Pagina dei risultati 32 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4917	SOMESING SSG	$0.00007572 ₿0.000000014	0.21	$378.67K ₿52.98	$0.00007608 ₿0.000000014	$0.0000754 ₿0.000000013	$85.31K ₿79.52	$378.67K ₿73.61	$378.67K ₿52.98
4918	King Shiba KINGSHIB	$0.001279 ₿0.000000059	-1.77	$379.2K ₿23.5	$0.001327 ₿0.000000059	$0.001222 ₿0.000000056	$79.51K ₿0.78	$1.28M ₿59.29	$379.2K ₿23.5
4920	Daku DAKU	$0.0006079	111.90	$364.78K	$0.001879	$0.0001861	$78.23K	$364.78K	$364.78K
4922	Zack Morris ZACK	$0.0004378	0.66	$376.68K	$0.0004473	$0.00043	$1.09K	$376.68K	$376.68K
4923	Tokoin TOKO	$0.0002017 ₿0.000000018	-0.64	$377.44K ₿10.95	$0.0002132 ₿0.000000018	$0.0002008 ₿0.000000018	$98.29K ₿2.51	$403.48K ₿37.63	$377.44K ₿10.95
4926	SunWukong SUNWUKONG	$0.0003718	8.61	$371.85K	$0.0003788	$0.0003396	$91.08K	$371.85K	$371.85K
4931	MoonEdge MOONED	$0.001877 ₿0.00000029	-0.01*	$375.48K ₿38.87	$0.001879 ₿0.00000029	$0.001875 ₿0.00000027	$20.41K ₿0.24	$375.48K ₿58.06	$375.48K ₿38.87
4932	Coldstack CLS	$0.02061 ₿0.0000034	0.15	$374.73K ₿62.25	$0.02078 ₿0.0000034	$0.02057 ₿0.0000032	$20.84K ₿2.11	$1.03M ₿170.38	$374.73K ₿62.25
4933	Fear FEAR	$0.02118 ₿0.0000027	1.25	$375.21K ₿49.59	$0.02177 ₿0.0000028	$0.02074 ₿0.0000026	$183.74K ₿7.45	$884.04K ₿115.52	$375.21K ₿49.59
4934	Kryptonite SEILOR	$0.001022 ₿0.00000066	10.19	$374.92K ₿223.37	$0.001061 ₿0.00000072	$0.0009113 ₿0.00000063	$212.07K ₿2.14	$1.02M ₿660.86	$374.92K ₿223.37
4935	Friends With Benefits Pro FWB	$0.6248 ₿0.000077	0.77	$374K ₿46.53	$0.6297 ₿0.000082	$0.62 ₿0.000077	$27.62 ₿0.24	$625.97K ₿77.88	$374K ₿46.53
4936	ZooKeeper ZOO	$0.0007959 ₿0.000000083	-1.18	$376.51K ₿38.82	$0.0008084 ₿0.000000084	$0.0007844 ₿0.000000078	$448.91 ₿0.53	$388.58K ₿40.07	$376.51K ₿38.82
4939	What’s Updog? $UPDOG	$0.0003778 ₿0.000000011	1.17	$372.48K ₿0	$0.0003804 ₿0.000000011	$0.0003686 ₿0.0000000094	$413.1 ₿0.72	$375.53K ₿11.03	$372.48K ₿0
4944	Solana Swap SOS	$0.0003833	3.92	$383.32K	$0.0003838	$0.0003596	$85.89K	$383.32K	$383.32K
4945	Kerosene KEROSENE	$0.00197 ₿0.00000042	14.67	$370.3K ₿0	$0.001987 ₿0.00000044	$0.001701 ₿0.00000041	$54.4K ₿0.51	$1.97M ₿429.48	$370.3K ₿0
4946	Atua AI TUA	$0.00007435	-6.28	$372.04K	$0.00008098	$0.00007072	$11.49K	$372.04K	$372.04K
