Pagina dei risultati 32 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4189	EARLY Radix EARLY	$0.0006608	-2.94	$660.71K	$0.0006834	$0.0006606	$657.56	$660.71K	$660.71K
4190	Kerosene KEROSENE	$0.003766 ₿0.00000042	7.61	$660.18K ₿0	$0.003817 ₿0.00000044	$0.003211 ₿0.00000041	$53.59K ₿0.51	$3.77M ₿429.48	$660.18K ₿0
4191	SIZE SIZE	$0.000678 ₿0.0000000020	2.22	$659.93K ₿0	$0.0006896 ₿0.0000000021	$0.0006466 ₿0.0000000020	$3.18K ₿0.06	$659.93K ₿2.02	$659.93K ₿0
4192	Gravity Bridged WETH (Canto) WETH	$2,731.7	3.59	$659.27K	$2,772.8	$2,617.25	$21.26K	$659.27K	$659.27K
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.007964 ₿0.000000073	$0.007773 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4194	Auto AUTO	$8.62 ₿0.00028	1.67	$659.17K ₿21.68	$8.78 ₿0.00028	$8.34 ₿0.00027	$69.87K ₿0.21	$694.8K ₿22.85	$659.17K ₿21.68
4195	ApeBond ABOND	$0.00173 ₿0.00000044	-3.15	$658.87K ₿69.67	$0.001788 ₿0.00000046	$0.00173 ₿0.00000043	$54.3K ₿0.48	$788.29K ₿203.39	$658.87K ₿69.67
4196	Glorp GLORP	$0.0006586	-9.88	$658.5K	$0.0007337	$0.0006566	$6.24K	$658.5K	$658.5K
4197	BitSong BTSG	$0.005449 ₿0.00000018	5.40	$656.7K ₿21.57	$0.005557 ₿0.00000019	$0.005106 ₿0.00000018	$2.57K ₿0.01	$664.19K ₿22.77	$656.7K ₿21.57
4201	Dfyn Network DFYN	$0.003404 ₿0.00000031	0.53	$655.06K ₿61.19	$0.003444 ₿0.00000033	$0.003318 ₿0.00000029	$199.46K ₿5.57	$674.78K ₿63.04	$655.06K ₿61.19
4202	Heroes of NFT HON	$0.00785 ₿0.00000026	0.65	$654.77K ₿19.44	$0.008097 ₿0.00000027	$0.007618 ₿0.00000026	$1.22K ₿0.18	$1.57M ₿53.64	$654.77K ₿19.44
4203	AIRENE by Virtuals AIRENE	$0.0006524	-3.03	$654.74K	$0.0006757	$0.0006197	$324.67	$654.74K	$654.74K
4204	BlueSparrow BLUESPARROW	$0.01501 ₿0.00000075	-1.67	$654.59K ₿32.86	$0.01549 ₿0.00000080	$0.01445 ₿0.00000066	$3.41K ₿0.63	$693.57K ₿34.81	$654.59K ₿32.86
4205	LUCI LUCI	$0.0006561	14.03	$654.54K	$0.0006578	$0.0005754	$4.89K	$654.54K	$654.54K
4206	Neiro NEIRO	$0.0006598	-4.89	$653.74K	$0.0006937	$0.0006543	$372.72K	$653.74K	$653.74K
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4209	Bware INFRA	$0.1353 ₿0.000016	0.10	$652.38K ₿67.98	$0.1353 ₿0.000016	$0.1351 ₿0.000015	$185.43K ₿3.81	$13.52M ₿1.61K	$652.38K ₿67.98
4212	Holograph HLG	$0.0004236	-8.32	$650.44K	$0.0004621	$0.0003646	$272.17K	$4.26M	$650.44K
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	Gecko Inu GEC	$0.000000009812 ₿0.0000000000024	1.91	$649.43K ₿0	$0.000000009822 ₿0.0000000000026	$0.000000009441 ₿0.0000000000024	$97.35K ₿7.88	$649.43K ₿168.4	$649.43K ₿0
4215	Fishkoin KOIN	$0.00000003386 ₿0.0000000000055	-0.09	$648.1K ₿0	$0.00000003409 ₿0.0000000000061	$0.00000003378 ₿0.0000000000054	$1.41 ₿0.33	$648.1K ₿115.81	$648.1K ₿0
