Pagina dei risultati 32 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4177	Hord HORD	$0.002631 ₿0.00000023	-1.78	$666.83K ₿58.05	$0.002936 ₿0.00000023	$0.002437 ₿0.00000022	$113.1K ₿0.66	$842.01K ₿74.43	$666.83K ₿58.05
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.4 ₿0.000012	$1.34 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	Kintsugi KINT	$0.1949 ₿0.000016	4.40	$664.28K ₿37.48	$0.1951 ₿0.000017	$0.1839 ₿0.000015	$92.69K ₿0.58	$1.95M ₿166.26	$664.28K ₿37.48
4180	ZKFair ZKF	$0.0000664 ₿0.000000069	2.64	$662.62K ₿696.41	$0.00006928 ₿0.000000081	$0.00006346 ₿0.000000068	$591.8K ₿95.96	$662.62K ₿696.41	$662.62K ₿696.41
4181	Kiba Inu KIBA	$0.0000008229 ₿0.000000000064	0.63	$664.05K ₿52.27	$0.0000008448 ₿0.000000000066	$0.0000008053 ₿0.000000000062	$86.57K ₿0.44	$822.91K ₿64.58	$664.05K ₿52.27
4183	Berry BERRY	$0.00006762 ₿0.0000000074	-1.75	$660.57K ₿73.01	$0.00006938 ₿0.0000000082	$0.00006719 ₿0.0000000072	$263.41K ₿739.64	$674.72K ₿74.57	$660.57K ₿73.01
4185	Success Kid SKID	$0.007439 ₿0.0000011	-3.53	$658.33K ₿0	$0.007738 ₿0.0000012	$0.007245 ₿0.00000093	$5.56K ₿4.71	$658.33K ₿99.63	$658.33K ₿0
4186	OmniCat OMNI	$0.00001584 ₿0.0000000080	4.98	$657.15K ₿335.89	$0.00001603 ₿0.0000000084	$0.00001356 ₿0.0000000079	$51.85K ₿43.4	$716.68K ₿366.32	$657.15K ₿335.89
4189	JustAnEgg EGG	$0.00165 ₿0.00000032	0.63	$655.9K ₿0	$0.001727 ₿0.00000049	$0.001623 ₿0.00000029	$7.36K ₿85.19	$655.9K ₿119.74	$655.9K ₿0
4192	Integritee TEER	$0.1657 ₿0.000010	1.97	$659.2K ₿40.71	$0.169 ₿0.000010	$0.1625 ₿0.000010	$119.04K ₿0.54	$1.66M ₿102.34	$659.2K ₿40.71
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.008044 ₿0.000000073	$0.00785 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4195	ARTH ARTH	$1.49 ₿0.000028	0	$657.5K ₿12.53	$0	$0	$96.65 ₿0	$657.5K ₿12.53	$657.5K ₿12.53
4196	Niza Global NIZA	$0.00008545 ₿0.00000014	0.56	$657.11K ₿808.95	$0.00008788 ₿0.00000016	$0.0000831 ₿0.00000013	$94.04K ₿5.7	$657.11K ₿1.14K	$657.11K ₿808.95
4198	Zap ZAP	$0.001427 ₿0.00000010	2.25	$656.82K ₿48.11	$0.001458 ₿0.00000011	$0.001388 ₿0.000000095	$134.9 ₿0.17	$742.49K ₿54.39	$656.82K ₿48.11
4201	Heroes of NFT HON	$0.007908 ₿0.00000026	2.96	$659.45K ₿19.44	$0.007941 ₿0.00000027	$0.007664 ₿0.00000026	$1.16K ₿0.18	$1.58M ₿53.64	$659.45K ₿19.44
4202	K21 Kanon K21	$0.0363 ₿0.0000017	2.40	$654.46K ₿30.47	$0.03663 ₿0.0000017	$0.03474 ₿0.0000016	$85.15K ₿0.76	$762.4K ₿35.49	$654.46K ₿30.47
4204	Fishkoin KOIN	$0.00000003407 ₿0.0000000000055	2.14	$651.99K ₿0	$0.00000003429 ₿0.0000000000061	$0.00000003335 ₿0.0000000000054	$59.89 ₿0.33	$651.99K ₿115.81	$651.99K ₿0