4951	Aether Games AEG	$0.0008867 ₿0.0000016	14.37	$357.54K ₿124.47	$0.001416 ₿0.0000017	$0.0007568 ₿0.0000016	$790.93K ₿3.1	$889.25K ₿1.65K	$357.54K ₿124.47
4952	PacMoon PAC	$0.0003793 ₿0.0000011	2.80	$370.06K ₿0	$0.0003819 ₿0.0000016	$0.0003686 ₿0.0000011	$16.98 ₿37.68	$379.55K ₿1.13K	$370.06K ₿0
4953	Soyjak SOY	$0.00037	2.50	$362.4K	$0.0004135	$0.0003596	$6.52K	$362.4K	$362.4K
4955	Estee ESTEE	$0.0000008799	-2.63	$370.17K	$0.0000009999	$0.0000008115	$48.82K	$370.17K	$370.17K
4957	NXT NXT	$0.0003698 ₿0.000000022	13.30	$369.44K ₿22	$0.002404 ₿0.000000022	$0.002134 ₿0.000000019	$6.5K ₿0.01	$369.81K ₿22.03	$369.44K ₿22
4963	pepe in a memes world PEW	$0.0000003665	0.23	$366.58K	$0.0000003769	$0.000000358	$168.52K	$366.58K	$366.58K
4965	Unfettered Ecosystem SOULS	$0.0003375 ₿0.000000084	0.23	$365.92K ₿70.27	$0.0003472 ₿0.000000087	$0.000336 ₿0.000000082	$117.49K ₿4.36	$759.48K ₿191	$365.92K ₿70.27
4970	Lumos LUMOS	$0.00000031	2.00	$363.19K	$0.0000003178	$0.0000003019	$629.39	$433.54K	$363.19K
4971	PutinCoin PUT	$0.0001667 ₿0.000000017	49.04	$366.34K ₿39.5	$0.002052 ₿0.000000018	$0.001194 ₿0.000000010	$17.02 ₿0.03	$4.09M ₿411.22	$366.34K ₿39.5
4975	Hubble HBB	$0.005338 ₿0.0000040	1.17	$364.78K ₿271.32	$0.005356 ₿0.0000041	$0.005267 ₿0.0000039	$39.77 ₿8.39	$534.2K ₿403.38	$364.78K ₿271.32
4977	tobi TOBI	$0.0003642	4.61	$361.53K	$0.0003705	$0.0003322	$5.37K	$361.53K	$361.53K
4980	Mendi Finance MENDI	$0.01131 ₿0.0000063	0.70	$363.23K ₿89.86	$0.01139 ₿0.0000076	$0.01093 ₿0.0000061	$4.34K ₿7.51	$1.13M ₿630.2	$363.23K ₿89.86
4981	Chad Coin CHAD	$0.00000154 ₿0.000000000086	3.25	$361.05K ₿20.29	$0.000001549 ₿0.000000000096	$0.000001489 ₿0.000000000085	$11.83 ₿0.53	$361.05K ₿20.29	$361.05K ₿20.29
4983	BKOKFi BKOK	$0.05737	3.83	$364.18K	$0.0723	$0.05526	$58.16K	$364.18K	$364.18K
4993	MEME (Ordinals) MEME	$3.6 ₿0.00091	-1.12	$360.21K ₿91.82	$3.99 ₿0.0010	$3.59 ₿0.00067	$23.36K ₿20.22	$360.21K ₿91.82	$360.21K ₿91.82
4994	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-2.29	$362K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$2.48K ₿19.04	$362K ₿116.76	$362K ₿116.76
4995	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4997	CryptoGPT CRGPT	$0.01949 ₿0.000021	-4.80	$358.45K ₿0	$2.73 ₿0.000024	$2.35 ₿0.000021	$15.3 ₿1.64	$389.73K ₿453.89	$358.45K ₿0