4217	Sedra Coin SDR	$0.00003481 ₿0.0000000074	-3.34	$646.85K ₿0	$0.00003631 ₿0.0000000082	$0.0000331 ₿0.0000000071	$106.95K ₿1.4	$770.74K ₿47.53	$646.85K ₿0
4219	Netswap NETT	$0.05868 ₿0.0000081	0.85	$645.61K ₿73.81	$0.05913 ₿0.0000084	$0.05814 ₿0.0000078	$100.73K ₿6.45	$645.61K ₿73.82	$645.61K ₿73.81
4220	Mind MND	$0.006653 ₿0.0000017	6.35	$645.32K ₿174.68	$0.007388 ₿0.0000020	$0.006148 ₿0.0000017	$68.39K ₿1.47	$665.31K ₿179.43	$645.32K ₿174.68
4223	MNet Continuum NUUM	$0.004834 ₿0.00000062	31.32	$644.73K ₿0	$0.004873 ₿0.00000067	$0.003659 ₿0.00000059	$131.55K ₿2.99	$4.83M ₿625.96	$644.73K ₿0
4224	Atua AI TUA	$0.0001289	-15.56	$644.6K	$0.0001536	$0.0001275	$18.54K	$644.6K	$644.6K
4225	bitSmiley SMILE	$0.02627	-1.08	$642.22K	$0.02657	$0.02623	$260.1K	$5.51M	$642.22K
4226	ZKFair ZKF	$0.00006428 ₿0.000000069	-4.47	$641.65K ₿696.41	$0.00006805 ₿0.000000081	$0.00006284 ₿0.000000068	$325.11K ₿95.96	$641.65K ₿696.41	$641.65K ₿696.41
4229	Synthesizer Dog SYNDOG	$0.0006669	-13.25	$639.32K	$0.0007688	$0.0006613	$3.33K	$639.32K	$639.32K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4268 ₿0.0000039	$0.2759 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4230	Poncho PONCHO	$0.06389 ₿0.0000060	5.15	$639.14K ₿0	$0.06662 ₿0.0000075	$0.05888 ₿0.0000055	$1.02K ₿3.4	$639.14K ₿60.31	$639.14K ₿0
4231	Integritee TEER	$0.1606 ₿0.000010	-1.95	$639.05K ₿40.71	$0.1697 ₿0.000010	$0.1569 ₿0.000010	$134.41K ₿0.54	$1.61M ₿102.34	$639.05K ₿40.71
4232	MAPS MAPS	$0.008503 ₿0.00000038	-3.69	$638.62K ₿28.4	$0.008895 ₿0.00000038	$0.008464 ₿0.00000037	$114.44 ₿1.93	$85.15M ₿3.79K	$638.62K ₿28.4
4233	Hord HORD	$0.002648 ₿0.00000023	0.62	$637.94K ₿58.05	$0.00285 ₿0.00000023	$0.002484 ₿0.00000022	$109.66K ₿0.66	$805.54K ₿74.43	$637.94K ₿58.05
4235	CatGPT CATGPT	$0.0001317	-2.08	$636.33K	$0.0001346	$0.0001295	$94K	$636.33K	$636.33K
4236	GulfCoin GULF	$0.004211 ₿0.00000045	0.09	$636.06K ₿68.31	$0.004209 ₿0.00000046	$0.004201 ₿0.00000044	$23.04K ₿3.54	$21.06M ₿2.26K	$636.06K ₿68.31
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.88 ₿0.000017	$1.74 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	Success Kid SKID	$0.007138 ₿0.0000011	-3.61	$634.93K ₿0	$0.007423 ₿0.0000012	$0.007015 ₿0.00000093	$2.97K ₿4.71	$634.93K ₿99.63	$634.93K ₿0
4240	Morra MORRA	$0.001623 ₿0.00000027	4.26	$634.65K ₿104.7	$0.001629 ₿0.00000030	$0.001408 ₿0.00000026	$1.48K ₿0.78	$811.92K ₿138.24	$634.65K ₿104.7
4244	XSwap Protocol XSP	$0.000263 ₿0.000000013	-1.74	$630.73K ₿32.54	$0.0002718 ₿0.000000014	$0.0002607 ₿0.000000013	$35.18K ₿0.81	$3.42M ₿176.5	$630.73K ₿32.54