4205	Bware INFRA	$0.1351 ₿0.000016	-0.31	$652.22K ₿67.98	$0.1378 ₿0.000016	$0.1351 ₿0.000015	$171.45K ₿3.81	$13.52M ₿1.61K	$652.22K ₿67.98
4206	Auto AUTO	$8.51 ₿0.00028	2.65	$651.26K ₿21.68	$8.52 ₿0.00028	$8.29 ₿0.00027	$95.48K ₿0.21	$686.47K ₿22.85	$651.26K ₿21.68
4207	CatGPT CATGPT	$0.0001346	2.09	$650.42K	$0.0001373	$0.0001319	$92.42K	$650.42K	$650.42K
4208	Dfyn Network DFYN	$0.003371 ₿0.00000031	0.28	$648.89K ₿61.19	$0.003427 ₿0.00000033	$0.003355 ₿0.00000029	$257.88K ₿5.57	$668.43K ₿63.04	$648.89K ₿61.19
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4211	Holograph HLG	$0.0004246	31.84	$647.51K	$0.0004474	$0.0003215	$396.49K	$4.24M	$647.51K
4212	bitSmiley SMILE	$0.02646	-0.08	$647.29K	$0.0265	$0.02633	$214.81K	$5.56M	$647.29K
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4214	Ordiswap ORDS	$0.0009125 ₿0.0000023	2.31	$646.73K ₿1.42K	$0.0009457 ₿0.0000026	$0.0008815 ₿0.0000023	$300.69K ₿149	$912.56K ₿2.4K	$646.73K ₿1.42K
4215	Uniswap Protocol UNI	$0.0006455 ₿0.00022	-8.71	$648.66K ₿5.54K	$0.000768 ₿0.	$0.000561 ₿0.	$19.22K ₿0	$648.66K	$648.66K ₿5.54K
4219	Netswap NETT	$0.0585 ₿0.0000081	0.41	$643.54K ₿73.81	$0.05887 ₿0.0000084	$0.05807 ₿0.0000078	$121.61K ₿6.45	$643.54K ₿73.82	$643.54K ₿73.81
4220	YieldBricks YBR	$0.002555	-6.49	$641.91K	$0.002881	$0.00248	$16.98K	$2.12M	$641.91K
4222	VPS Ai VPS	$0.007282 ₿0.00000060	-5.75	$641.07K ₿52.92	$0.007876 ₿0.00000066	$0.007187 ₿0.00000051	$4K ₿1.81	$728.15K ₿60.1	$641.07K ₿52.92
4224	Wicrypt WNT	$0.01444 ₿0.0000034	2.38	$639.5K ₿139.65	$0.01487 ₿0.0000039	$0.0139 ₿0.0000034	$13.05K ₿2.59	$2.89M ₿683.96	$639.5K ₿139.65
4226	supercycle(real) SUPERCYCLE	$0.000644	-4.77	$636.13K	$0.0006848	$0.0006368	$21.52K	$636.13K	$636.13K
4227	XSwap Protocol XSP	$0.0002667 ₿0.000000013	-53.98	$639.42K ₿32.54	$0.0005797 ₿0.000000014	$0.0002667 ₿0.000000013	$38.82K ₿0.81	$3.47M ₿176.5	$639.42K ₿32.54
4228	Gravity Bridged WETH (Canto) WETH	$2,648.47	3.71	$639.19K	$2,710.8	$2,549.9	$25.38K	$639.19K	$639.19K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4311 ₿0.0000039	$0.2786 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4230	Gold Fever Native Gold NGL	$0.01557 ₿0.0000024	-0.07	$638.37K ₿103.12	$0.01587 ₿0.0000025	$0.01531 ₿0.0000024	$102.87K ₿1.65	$3.11M ₿427.62	$638.37K ₿103.12
4233	Gecko Inu GEC	$0.000000009631 ₿0.0000000000024	2.03	$637.53K ₿0	$0.000000009768 ₿0.0000000000026	$0.00000000944 ₿0.0000000000024	$88.85K ₿7.88	$637.53K ₿168.4	$637.53K ₿0
4235	POWSCHE POWSCHE	$0.006367	-4.56	$626.45K	$0.006672	$0.006158	$135.77K	$626.45K	$626.45K
4236	GulfCoin GULF	$0.004205 ₿0.00000045	-0.17	$635.19K ₿68.31	$0.004213 ₿0.00000046	$0.004203 ₿0.00000044	$16.05K ₿3.54	$21.03M ₿2.26K	$635.19K ₿68.31
