Pagina dei risultati 32 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4184	DefiPlaza DFP2	$0.01 ₿0.00000094	-4.42	$664.21K ₿63.04	$0.0105 ₿0.00000097	$0.009993 ₿0.00000093	$1.73K ₿0.39	$664.21K ₿63.28	$664.21K ₿63.04
4185	BitSong BTSG	$0.005511 ₿0.00000018	8.25	$664.05K ₿21.57	$0.005542 ₿0.00000019	$0.005079 ₿0.00000018	$2.72K ₿0.01	$671.62K ₿22.77	$664.05K ₿21.57
4188	SIZE SIZE	$0.0006805 ₿0.0000000020	-5.35	$662.35K ₿0	$0.000719 ₿0.0000000021	$0.0006466 ₿0.0000000020	$5.09K ₿0.06	$662.35K ₿2.02	$662.35K ₿0
4190	Heroes of NFT HON	$0.007937 ₿0.00000026	1.07	$661.78K ₿19.44	$0.007951 ₿0.00000027	$0.007618 ₿0.00000026	$1.21K ₿0.18	$1.59M ₿53.64	$661.78K ₿19.44
4191	ARTH ARTH	$1.5 ₿0.000028	0.01	$661.65K ₿12.53	$1.5	$1.5	$1.02 ₿0	$661.65K ₿12.53	$661.65K ₿12.53
4192	EARLY Radix EARLY	$0.0006614	-2.50	$661.44K	$0.0006834	$0.0006614	$654.34	$661.44K	$661.44K
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.007992 ₿0.000000073	$0.007801 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4195	Gravity Bridged WETH (Canto) WETH	$2,733.82	4.09	$658.28K	$2,727.6	$2,617.25	$16.79K	$658.28K	$658.28K
4198	Dfyn Network DFYN	$0.003416 ₿0.00000031	1.28	$657.02K ₿61.19	$0.003418 ₿0.00000033	$0.003318 ₿0.00000029	$215.6K ₿5.57	$676.8K ₿63.04	$657.02K ₿61.19
4199	AIRENE by Virtuals AIRENE	$0.0006566	-0.98	$656.64K	$0.0006757	$0.0006197	$537.64	$656.64K	$656.64K
4202	Glorp GLORP	$0.0006586	-9.42	$655.16K	$0.0007338	$0.0006585	$7.17K	$655.16K	$655.16K
4204	BlueSparrow BLUESPARROW	$0.01498 ₿0.00000075	-1.41	$652.55K ₿32.86	$0.01549 ₿0.00000080	$0.01445 ₿0.00000066	$3.4K ₿0.63	$691.4K ₿34.81	$652.55K ₿32.86
4205	Bware INFRA	$0.1352 ₿0.000016	-0.02	$652.59K ₿67.98	$0.1353 ₿0.000016	$0.1351 ₿0.000015	$185.87K ₿3.81	$13.53M ₿1.61K	$652.59K ₿67.98
4206	Poncho PONCHO	$0.06609 ₿0.0000060	9.29	$652.25K ₿0	$0.06522 ₿0.0000075	$0.05888 ₿0.0000055	$1.03K ₿3.4	$652.25K ₿60.31	$652.25K ₿0
4207	Neiro NEIRO	$0.0006577	-5.14	$651.65K	$0.0006963	$0.0006543	$361.04K	$651.65K	$651.65K
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4209	Hakka Finance HAKKA	$0.002233 ₿0.000000051	4.12	$649.68K ₿14.96	$0.002467 ₿0.000000051	$0.002145 ₿0.000000042	$21.95K ₿0.01	$1.06M ₿27.88	$649.68K ₿14.96
4210	MAPS MAPS	$0.008663 ₿0.00000038	-2.04	$648.75K ₿28.4	$0.008946 ₿0.00000038	$0.008464 ₿0.00000037	$125.91 ₿1.93	$86.5M ₿3.79K	$648.75K ₿28.4
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	Fishkoin KOIN	$0.00000003386 ₿0.0000000000055	-0.09	$648.1K ₿0	$0.00000003409 ₿0.0000000000061	$0.00000003378 ₿0.0000000000054	$1.41 ₿0.33	$648.1K ₿115.81	$648.1K ₿0