4245	Unistake UNISTAKE	$0.003957 ₿0.000000088	4.21	$630.42K ₿14.32	$0.003983 ₿0.000000091	$0.00376 ₿0.000000086	$13.77 ₿0.16	$1.11M ₿25.17	$630.42K ₿14.32
4246	Aston Martin Cognizant Fan Token AM	$0.2271 ₿0.000011	-0.59	$630.04K ₿24.89	$0.2305 ₿0.000011	$0.2218 ₿0.000010	$142.02K ₿5.17	$2.27M ₿113.83	$630.04K ₿24.89
4252	Kintsugi KINT	$0.1845 ₿0.000016	-5.39	$628.69K ₿37.48	$0.1998 ₿0.000017	$0.1831 ₿0.000015	$103.79K ₿0.58	$1.85M ₿166.26	$628.69K ₿37.48
4253	AurusX AX	$0.063 ₿0.000012	0	$627.06K ₿36.3	$0.063 ₿0.000012	$0.063 ₿0.000012	$23.98 ₿2.63	$945K ₿381.54	$627.06K ₿36.3
4254	Sashimi SASHIMI	$0.002795 ₿0.000000082	-1.11	$625.4K ₿18.55	$0.002827 ₿0.000000084	$0.002773 ₿0.000000079	$96.4K ₿0.22	$636.74K ₿18.88	$625.4K ₿18.55
4256	Wicrypt WNT	$0.01411 ₿0.0000034	-2.62	$624.79K ₿139.65	$0.01468 ₿0.0000039	$0.014 ₿0.0000034	$14.49K ₿2.59	$2.82M ₿683.96	$624.79K ₿139.65
4258	Mirrored Ether METH	$2.72 ₿0.000050	3.57	$624.06K ₿11.59	$2.77 ₿0.000051	$2.62 ₿0.000050	$192.12K ₿8.29	$624.06K ₿11.59	$624.06K ₿11.59
4260	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2237 ₿0.000010	1.58	$623.71K ₿41.76	$0.2271 ₿0.000010	$0.2192 ₿0.000010	$217.06K ₿7.53	$2.24M ₿108.99	$623.71K ₿41.76
4261	Vector Finance VTX	$0.01055 ₿0.00000068	2.55	$623.52K ₿36.11	$0.01087 ₿0.0000010	$0.01018 ₿0.00000067	$1.11K ₿2.75	$623.52K ₿36.11	$623.52K ₿36.11
4262	JustAnEgg EGG	$0.001561 ₿0.00000032	-4.89	$623.5K ₿0	$0.001641 ₿0.00000049	$0.001548 ₿0.00000029	$3.39K ₿85.19	$623.5K ₿119.74	$623.5K ₿0
4263	DRIP $DRIP	$0.009365	-0.85	$623.03K	$0.009775	$0.009214	$1.57K	$623.03K	$623.03K
4267	UniLayer LAYER	$0.02101 ₿0.0000016	3.17	$621.94K ₿43.12	$0.02128 ₿0.0000018	$0.01999 ₿0.0000016	$112.81K ₿6.82	$839.93K ₿65.65	$621.94K ₿43.12
4268	LilAI LILAI	$0.0008684 ₿0.00000011	6.90	$621.61K ₿80.98	$0.0008881 ₿0.00000011	$0.0008123 ₿0.00000011	$140.38K ₿0.17	$868.44K ₿115.34	$621.61K ₿80.98
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4274	iCommunity ICOM	$0.01025 ₿0.00000017	8.24	$618.12K ₿0	$0.01025 ₿0.00000018	$0.006991 ₿0.00000017	$793.31 ₿0	$1M ₿17.75	$618.12K ₿0
4276	PanoVerse PANO	$0.02206 ₿0.0000019	6.97	$617.55K ₿53.64	$0.02224 ₿0.0000020	$0.02049 ₿0.0000018	$542.64 ₿0.28	$617.55K ₿53.64	$617.55K ₿53.64
4277	PEPE 0x69 ON BASE PEPE	$0.000000001463	25.67	$617.34K	$0.000000001467	$0.000000001151	$36.98K	$617.34K	$617.34K
4278	POWSCHE POWSCHE	$0.006176	-3.25	$616.94K	$0.006399	$0.006166	$133.9K	$616.94K	$616.94K
4279	Revest Finance RVST	$0.006747 ₿0.0000040	4.82	$615.02K ₿344.64	$0.006783 ₿0.0000043	$0.006403 ₿0.0000040	$2.11 ₿2.24	$674.78K ₿402.27	$615.02K ₿344.64
4280	FUEGO FUEGO	$0.007686	2.92	$614.42K	$0.007795	$0.007317	$45.93K	$614.42K	$614.42K