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.89 ₿0.000017	$1.76 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4241	Enjinstarter EJS	$0.0001529 ₿0.00000012	1.28	$632.5K ₿478.75	$0.0001549 ₿0.00000012	$0.0001492 ₿0.00000011	$421.94 ₿5	$754.4K ₿593.39	$632.5K ₿478.75
4242	Terminal TERMINAL	$0.0007911	-58.07	$632.73K	$0.002144	$0.0007903	$147.4K	$791.04K	$632.73K
4244	Aston Martin Cognizant Fan Token AM	$0.2279 ₿0.000011	0.04	$632.08K ₿24.89	$0.2294 ₿0.000011	$0.2252 ₿0.000010	$84.62K ₿5.17	$2.28M ₿113.83	$632.08K ₿24.89
4245	Sashimi SASHIMI	$0.002825 ₿0.000000082	0.06	$632.21K ₿18.55	$0.002827 ₿0.000000084	$0.002822 ₿0.000000079	$98.04K ₿0.22	$643.66K ₿18.88	$632.21K ₿18.55
4247	XSwap Treasure XTT	$0.0005325 ₿0.000000018	-77.45	$630.98K ₿21.35	$0.002362 ₿0.000000018	$0.0005156 ₿0.000000017	$313.5 ₿0.03	$747.71K ₿25.3	$630.98K ₿21.35
4248	DRIP $DRIP	$0.009481	13.51	$630.89K	$0.0107	$0.007808	$38.64K	$630.89K	$630.89K
4249	Hakka Finance HAKKA	$0.002156 ₿0.000000051	-8.50	$630.07K ₿14.96	$0.002488 ₿0.000000051	$0.002103 ₿0.000000042	$19.74K ₿0.01	$1.03M ₿27.88	$630.07K ₿14.96
4252	AurusX AX	$0.063 ₿0.000012	0	$627.06K ₿36.3	$0.063 ₿0.000012	$0.063 ₿0.000012	$15.52 ₿2.63	$945K ₿381.54	$627.06K ₿36.3
4252	ZoidPay ZPAY	$0.001603 ₿0.00000021	5.27	$628.68K ₿86.25	$0.001652 ₿0.00000024	$0.00152 ₿0.00000021	$19.87K ₿6.69	$1.12M ₿154.01	$628.68K ₿86.25
4255	Croak $CROAK	$0.0003103	5.38	$625.32K	$0.0004691	$0.0002912	$122.41	$625.32K	$625.32K
4256	Urus Token URUS	$1.29 ₿0.000078	-9.99	$624.16K ₿37.19	$1.48 ₿0.000079	$1.22 ₿0.000077	$13.6K ₿0.25	$1.29M ₿78.41	$624.16K ₿37.19
4265	Briun Armstrung BRIUN	$0.0008027 ₿0.00000016	3.53	$617.61K ₿0	$0.0008477 ₿0.00000023	$0.000775 ₿0.00000015	$647.32 ₿12.5	$617.61K ₿170.95	$617.61K ₿0
4266	Ginnan The Cat GINNAN	$0.00000008942	5.23	$617.04K	$0.00000008949	$0.00000008496	$264.38K	$617.04K	$617.04K
4269	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2209 ₿0.000010	0.98	$615.32K ₿41.76	$0.2264 ₿0.000010	$0.2188 ₿0.000010	$256.89K ₿7.53	$2.21M ₿108.99	$615.32K ₿41.76
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4271	BitSong BTSG	$0.005103 ₿0.00000018	-1.35	$613.53K ₿21.57	$0.00526 ₿0.00000019	$0.005079 ₿0.00000018	$267.26 ₿0.01	$620.52K ₿22.77	$613.53K ₿21.57
4272	Wifejak WIFE	$0.0006174	3.52	$614.31K	$0.0006219	$0.0005927	$959.04	$614.31K	$614.31K
4273	Vector Finance VTX	$0.01037 ₿0.00000068	24.68	$612.76K ₿36.11	$0.01085 ₿0.0000010	$0.008321 ₿0.00000067	$12.46K ₿2.75	$612.76K ₿36.11	$612.76K ₿36.11
4274	Transhuman Coin THC	$0.00008971 ₿0.0000000018	0.92	$612.61K ₿0	$0.00009092 ₿0.0000000018	$0.00008888 ₿0.0000000017	$271.12 ₿0	$612.61K ₿12.65	$612.61K ₿0