4214	Netswap NETT	$0.05885 ₿0.0000081	0.97	$647.42K ₿73.81	$0.05887 ₿0.0000084	$0.05812 ₿0.0000078	$97.84K ₿6.45	$647.42K ₿73.82	$647.42K ₿73.81
4216	Success Kid SKID	$0.007298 ₿0.0000011	-2.58	$646.57K ₿0	$0.007534 ₿0.0000012	$0.007015 ₿0.00000093	$3.43K ₿4.71	$646.57K ₿99.63	$646.57K ₿0
4218	Auto AUTO	$8.45 ₿0.00028	-0.77	$646.24K ₿21.68	$8.53 ₿0.00028	$8.34 ₿0.00027	$58.51K ₿0.21	$681.18K ₿22.85	$646.24K ₿21.68
4219	Opium OPIUM	$0.03684 ₿0.0000019	34.10	$645.98K ₿33.07	$0.03688 ₿0.0000019	$0.02698 ₿0.0000019	$189.27 ₿0.66	$3.68M ₿193.44	$645.98K ₿33.07
4221	bitSmiley SMILE	$0.02629	-0.55	$643.13K	$0.02657	$0.02623	$259.82K	$5.52M	$643.13K
4223	Gecko Inu GEC	$0.000000009702 ₿0.0000000000024	0.89	$642K ₿0	$0.000000009746 ₿0.0000000000026	$0.000000009441 ₿0.0000000000024	$99.26K ₿7.88	$642K ₿168.4	$642K ₿0
4225	Synthesizer Dog SYNDOG	$0.0006682	-12.05	$641.05K	$0.0007713	$0.0006613	$3.32K	$641.05K	$641.05K
4226	Sommelier SOMM	$0.001893 ₿0.0000023	-74.75	$641.02K ₿665.5	$0.0075 ₿0.0000024	$0.001375 ₿0.0000021	$125.48K ₿1.44	$946.94K ₿1.16K	$641.02K ₿665.5
4228	DRIP $DRIP	$0.009618	2.31	$640.05K	$0.009611	$0.009214	$546.89	$640.05K	$640.05K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4283 ₿0.0000039	$0.2769 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4232	Sedra Coin SDR	$0.0000344 ₿0.0000000074	-5.50	$637.64K ₿0	$0.0000364 ₿0.0000000082	$0.0000331 ₿0.0000000071	$109.37K ₿1.4	$759.71K ₿47.53	$637.64K ₿0
4235	ZKFair ZKF	$0.00006354 ₿0.000000069	-4.35	$635.38K ₿696.41	$0.00006805 ₿0.000000081	$0.00006284 ₿0.000000068	$317.59K ₿95.96	$635.38K ₿696.41	$635.38K ₿696.41
4236	GulfCoin GULF	$0.004204 ₿0.00000045	-0.01	$634.99K ₿68.31	$0.004209 ₿0.00000046	$0.004201 ₿0.00000044	$22.65K ₿3.54	$21.02M ₿2.26K	$634.99K ₿68.31
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.88 ₿0.000017	$1.75 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	LUCI LUCI	$0.0006352	12.51	$633.69K	$0.0006357	$0.0005631	$4.39K	$633.69K	$633.69K
4240	CatGPT CATGPT	$0.000131	-2.61	$632.74K	$0.0001346	$0.0001295	$95.34K	$632.74K	$632.74K
4241	Kintsugi KINT	$0.1855 ₿0.000016	-4.83	$632.28K ₿37.48	$0.1998 ₿0.000017	$0.1831 ₿0.000015	$104.3K ₿0.58	$1.86M ₿166.26	$632.28K ₿37.48
4242	Aston Martin Cognizant Fan Token AM	$0.2288 ₿0.000011	1.47	$630.11K ₿24.89	$0.2296 ₿0.000011	$0.2218 ₿0.000010	$129.79K ₿5.17	$2.27M ₿113.83	$630.11K ₿24.89
4244	XSwap Protocol XSP	$0.0002626 ₿0.000000013	-2.49	$629.47K ₿32.54	$0.0002718 ₿0.000000014	$0.0002607 ₿0.000000013	$34.47K ₿0.81	$3.41M ₿176.5	$629.47K ₿32.54
4245	POWSCHE POWSCHE	$0.006301	0.89	$629.42K	$0.006395	$0.006184	$135.28K	$629.42K	$629.42K
4247	JustAnEgg EGG	$0.001581 ₿0.00000032	-3.72	$628.05K ₿0	$0.00165 ₿0.00000049	$0.001549 ₿0.00000029	$2.91K ₿85.19	$628.05K ₿119.74	$628.05K ₿0