4281	Landwolf WOLF	$0.001459 ₿0.00000027	3.44	$613.75K ₿0	$0.00148 ₿0.00000039	$0.001404 ₿0.00000027	$35.92 ₿5.86	$613.75K ₿116.91	$613.75K ₿0
4284	Transhuman Coin THC	$0.00008971 ₿0.0000000018	0.07	$612.74K ₿0	$0.00009079 ₿0.0000000018	$0.00008924 ₿0.0000000017	$365.51 ₿0	$612.74K ₿12.65	$612.74K ₿0
4285	XSwap Treasure XTT	$0.0005171 ₿0.000000018	-2.32	$612.68K ₿21.35	$0.0005312 ₿0.000000018	$0.000513 ₿0.000000017	$240.38 ₿0.03	$726.02K ₿25.3	$612.68K ₿21.35
4286	Uniswap Protocol UNI	$0.0006118 ₿0.00022	-4.76	$611.88K ₿5.54K	$0.0006424 ₿0.	$0.0005686 ₿0.	$14.01K ₿0	$611.88K	$611.88K ₿5.54K
4287	Savings USX SUSX	$1.08	0.01	$611.39K	$1.08	$1.08	$587.93	$611.39K	$611.39K
4289	NXT NXT	$0.0006725 ₿0.000000022	-8.56	$610.64K ₿22	$0.0007369 ₿0.000000022	$0.0006112 ₿0.000000019	$23.02K ₿0.01	$611.25K ₿22.03	$610.64K ₿22
4290	Mendi Finance MENDI	$0.02063 ₿0.0000063	1.51	$610.1K ₿89.86	$0.02095 ₿0.0000076	$0.01995 ₿0.0000061	$11.92K ₿7.51	$2.07M ₿630.2	$610.1K ₿89.86
4297	AGIX AGX	$0.006068 ₿0.0000077	1.44	$606.65K ₿0	$0.006153 ₿0.0000081	$0.005928 ₿0.0000072	$958.73 ₿11.28	$606.65K ₿770.68	$606.65K ₿0
4299	Ginnan The Cat GINNAN	$0.00000008764	-1.95	$605.08K	$0.00000008957	$0.00000008513	$267.82K	$605.08K	$605.08K
4301	Force Protocol FOR	$0.001072 ₿0.00000037	3.86	$604.52K ₿211.52	$0.00109 ₿0.00000038	$0.0009789 ₿0.00000036	$140.09K ₿88.57	$1.07M ₿375.23	$604.52K ₿211.52
4302	Gold Fever Native Gold NGL	$0.01471 ₿0.0000024	-6.35	$603.06K ₿103.12	$0.01585 ₿0.0000025	$0.0142 ₿0.0000024	$132.63K ₿1.65	$2.94M ₿427.62	$603.06K ₿103.12
4304	Sonic Name Service SNS	$0.01181	4.20	$602.14K	$0.01227	$0.01117	$6.6K	$1.15M	$602.14K
4305	Y2K Y2K	$0.06619 ₿0.0000045	-1.06	$602.12K ₿20.11	$0.06903 ₿0.0000050	$0.06333 ₿0.0000044	$1.66K ₿0.29	$1.32M ₿89.66	$602.12K ₿20.11
4306	Super Trump STRUMP	$0.0002567 ₿0.000000063	-0.29	$600.21K ₿116.05	$0.000263 ₿0.000000070	$0.0002467 ₿0.000000060	$169.06K ₿8.88	$600.21K ₿148.01	$600.21K ₿116.05
4309	OmniCat OMNI	$0.00001592 ₿0.0000000080	12.80	$598.8K ₿335.89	$0.00001586 ₿0.0000000084	$0.00001375 ₿0.0000000079	$53.01K ₿43.4	$653.05K ₿366.32	$598.8K ₿335.89
4310	ZoidPay ZPAY	$0.001525 ₿0.00000021	-4.16	$598.39K ₿86.25	$0.001613 ₿0.00000024	$0.001501 ₿0.00000021	$3.69K ₿6.69	$1.07M ₿154.01	$598.39K ₿86.25
4311	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.03	$597.89K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$48.25 ₿0.05	$597.89K	$597.89K ₿51.56
4312	cLINK CLINK	$0.3193 ₿0.0000050	-0.98	$597.73K ₿49.27	$0.3254 ₿0.0000051	$0.3101 ₿0.0000050	$0 ₿0	$597.73K ₿49.27	$597.73K ₿49.27
4313	supercycle(real) SUPERCYCLE	$0.0006001	-5.02	$595.77K	$0.0006348	$0.0005663	$15.36K	$595.77K	$595.77K
