$706.98 ₿0.17	$1.79M ₿217.75	$364.93K ₿0
4956	littlemanyu MANYU	$0.0003679	-9.93	$364.3K	$0.0004165	$0.0003609	$133.59K	$364.3K	$364.3K
4958	KCCPad KCCPAD	$0.00115 ₿0.000000052	-0.86	$363.69K ₿16.47	$0.00551 ₿0.000000052	$0.00544 ₿0.000000052	$22.78 ₿0	$363.69K ₿16.47	$363.69K ₿16.47
4962	BKOKFi BKOK	$0.05625	4.91	$362.91K	$0.05655	$0.05349	$4.99K	$362.91K	$362.91K
4964	DEEPSPACE DPS	$0.005927 ₿0.00000088	-1.70	$362.77K ₿50.69	$0.006043 ₿0.00000090	$0.005903 ₿0.00000087	$47.42 ₿0.11	$528.17K ₿79.12	$362.77K ₿50.69
4967	Gorilla GORILLA	$0.0004698 ₿0.000000074	-3.38	$362.39K ₿57.29	$0.000487 ₿0.000000075	$0.0004651 ₿0.000000073	$146.67K ₿6.4	$414.07K ₿66.74	$362.39K ₿57.29
4971	Revest Finance RVST	$0.003958 ₿0.0000040	-1.08	$360.81K ₿344.64	$0.004019 ₿0.0000043	$0.00385 ₿0.0000040	$39.17 ₿2.24	$395.87K ₿402.27	$360.81K ₿344.64
4976	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}