4999	Enjinstarter EJS	$0.00008679 ₿0.00000012	2.08	$359.19K ₿478.75	$0.00008689 ₿0.00000012	$0.00008415 ₿0.00000011	$47.67 ₿5	$428.41K ₿593.39	$359.19K ₿478.75
5000	Aion AION	$0.00065 ₿0.000000031	-10.96	$357.4K ₿16.82	$0.00073 ₿0.000000031	$0.0006499 ₿0.000000028	$372.31 ₿0	$357.4K ₿15.43	$357.4K ₿16.82
5003	BlockCentral Token BLOC	$0.005509 ₿0.00000012	2.03	$356.6K ₿0	$0.005509	$0.00536	$2.46 ₿0.07	$356.6K ₿33.11	$356.6K ₿0
5005	IVPAY IVPAY	$0.001199 ₿0.00000092	-0.44	$356.27K ₿0	$0.001218 ₿0.00000099	$0.001197 ₿0.00000091	$158.69K ₿21.97	$1.2M ₿0.93	$356.27K ₿0
5006	InsightX INX	$0.001737 ₿0.00000010	3.07	$356.53K ₿20.9	$0.001737 ₿0.00000011	$0.001681 ₿0.000000099	$164.65 ₿0.07	$434.42K ₿25.78	$356.53K ₿20.9
5008	FATGF FATGF	$0.0003605	8.90	$354.14K	$0.0003606	$0.0003281	$13.96K	$354.14K	$354.14K
5009	AsMatch ASM	$0.01971 ₿0.0000038	1.01	$355.33K ₿68.7	$0.02033 ₿0.0000041	$0.01906 ₿0.0000037	$106.98K ₿2.92	$1.97M ₿381.19	$355.33K ₿68.7
5010	Monetha MTH	$0.00101 ₿0.000000036	18.83	$351.03K ₿12.56	$0.00102 ₿0.000000036	$0.00072 ₿0.000000034	$15.74K ₿1.05	$406.44K ₿14.54	$351.03K ₿12.56
5011	Canxium CAU	$0.2923 ₿0.00015	-4.99	$354.25K ₿113.91	$0.3107 ₿0.00016	$0.2914 ₿0.00015	$46.15K ₿2.25	$408.85K ₿137.07	$354.25K ₿113.91
5012	Affyn FYN	$0.0009219 ₿0.0000010	0.27	$353.89K ₿365.29	$0.0009354 ₿0.0000011	$0.0009035 ₿0.0000010	$76.64K ₿14.86	$921.77K ₿1.04K	$353.89K ₿365.29
5013	Groyper GROYPER	$0.003806	-6.31	$353.47K	$0.004178	$0.003712	$4.7K	$353.47K	$353.47K
5014	LUBE LUBE	$0.00000513 ₿0.0000000035	1.19	$353.71K ₿244.84	$0.000005159 ₿0.0000000039	$0.00000503 ₿0.0000000031	$24.31 ₿2.16	$353.71K ₿244.84	$353.71K ₿244.84
5016	Xing Xing XING	$0.0003578	2.92	$353.7K	$0.0003604	$0.0003467	$724.64	$353.7K	$353.7K
5020	MarketPeak PEAK	$0.0002123 ₿0.000000028	0.88	$351.96K ₿48.05	$0.0002124 ₿0.000000030	$0.0002103 ₿0.000000027	$23.93 ₿0.16	$442.24K ₿32.76	$351.96K ₿48.05
5021	AI Power Grid AIPG	$0.003447 ₿0.0000017	4.48	$351.31K ₿121.28	$0.00345 ₿0.0000019	$0.003295 ₿0.0000016	$3.05K ₿1.69	$351.46K ₿121.53	$351.31K ₿121.28
5022	Crypto-AI-Robo CAIR	$0.0003959 ₿0.0000000058	-3.63	$351.51K ₿5.2	$0.0005074 ₿0.0000000077	$0.0003912 ₿0.0000000060	$91.71K ₿0.89	$351.58K ₿5.4	$351.51K ₿5.2
5024	Honest HNST	$0.002583 ₿0.000000074	0.14	$351.39K ₿11.3	$0.002953 ₿0.000000077	$0.002458 ₿0.000000071	$2.25K ₿0.03	$1.03M ₿29.99	$351.39K ₿11.3