4314	Enjinstarter EJS	$0.0001439 ₿0.00000012	-5.27	$595.73K ₿478.75	$0.000152 ₿0.00000012	$0.0001437 ₿0.00000011	$240.1 ₿5	$710.55K ₿593.39	$595.73K ₿478.75
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Croak $CROAK	$0.0002947	-4.61	$593.76K	$0.0003822	$0.0002849	$111.11	$593.76K	$593.76K
4318	Povel Durev DUREV	$0.005955	14.90	$592.01K	$0.006364	$0.005177	$122.57K	$592.01K	$592.01K
4320	Step Staked SOL STEPSOL	$233.87	-0.04	$591.88K	$233.99	$178.34	$336.77K	$591.88K	$591.88K
4321	Walken WLKN	$0.0004074 ₿0.000000095	-1.59	$591.65K ₿60.78	$0.0004294 ₿0.000000098	$0.0004037 ₿0.000000094	$258.08K ₿29.28	$815.68K ₿191.67	$591.65K ₿60.78
4322	Revenue Coin RVC	$0.0006857 ₿0.000000046	0.08	$591.35K ₿39.86	$0.0006908 ₿0.000000046	$0.0006822 ₿0.000000045	$1.33 ₿0.07	$1.19M ₿79.94	$591.35K ₿39.86
4324	MetaZero MZERO	$0.005909 ₿0.0000035	2.87	$590.93K ₿0	$0.006773 ₿0.0000038	$0.005668 ₿0.0000033	$48.47K ₿10.91	$590.93K	$590.93K ₿0
4325	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02336 ₿0.00000021	$0.01824 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4331	SteakHut Finance STEAK	$0.3377 ₿0.000012	1.13	$589.02K ₿0	$0.348 ₿0.000012	$0.3266 ₿0.000012	$228.36 ₿0.06	$1.69M ₿26.18	$589.02K ₿0
4333	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4334	Revomon REVO	$0.01848 ₿0.0000019	-0.55	$588.52K ₿66.79	$0.01869 ₿0.0000019	$0.01846 ₿0.0000018	$510.36 ₿0.97	$850.16K ₿90.44	$588.52K ₿66.79
4337	tooker kurlson TOOKER	$0.0006048 ₿0.00000032	-14.64	$587.75K ₿0	$0.0007089 ₿0.00000048	$0.0005831 ₿0.00000031	$81.6K ₿32.13	$587.75K ₿349.35	$587.75K ₿0
4338	MELD MELD	$0.0001469 ₿0.00000025	429.61	$587.69K ₿956.96	$0.000147 ₿0.00000027	$0.00002733 ₿0.00000024	$2.46 ₿2.28	$587.69K ₿1.01K	$587.69K ₿956.96
4339	Strong STRONG	$1.47 ₿0.000078	4.10	$587.54K ₿31.88	$1.49 ₿0.000079	$1.39 ₿0.000072	$119.99K ₿0.48	$777.2K ₿42.17	$587.54K ₿31.88
4340	X2Y2 X2Y2	$0.001554 ₿0.00000018	3.05	$587.13K ₿70.14	$0.001582 ₿0.00000018	$0.0015 ₿0.00000018	$78.64K ₿6.86	$1.55M ₿110.53	$587.13K ₿70.14
4341	Spore SPORE	$0.0005869	-1.08	$586K	$0.0005934	$0.0005534	$1.88M	$586K	$586K
4342	Biometric Financial BIOFI	$0.0001427 ₿0.000000022	-3.04	$585.44K ₿69.64	$0.0001472 ₿0.000000024	$0.0001403 ₿0.000000022	$5.37K ₿1.03	$1.43M ₿225	$585.44K ₿69.64
4344	Tokoin TOKO	$0.0003115 ₿0.000000018	0.94	$582.83K ₿10.95	$0.0003145 ₿0.000000018	$0.0003068 ₿0.000000018	$109.62K ₿2.51	$623.05K ₿37.63	$582.83K ₿10.95
4347	Briun Armstrung BRIUN	$0.0007554 ₿0.00000016	-5.54	$581.61K ₿0	$0.0008134 ₿0.00000023	$0.0007327 ₿0.00000015	$4.65K ₿12.5	$581.61K ₿170.95	$581.61K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}