4275	Y2K Y2K	$0.06716 ₿0.0000045	-9.83	$612.08K ₿20.11	$0.07788 ₿0.0000050	$0.06655 ₿0.0000044	$3.82K ₿0.29	$1.34M ₿89.66	$612.08K ₿20.11
4276	Savings USX SUSX	$1.08	0.04	$611.41K	$1.08	$1.08	$17.16	$611.41K	$611.41K
4279	Biometric Financial BIOFI	$0.0001486 ₿0.000000022	-1.89	$609.34K ₿69.64	$0.0001523 ₿0.000000024	$0.0001452 ₿0.000000022	$4.89K ₿1.03	$1.49M ₿225	$609.34K ₿69.64
4280	Poncho PONCHO	$0.0609 ₿0.0000060	14.77	$609.07K ₿0	$0.06425 ₿0.0000075	$0.05299 ₿0.0000055	$3.39K ₿3.4	$609.07K ₿60.31	$609.07K ₿0
4282	Morra MORRA	$0.001557 ₿0.00000027	-0.21	$608.77K ₿104.7	$0.001605 ₿0.00000030	$0.001533 ₿0.00000026	$199.18 ₿0.78	$778.82K ₿138.24	$608.77K ₿104.7
4284	Mirrored Ether METH	$2.65 ₿0.000050	3.75	$606.09K ₿11.59	$2.7 ₿0.000051	$2.55 ₿0.000050	$160.7K ₿8.29	$606.09K ₿11.59	$606.09K ₿11.59
4285	Walken WLKN	$0.0004175 ₿0.000000095	-0.88	$605.78K ₿60.78	$0.000458 ₿0.000000098	$0.0003969 ₿0.000000094	$436.61K ₿29.28	$835.16K ₿191.67	$605.78K ₿60.78
4286	Mind MND	$0.006243 ₿0.0000017	2.76	$605.58K ₿174.68	$0.007252 ₿0.0000020	$0.006043 ₿0.0000017	$42.29K ₿1.47	$624.34K ₿179.43	$605.58K ₿174.68
4289	cLINK CLINK	$0.3231 ₿0.0000050	2.32	$604.53K ₿49.27	$0.3246 ₿0.0000051	$0.3129 ₿0.0000050	$0 ₿0	$604.53K ₿49.27	$604.53K ₿49.27
4292	FUEGO FUEGO	$0.007554	1.97	$603.44K	$0.00777	$0.007356	$36K	$603.44K	$603.44K
4293	LilAI LILAI	$0.0008427 ₿0.00000011	1.75	$589.01K ₿80.98	$0.0008555 ₿0.00000011	$0.0008127 ₿0.00000011	$131.36K ₿0.17	$822.89K ₿115.34	$589.01K ₿80.98
4294	AGIX AGX	$0.006015 ₿0.0000077	-7.77	$601.58K ₿0	$0.00672 ₿0.0000081	$0.005976 ₿0.0000072	$5.26K ₿11.28	$601.58K ₿770.68	$601.58K ₿0
4297	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0.01*	$598.47K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$10.59 ₿0.05	$598.47K	$598.47K ₿51.56
4298	Super Trump STRUMP	$0.0002551 ₿0.000000063	0.08	$597.27K ₿116.05	$0.0002698 ₿0.000000070	$0.000251 ₿0.000000060	$190.59K ₿8.88	$597.27K ₿148.01	$597.27K ₿116.05
4300	UniLayer LAYER	$0.02014 ₿0.0000016	1.42	$596.68K ₿43.12	$0.0206 ₿0.0000018	$0.01969 ₿0.0000016	$93.47K ₿6.82	$805.81K ₿65.65	$596.68K ₿43.12
4303	Super Useless Token SUT	$0.01745	2.20	$595.64K	$0.0177	$0.01635	$1.89K	$1.15M	$595.64K
4305	Revest Finance RVST	$0.006522 ₿0.0000040	2.54	$594.44K ₿344.64	$0.006649 ₿0.0000043	$0.006352 ₿0.0000040	$865.51 ₿2.24	$652.2K ₿402.27	$594.44K ₿344.64
4306	Spore SPORE	$0.0005944	4.52	$594.42K	$0.0006217	$0.0005641	$1.95M	$594.42K	$594.42K
4307	Wat WAT	$0.00000141	0.64	$593.81K	$0.000001639	$0.000001399	$60.38K	$593.81K	$593.81K
4309	Samsunspor Fan Token SAM	$0.3388 ₿0.000018	4.38	$592.55K ₿48.72	$0.3418 ₿0.000021	$0.3128 ₿0.000013	$139.01K ₿0.03	$1.86M ₿104.07	$592.55K ₿48.72