5028	Civilization CIV	$0.0012 ₿0.00000014	0.69	$349.54K ₿41.94	$0.001199 ₿0.00000014	$0.00119 ₿0.00000014	$106.3 ₿0	$359.52K ₿43.14	$349.54K ₿41.94
5029	Coinye West COINYE	$0.0003969 ₿0.00000027	3.15	$348.92K ₿247.75	$0.0004039 ₿0.00000035	$0.0003844 ₿0.00000028	$232.3 ₿7.23	$396.71K ₿279.61	$348.92K ₿247.75
5030	KCCPad KCCPAD	$0.001104 ₿0.000000052	-0.86	$349.37K ₿16.47	$0.005757 ₿0.000000052	$0.005685 ₿0.000000052	$11.03 ₿0	$349.37K ₿16.47	$349.37K ₿16.47
5032	Infinity PAD IPAD	$0.000348 ₿0.000000032	0	$348.06K ₿32.77	$0	$0	$19.42 ₿0	$348.06K ₿32.77	$348.06K ₿32.77
5036	LootBot LOOT	$0.05762 ₿0.000012	-10.02	$347.56K ₿111.28	$1.53 ₿0.000014	$1.38 ₿0.000012	$7.5 ₿7.94	$576.25K ₿126.89	$347.56K ₿111.28
5039	doginthpool DIP	$0.0003606 ₿0.0000000071	-6.83	$347.51K ₿0	$0.0003938 ₿0.0000000072	$0.0003593 ₿0.0000000053	$2.63K ₿0.14	$347.51K ₿6.88	$347.51K ₿0
5040	ELYFI ELFI	$0.00681 ₿0.00000020	1.06	$346.71K ₿10.64	$0.006865 ₿0.00000021	$0.006738 ₿0.00000020	$24.48 ₿0	$681.02K ₿20.9	$346.71K ₿10.64
5041	DEEPSPACE DPS	$0.005637 ₿0.00000088	-2.21	$346.61K ₿50.69	$0.005806 ₿0.00000090	$0.005625 ₿0.00000087	$409.98 ₿0.11	$502.38K ₿79.12	$346.61K ₿50.69
5042	Thumb THUMB	$0.001674	-0.90	$347.2K	$0.001723	$0.001635	$1.94K	$347.2K	$347.2K
5044	Coconut Chicken $CCC	$0.00003703 ₿0.0000000067	1.99	$345.92K ₿65.63	$0.00003728 ₿0.0000000078	$0.00003602 ₿0.0000000066	$621.24 ₿0.69	$345.92K ₿65.63	$345.92K ₿65.63
5045	B-cube.ai BCUBE	$0.01713 ₿0.0000035	0.79	$345.8K ₿72.04	$0.01741 ₿0.0000035	$0.01695 ₿0.0000034	$854.12 ₿0.06	$850.27K ₿177.17	$345.8K ₿72.04
5046	Gold Fever Native Gold NGL	$0.008425 ₿0.0000024	1.16	$345.38K ₿103.12	$0.008652 ₿0.0000025	$0.008165 ₿0.0000024	$89.41K ₿1.65	$1.69M ₿427.62	$345.38K ₿103.12
5048	Revest Finance RVST	$0.003787 ₿0.0000040	3.60	$344.64K ₿344.64	$0.003805 ₿0.0000043	$0.003653 ₿0.0000040	$18.68 ₿2.24	$378.13K ₿402.27	$344.64K ₿344.64
5049	Bitcat BITCAT	$0.0003452	-0.93	$345.11K	$0.0003519	$0.0003415	$80.62K	$345.11K	$345.11K
5051	Intrepid Token INT	$3.81 ₿0.00011	1.54	$344.76K ₿15.84	$3.84	$3.75	$190.52 ₿0.09	$405.05K ₿19.84	$344.76K ₿15.84
5054	Astrovault AXV	$0.003887 ₿0.0000023	2.95	$344.48K ₿40.09	$0.003967 ₿0.0000023	$0.003776 ₿0.0000022	$6.21K ₿0.77	$861.02K ₿495.34	$344.48K ₿40.09