4248	UniLayer LAYER	$0.02118 ₿0.0000016	4.53	$627.53K ₿43.12	$0.02123 ₿0.0000018	$0.01999 ₿0.0000016	$100.97K ₿6.82	$847.47K ₿65.65	$627.53K ₿43.12
4250	AurusX AX	$0.063 ₿0.000012	0	$627.06K ₿36.3	$0.063 ₿0.000012	$0.063 ₿0.000012	$23.98 ₿2.63	$945K ₿381.54	$627.06K ₿36.3
4251	Niza Global NIZA	$0.00008153 ₿0.00000014	-4.88	$626.96K ₿808.95	$0.00008678 ₿0.00000016	$0.00007928 ₿0.00000013	$109.45K ₿5.7	$626.96K ₿1.14K	$626.96K ₿808.95
4253	Vector Finance VTX	$0.01061 ₿0.00000068	3.04	$626.48K ₿36.11	$0.01068 ₿0.0000010	$0.01018 ₿0.00000067	$1.11K ₿2.75	$626.48K ₿36.11	$626.48K ₿36.11
4254	Unistake UNISTAKE	$0.003925 ₿0.000000088	3.35	$622.05K ₿14.32	$0.00392 ₿0.000000091	$0.00376 ₿0.000000086	$13.65 ₿0.16	$1.09M ₿25.17	$622.05K ₿14.32
4256	Sashimi SASHIMI	$0.00279 ₿0.000000082	-1.25	$624.27K ₿18.55	$0.002827 ₿0.000000084	$0.002777 ₿0.000000079	$95.59K ₿0.22	$635.58K ₿18.88	$624.27K ₿18.55
4259	Wicrypt WNT	$0.01405 ₿0.0000034	-2.33	$621.49K ₿139.65	$0.01468 ₿0.0000039	$0.014 ₿0.0000034	$13.53K ₿2.59	$2.81M ₿683.96	$621.49K ₿139.65
4261	Mirrored Ether METH	$2.72 ₿0.000050	3.53	$621.79K ₿11.59	$2.72 ₿0.000051	$2.62 ₿0.000050	$138.43K ₿8.29	$621.79K ₿11.59	$621.79K ₿11.59
4269	Transhuman Coin THC	$0.00009058 ₿0.0000000018	1.04	$618.72K ₿0	$0.00009079 ₿0.0000000018	$0.00008924 ₿0.0000000017	$369.07 ₿0	$618.72K ₿12.65	$618.72K ₿0
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4271	iCommunity ICOM	$0.01025 ₿0.00000017	46.39	$618.12K ₿0	$0.01025 ₿0.00000018	$0.006991 ₿0.00000017	$793.29 ₿0	$1M ₿17.75	$618.12K ₿0
4272	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2219 ₿0.000010	0.33	$618.06K ₿41.76	$0.2271 ₿0.000010	$0.2192 ₿0.000010	$223.77K ₿7.53	$2.22M ₿108.99	$618.06K ₿41.76
4274	Povel Durev DUREV	$0.006182	19.33	$614.07K	$0.006364	$0.005177	$123.16K	$614.07K	$614.07K
4275	LilAI LILAI	$0.0008574 ₿0.00000011	0.70	$613.75K ₿80.98	$0.0008881 ₿0.00000011	$0.0008123 ₿0.00000011	$138.07K ₿0.17	$857.45K ₿115.34	$613.75K ₿80.98
4276	FUEGO FUEGO	$0.007633	1.09	$608.53K	$0.00768	$0.007317	$44.01K	$608.53K	$608.53K
4278	Enjinstarter EJS	$0.000148 ₿0.00000012	-2.47	$612.59K ₿478.75	$0.000153 ₿0.00000012	$0.0001437 ₿0.00000011	$143.31 ₿5	$730.66K ₿593.39	$612.59K ₿478.75
4279	Landwolf WOLF	$0.001455 ₿0.00000027	4.50	$612.37K ₿0	$0.001451 ₿0.00000039	$0.001392 ₿0.00000027	$305.65 ₿5.86	$612.37K ₿116.91	$612.37K ₿0
4282	Savings USX SUSX	$1.08	-0.02	$611.52K	$1.08	$1.08	$220.24	$611.52K	$611.52K
4283	PanoVerse PANO	$0.02184 ₿0.0000019	6.43	$611.29K ₿53.64	$0.02183 ₿0.0000020	$0.02049 ₿0.0000018	$341.08 ₿0.28	$611.29K ₿53.64	$611.29K ₿53.64