4310	Revomon REVO	$0.01858 ₿0.0000019	1.21	$592.27K ₿66.79	$0.01884 ₿0.0000019	$0.01836 ₿0.0000018	$288.73 ₿0.97	$854.84K ₿90.44	$592.27K ₿66.79
4311	Landwolf WOLF	$0.001406 ₿0.00000027	3.71	$591.48K ₿0	$0.00144 ₿0.00000039	$0.001355 ₿0.00000027	$401.35 ₿5.86	$591.48K ₿116.91	$591.48K ₿0
4313	Revenue Coin RVC	$0.0006851 ₿0.000000046	-0.37	$590.93K ₿39.86	$0.0006916 ₿0.000000046	$0.0006828 ₿0.000000045	$55.03 ₿0.07	$1.19M ₿79.94	$590.93K ₿39.86
4314	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-2.67	$590.55K ₿40.41	$0.002916 ₿0.00000021	$0.002838 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4318	Uno Re UNO	$0.004419 ₿0.00000096	-0.21	$589.92K ₿78.98	$0.004516 ₿0.0000010	$0.004409 ₿0.00000096	$153.58K ₿7.47	$1.4M ₿369.82	$589.92K ₿78.98
4321	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4322	SteakHut Finance STEAK	$0.3372 ₿0.000012	2.85	$588.28K ₿0	$0.3406 ₿0.000012	$0.3279 ₿0.000012	$1.15K ₿0.06	$1.69M ₿26.18	$588.28K ₿0
4323	Unistake UNISTAKE	$0.003685 ₿0.000000088	0.28	$587.02K ₿14.32	$0.003686 ₿0.000000091	$0.003669 ₿0.000000086	$49.6 ₿0.16	$1.03M ₿25.17	$587.02K ₿14.32
4325	Mendi Finance MENDI	$0.01985 ₿0.0000063	5.84	$586.54K ₿89.86	$0.01989 ₿0.0000076	$0.01856 ₿0.0000061	$8.73K ₿7.51	$1.99M ₿630.2	$586.54K ₿89.86
4326	Fear FEAR	$0.03305 ₿0.0000027	-2.11	$585.6K ₿49.59	$0.03418 ₿0.0000028	$0.03305 ₿0.0000026	$214.25K ₿7.45	$1.38M ₿115.52	$585.6K ₿49.59
4329	BSC Station BSCS	$0.002358 ₿0.00000016	-3.43	$584.25K ₿41.62	$0.002469 ₿0.00000018	$0.00234 ₿0.00000016	$96K ₿2.4	$940.76K ₿67.02	$584.25K ₿41.62
4332	Sonic Name Service SNS	$0.01139	-5.07	$580.83K	$0.01225	$0.0112	$5.42K	$1.11M	$580.83K
4335	PanoVerse PANO	$0.0207 ₿0.0000019	4.13	$579.62K ₿53.64	$0.02082 ₿0.0000020	$0.01972 ₿0.0000018	$1.38K ₿0.28	$579.62K ₿53.64	$579.62K ₿53.64
4337	MEME (Ordinals) MEME	$5.78 ₿0.00091	1.34	$578.08K ₿91.82	$5.79 ₿0.0010	$5.7 ₿0.00067	$10.7K ₿20.22	$578.08K ₿91.82	$578.08K ₿91.82
4338	Trakx TRKX	$0.0008102	2.72	$577.91K	$0.0008236	$0.0007881	$92.26K	$808.97K	$577.91K
4340	MetaZero MZERO	$0.005774 ₿0.0000035	-10.71	$577.4K ₿0	$0.006505 ₿0.0000038	$0.005711 ₿0.0000033	$48.58K ₿10.91	$577.4K	$577.4K ₿0
4341	Tokoin TOKO	$0.0003085 ₿0.000000018	-0.82	$577.18K ₿10.95	$0.0003214 ₿0.000000018	$0.0003072 ₿0.000000018	$117.86K ₿2.51	$617K ₿37.63	$577.18K ₿10.95
4342	Baby Wen BWEN	$0.00577	0	$576.96K	$0	$0	$40.8	$576.96K	$576.96K
4343	Force Protocol FOR	$0.001023 ₿0.00000037	0.36	$576.93K ₿211.52	$0.00106 ₿0.00000038	$0.0009545 ₿0.00000036	$142.42K ₿88.57	$1.02M ₿375.23	$576.93K ₿211.52
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}