5056	Gecko Inu GEC	$0.0000000052 ₿0.0000000000024	-0.12	$344.19K ₿0	$0.000000005373 ₿0.0000000000026	$0.000000005175 ₿0.0000000000024	$86.16K ₿7.88	$344.19K ₿168.4	$344.19K ₿0
5059	Dagknight Dog DOGK	$0.000152	-3.05	$345.83K	$0.0001995	$0.0001411	$5.93K	$345.83K	$345.83K
5068	Biometric Financial BIOFI	$0.00008289 ₿0.000000022	-2.92	$340.29K ₿69.64	$0.00008851 ₿0.000000024	$0.00008286 ₿0.000000022	$56.33K ₿1.03	$829.93K ₿225	$340.29K ₿69.64
5072	Landwolf WOLF	$0.000000000803 ₿0.00000000000012	5.82	$337.75K ₿0	$0.000000000808 ₿0.00000000000017	$0.000000000758 ₿0.000000000000048	$526.61 ₿13.78	$337.75K	$337.75K ₿0
5075	Infinitecoin IFC	$0.00000281 ₿0.00000000012	-3.15	$338.35K ₿11.46	$0.00001443 ₿0.00000000013	$0.00001352 ₿0.00000000012	$68.24 ₿0	$339.69K ₿11.43	$338.35K ₿11.46
5077	DecentraWeb DWEB	$0.006714 ₿0.00000089	2.43	$337.86K ₿43.56	$0.008816 ₿0.00000098	$0.006543 ₿0.00000086	$163.96 ₿0.07	$668.31K ₿89.23	$337.86K ₿43.56
5078	Trava Finance TRAVA	$0.00008079 ₿0.000000010	-0.86	$337.3K ₿26.33	$0.00008184 ₿0.000000011	$0.00008046 ₿0.0000000098	$80.28K ₿20.13	$404.4K ₿50.79	$337.3K ₿26.33
5083	FARCANA FAR	$0.0002718 ₿0.0000017	3.94	$338.27K ₿607.69	$0.000319 ₿0.0000017	$0.0002598 ₿0.0000016	$725.81K ₿82.46	$1.36M ₿8.95K	$338.27K ₿607.69
5085	ROOK ROOK	$0.4753 ₿0.000031	0.93	$361.86K ₿23.71	$0.5314 ₿0.000032	$0.4442 ₿0.000029	$147.12 ₿0.28	$602.9K ₿39.5	$361.86K ₿23.71
5088	PEPE 0x69 ON BASE PEPE	$0.000000000802	3.94	$337.36K	$0.000000000806	$0.000000000771	$642.48	$337.36K	$337.36K
5089	Horizon Protocol HZN	$0.001802 ₿0.00000074	1.91	$335.61K ₿118.52	$0.001807 ₿0.00000075	$0.001739 ₿0.00000072	$1.64K ₿0.93	$462.62K ₿179.29	$335.61K ₿118.52
5095	AIRENE by Virtuals AIRENE	$0.0003332	0.57	$333.29K	$0.0003442	$0.0003278	$87.16	$333.29K	$333.29K
5098	Spintria SP	$0.006438	3.31	$332K	$0.006496	$0.006223	$7.27K	$5.72M	$332K
5100	Bop Cat BOP	$0.0003329	4.77	$332.34K	$0.0003723	$0.0003107	$14.47K	$332.34K	$332.34K
5104	Verified USD USDV	$0.548 ₿0.000014	9.02	$331.88K ₿387.54	$0.5477 ₿0.000014	$0.4999 ₿0.000014	$3.81 ₿112.73	$331.88K ₿387.54	$331.88K ₿387.54
5106	AGIX AGX	$0.003307 ₿0.0000077	-1.41	$330.78K ₿0	$0.00342 ₿0.0000081	$0.003259 ₿0.0000072	$1.88K ₿11.28	$330.78K ₿770.68	$330.78K ₿0