4286	Briun Armstrung BRIUN	$0.0007916 ₿0.00000016	-0.73	$609.13K ₿0	$0.0008027 ₿0.00000023	$0.0007327 ₿0.00000015	$3.81K ₿12.5	$609.13K ₿170.95	$609.13K ₿0
4287	Revest Finance RVST	$0.006679 ₿0.0000040	3.75	$605.76K ₿344.64	$0.006659 ₿0.0000043	$0.006403 ₿0.0000040	$54.67 ₿2.24	$664.62K ₿402.27	$605.76K ₿344.64
4289	XSwap Treasure XTT	$0.000513 ₿0.000000018	-3.94	$607.87K ₿21.35	$0.0005341 ₿0.000000018	$0.0005136 ₿0.000000017	$239.92 ₿0.03	$720.32K ₿25.3	$607.87K ₿21.35
4290	Mendi Finance MENDI	$0.02051 ₿0.0000063	4.01	$606.29K ₿89.86	$0.02095 ₿0.0000076	$0.01972 ₿0.0000061	$13.06K ₿7.51	$2.05M ₿630.2	$606.29K ₿89.86
4291	Morra MORRA	$0.001549 ₿0.00000027	-0.51	$605.64K ₿104.7	$0.001557 ₿0.00000030	$0.001408 ₿0.00000026	$551.36 ₿0.78	$774.81K ₿138.24	$605.64K ₿104.7
4292	Sonic Name Service SNS	$0.01187	5.01	$605.57K	$0.01227	$0.01117	$7.57K	$1.16M	$605.57K
4293	AGIX AGX	$0.00605 ₿0.0000077	1.25	$605.08K ₿0	$0.0061 ₿0.0000081	$0.005928 ₿0.0000072	$1.1K ₿11.28	$605.08K ₿770.68	$605.08K ₿0
4296	cLINK CLINK	$0.3218 ₿0.0000050	0.80	$600.41K ₿49.27	$0.3244 ₿0.0000051	$0.3101 ₿0.0000050	$0 ₿0	$600.41K ₿49.27	$600.41K ₿49.27
4299	supercycle(real) SUPERCYCLE	$0.0006067	-7.98	$598.72K	$0.0006593	$0.0005663	$15.52K	$598.72K	$598.72K
4300	Gold Fever Native Gold NGL	$0.01464 ₿0.0000024	-5.86	$600.71K ₿103.12	$0.01585 ₿0.0000025	$0.0142 ₿0.0000024	$193.29K ₿1.65	$2.93M ₿427.62	$600.71K ₿103.12
4301	Y2K Y2K	$0.0659 ₿0.0000045	-1.06	$599.55K ₿20.11	$0.06903 ₿0.0000050	$0.06333 ₿0.0000044	$1.65K ₿0.29	$1.32M ₿89.66	$599.55K ₿20.11
4302	Walken WLKN	$0.0004122 ₿0.000000095	-0.93	$598.08K ₿60.78	$0.0004294 ₿0.000000098	$0.0004037 ₿0.000000094	$266.41K ₿29.28	$824.53K ₿191.67	$598.08K ₿60.78
4303	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.03	$597.89K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$48.25 ₿0.05	$597.89K	$597.89K ₿51.56
4304	tooker kurlson TOOKER	$0.0006149 ₿0.00000032	-12.76	$597.05K ₿0	$0.0007089 ₿0.00000048	$0.0005831 ₿0.00000031	$84.28K ₿32.13	$597.05K ₿349.35	$597.05K ₿0
4305	OmniCat OMNI	$0.0000143 ₿0.0000000080	-8.57	$596.67K ₿335.89	$0.00001586 ₿0.0000000084	$0.00001375 ₿0.0000000079	$46.92K ₿43.4	$650.73K ₿366.32	$596.67K ₿335.89
4306	Super Trump STRUMP	$0.000255 ₿0.000000063	-2.04	$596.62K ₿116.05	$0.000263 ₿0.000000070	$0.0002467 ₿0.000000060	$174.47K ₿8.88	$596.62K ₿148.01	$596.62K ₿116.05
4307	ZoidPay ZPAY	$0.001521 ₿0.00000021	-5.06	$596.43K ₿86.25	$0.001629 ₿0.00000024	$0.001501 ₿0.00000021	$26.12K ₿6.69	$1.07M ₿154.01	$596.43K ₿86.25
4309	Wat WAT	$0.000001419	0.55	$596.01K	$0.000001599	$0.00000137	$50.53K	$596.01K	$596.01K