5109	VEIL VEIL	$0.002233 ₿0.000000098	0.57	$329.86K ₿13.61	$0.002261 ₿0.00000011	$0.002192 ₿0.000000059	$146.04 ₿0.03	$383.18K ₿15.71	$329.86K ₿13.61
5111	Universe.XYZ XYZ	$0.0004445 ₿0.0000000017	5.53	$329.99K ₿1.3	$0.0004497 ₿0.0000000017	$0.0004201 ₿0.0000000015	$322.36 ₿0	$504.51K ₿1.99	$329.99K ₿1.3
5116	Sanin Inu SANI	$0.0000003733 ₿0.000000000047	3.20	$329.26K ₿42.39	$0.0000003741 ₿0.000000000053	$0.0000003612 ₿0.000000000047	$42.25 ₿0.3	$329.26K ₿42.39	$329.26K ₿42.39
5117	Raven Protocol RAVEN	$0.00007433 ₿0.000000026	-4.07	$329.79K ₿115.36	$0.00007998 ₿0.000000028	$0.00006512 ₿0.000000025	$1.07K ₿0.17	$743.32K ₿260.01	$329.79K ₿115.36
5120	Gondola GONDOLA	$0.0000007822	1.38	$329.06K	$0.0000007936	$0.0000007648	$2.07K	$329.06K	$329.06K
5125	KRWO KRWO	$0.0007325	0.43	$326.18K	$0.0007343	$0.0007264	$30.69K	$326.18K	$326.18K
5127	MYSTCL MYST	$46.66 ₿0.015	1.78	$326.33K ₿0	$47.2 ₿0.018	$45.53 ₿0.014	$228.05 ₿2.56	$326.33K ₿101.44	$326.33K ₿0
5128	Beny Bad Boy BBB	$0.0001368	-0.11	$326.3K	$0.000139	$0.0001365	$20.79	$326.3K	$326.3K
5129	Wombat WOMBAT	$0.0001016 ₿0.000000038	75.94	$325.61K ₿123.69	$0.0001506 ₿0.000000042	$0.00004821 ₿0.000000037	$1.98K ₿3.17	$1.02M ₿385.98	$325.61K ₿123.69
5131	Deri Protocol DERI	$0.002445 ₿0.00000026	-4.40	$322.08K ₿34.52	$0.002725 ₿0.00000027	$0.002444 ₿0.00000025	$99.37K ₿0.37	$1.2M ₿127.37	$322.08K ₿34.52
5132	Lendle LEND	$0.009074 ₿0.0000021	4.16	$327.08K ₿0	$0.009065 ₿0.0000021	$0.008606 ₿0.0000020	$2.17K ₿0.01	$907.43K ₿59.97	$327.08K ₿0
5134	PAC Project PAC	$0.005798 ₿0.0000010	3.61	$324.73K ₿0	$0.1157 ₿0.0000010	$0.1063 ₿0.00000097	$7.29 ₿1.11	$2.58M ₿516.95	$324.73K ₿0
5136	Guanciale by Virtuals GUAN	$0.000323	-4.69	$319.57K	$0.0003408	$0.0003209	$51.78K	$319.57K	$319.57K
5137	UXD Stablecoin UXD	$0.9998 ₿0.000014	-0.01*	$323.51K ₿102.26	$0.9998 ₿0.000014	$0.9975 ₿0.000014	$3.14K ₿10.6	$9M ₿128.33	$323.51K ₿102.26
5140	Bitfinity Network BTF	$0.003577	-2.19	$320.32K	$0.003694	$0.003582	$1.17M	$3.58M	$320.32K
5145	MOE MOE	$0.00034	3.09	$322.4K	$0.0003438	$0.0003288	$133.51	$322.4K	$322.4K
5150	BitSong BTSG	$0.002647 ₿0.00000018	6.68	$319.02K ₿21.57	$0.002669 ₿0.00000019	$0.002481 ₿0.00000018	$393.34 ₿0.01	$322.66K ₿22.77	$319.02K ₿21.57
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}