4311	Revomon REVO	$0.01866 ₿0.0000019	0.48	$594.4K ₿66.79	$0.01869 ₿0.0000019	$0.01846 ₿0.0000018	$473.97 ₿0.97	$858.61K ₿90.44	$594.4K ₿66.79
4312	Uniswap Protocol UNI	$0.0005927 ₿0.00022	-5.84	$592.76K ₿5.54K	$0.000662 ₿0.	$0.0005686 ₿0.	$15.04K ₿0	$592.76K	$592.76K ₿5.54K
4313	SteakHut Finance STEAK	$0.3393 ₿0.000012	0.85	$591.62K ₿0	$0.3411 ₿0.000012	$0.3266 ₿0.000012	$442.48 ₿0.06	$1.7M ₿26.18	$591.62K ₿0
4315	Step Staked SOL STEPSOL	$233.93	-0.04	$592.04K	$234.03	$178.34	$336.42K	$592.04K	$592.04K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Revenue Coin RVC	$0.000685 ₿0.000000046	-0.01	$590.86K ₿39.86	$0.0006908 ₿0.000000046	$0.0006822 ₿0.000000045	$1.01 ₿0.07	$1.18M ₿79.94	$590.86K ₿39.86
4319	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02344 ₿0.00000021	$0.0183 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4320	X2Y2 X2Y2	$0.001563 ₿0.00000018	3.63	$587.04K ₿70.14	$0.001554 ₿0.00000018	$0.0015 ₿0.00000018	$76.79K ₿6.86	$1.55M ₿110.53	$587.04K ₿70.14
4321	Croak $CROAK	$0.0002927	-7.24	$589.92K	$0.0003822	$0.0002849	$138.61	$589.92K	$589.92K
4323	Biometric Financial BIOFI	$0.0001437 ₿0.000000022	-2.90	$589.32K ₿69.64	$0.0001486 ₿0.000000024	$0.0001403 ₿0.000000022	$5.08K ₿1.03	$1.44M ₿225	$589.32K ₿69.64
4324	Ginnan The Cat GINNAN	$0.0000000854	-4.13	$589.23K	$0.00000009017	$0.00000008513	$265.44K	$589.23K	$589.23K
4327	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4328	Force Protocol FOR	$0.001043 ₿0.00000037	3.35	$588.5K ₿211.52	$0.001077 ₿0.00000038	$0.0009789 ₿0.00000036	$146.28K ₿88.57	$1.04M ₿375.23	$588.5K ₿211.52
4330	MetaZero MZERO	$0.005878 ₿0.0000035	2.66	$587.87K ₿0	$0.00654 ₿0.0000038	$0.005668 ₿0.0000033	$49.61K ₿10.91	$587.87K	$587.87K ₿0
4331	Wifejak WIFE	$0.0005876	-3.76	$587.66K	$0.000618	$0.0005851	$1.52K	$587.66K	$587.66K
4332	Megaton Finance MEGA	$0.02128 ₿0.0000020	12.50	$586.64K ₿26.66	$0.02285 ₿0.0000020	$0.01872 ₿0.0000019	$392.55 ₿1.01	$2.12M ₿200.47	$586.64K ₿26.66
4336	Spore SPORE	$0.0005852	-1.66	$585.22K	$0.0005955	$0.0005534	$1.6M	$585.22K	$585.22K
4337	Strong STRONG	$1.46 ₿0.000078	3.64	$582.62K ₿31.88	$1.46 ₿0.000079	$1.39 ₿0.000072	$120.22K ₿0.48	$770.7K ₿42.17	$582.62K ₿31.88
4338	Tokoin TOKO	$0.0003116 ₿0.000000018	1.00	$582.91K ₿10.95	$0.0003145 ₿0.000000018	$0.0003068 ₿0.000000018	$110.85K ₿2.51	$623.13K ₿37.63	$582.91K ₿10.95
4340	BSC Station BSCS	$0.002347 ₿0.00000016	-0.47	$581.43K ₿41.62	$0.002502 ₿0.00000018	$0.002311 ₿0.00000016	$93.31K ₿2.4	$936.22K ₿67.02	$581.43K ₿41.62
4341	PutinCoin PUT	$0.0002646 ₿0.000000017	16.79	$581.3K ₿39.5	$0.0002672 ₿0.000000018	$0.0001958 ₿0.000000010	$109.64 ₿0.03	$6.46M ₿411.22	$581.3K ₿39.5
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}