Trang kết quả 32 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4407)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4715	Gecko Inu GEC	$0.000000006909 ₿0.0000000000024	1.53	$457.41K ₿0	$0.000000006974 ₿0.0000000000026	$0.000000006152 ₿0.0000000000024	$118.93K ₿7.88	$457.41K ₿168.4	$457.41K ₿0
4721	Bitfinity Network BTF	$0.005074	6.04	$454.44K	$0.0051	$0.004731	$1.83M	$5.07M	$454.44K
4722	Fofar FOFAR	$0.00000108 ₿0.000000000042	-0.05	$453.95K ₿0	$0.00000115 ₿0.000000000064	$0.000001069 ₿0.000000000031	$28.55 ₿8.3	$453.95K ₿17.71	$453.95K ₿0
4724	Major Frog MAJOR	$0.0004581	1.14	$453.31K	$0.0004633	$0.0004521	$80.1K	$453.31K	$453.31K
4727	YEETI 液体 YEETI	$0.000453	-0.30	$453.07K	$0.0004544	$0.000453	$99.71	$453.07K	$453.07K
4729	AiMalls AIT	$0.9067 ₿0.000067	-1.00	$450.5K ₿21.03	$0.9255 ₿0.000073	$0.8988 ₿0.000061	$1.86K ₿5.04	$745.76K ₿56.24	$450.5K ₿21.03
4731	Aion AION	$0.0008202 ₿0.000000031	1.23	$450.21K ₿16.82	$0.0008203 ₿0.000000031	$0.0008102 ₿0.000000028	$17.13 ₿0	$450.21K ₿15.43	$450.21K ₿16.82
4733	Decentralized ETF DETF	$0.0045 ₿0.0000015	0.40	$450.05K ₿164.81	$0.004586 ₿0.0000017	$0.004405 ₿0.0000014	$328.93 ₿1.3	$450.05K ₿164.81	$450.05K ₿164.81
4736	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09123 ₿0.00000086	$0.07548 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4738	Osean OSEAN	$0.0005252 ₿0.000000023	0.55	$446.37K ₿19.97	$0.0005257 ₿0.000000025	$0.0005221 ₿0.000000022	$3.56 ₿0.27	$514.73K ₿23.03	$446.37K ₿19.97
4740	Povel Durev DUREV	$0.004491	-0.56	$446.41K	$0.004518	$0.004467	$114.43K	$446.41K	$446.41K
4742	Pike Finance P	$0.001935	9.04	$445.63K	$0.00195	$0.001747	$2.73K	$694.26K	$445.63K
4743	Landwolf WOLF	$0.001058 ₿0.00000027	1.67	$445.14K ₿0	$0.001064 ₿0.00000039	$0.001035 ₿0.00000027	$75.72 ₿5.86	$445.14K ₿116.91	$445.14K ₿0
4744	SmartMesh SMT	$0.0002686 ₿0.000000088	7.91	$447.36K ₿147.46	$0.0002791 ₿0.000000090	$0.0002489 ₿0.000000084	$89.74K ₿1.73	$844.07K ₿278.23	$447.36K ₿147.46
4745	PEPE 0x69 ON BASE PEPE	$0.00000000106	9.19	$444.63K	$0.000000001081	$0.00000000097	$3.28K	$444.63K	$444.63K
4747	Baby Wen BWEN	$0.00443	0.03	$444.94K	$0.004556	$0.004399	$263.75	$444.94K	$444.94K
4749	Atua AI TUA	$0.0000886	-3.84	$443.06K	$0.00009642	$0.00008856	$9.17K	$443.06K	$443.06K
4751	Reject Modernity ALPHA	$0.0004426	8.40	$442.43K	$0.000513	$0.0003488	$85.91K	$442.43K	$442.43K
4752	brainrot ROT	$0.0004671	23.27	$466.83K	$0.0004997	$0.0003317	$34.7K	$466.83K	$466.83K
4756	cLINK CLINK	$0.2661 ₿0.0000050	-0.38	$440.27K ₿49.27	$0.2736 ₿0.0000051	$0.2643 ₿0.0000050	$0 ₿0	$440.27K ₿49.27	$440.27K ₿49.27
4760	Degen Zoo DZOO	$0.001044 ₿0.00000017	-2.87	$439.43K ₿68.41	$0.0233 ₿0.00000022	$0.01811 ₿0.00000017	$3.88 ₿13.05	$559.05K ₿92.32	$439.43K ₿68.41
4765	BitSong BTSG	$0.003623 ₿0.00000018	-2.63	$436.63K ₿21.57	$0.003844 ₿0.00000019	$0.003593 ₿0.00000018	$1.26K ₿0.01	$441.61K ₿22.77	$436.63K ₿21.57
4766	Market Making Pro MMPRO	$0.004731 ₿0.0000011	-0.18	$435.65K ₿106.18	$0.004739 ₿0.0000011	$0.004721 ₿0.0000010	$114.9K ₿2.38	$473.12K ₿115.31	$435.65K ₿106.18
4768	GoodBoy GOODBOY	$0.0004351	0	$435.17K	$0	$0	$2.84	$435.17K	$435.17K
4769	AIRENE by Virtuals AIRENE	$0.000435	1.99	$435.01K	$0.0004543	$0.0004193	$48.69	$435.01K	$435.01K
4770	Coldstack CLS	$0.02389 ₿0.0000034	-1.65	$434.92K ₿62.25	$0.0243 ₿0.0000034	$0.02368 ₿0.0000032	$40.59K ₿2.11	$1.19M ₿170.38	$434.92K ₿62.25
4771	Super Trump STRUMP	$0.0001801 ₿0.000000063	-0.97	$421.6K ₿116.05	$0.0001906 ₿0.000000070	$0.0001775 ₿0.000000060	$106.36K ₿8.88	$421.6K ₿148.01	$421.6K ₿116.05
4772	Step Staked SOL STEPSOL	$154.04	-0.66	$434.59K	$159.23	$152.69	$45.23K	$434.59K	$434.59K
4773	Briun Armstrung BRIUN	$0.0005643 ₿0.00000016	-0.04	$434.19K ₿0	$0.0005847 ₿0.00000023	$0.0005593 ₿0.00000015	$34.51 ₿12.5	$434.19K ₿170.95	$434.19K ₿0
4778	Cindicator CND	$0.0002239 ₿0.000000010	7.10	$432.02K ₿20.81	$0.0002241 ₿0.000000023	$0.000209 ₿0.000000010	$1.04K ₿0	$447.86K ₿21.57	$432.02K ₿20.81
4779	Hot Cross HOTCROSS	$0.003863 ₿0.00000015	-9.51	$432.58K ₿17.28	$0.004353 ₿0.00000015	$0.003712 ₿0.00000014	$128.8K ₿3.28	$1.94M ₿77.48	$432.58K ₿17.28
4780	Synthesizer Dog SYNDOG	$0.000451	3.98	$431.51K	$0.0004727	$0.0004332	$4.09K	$431.51K	$431.51K
4782	Binamon BMON	$0.002524 ₿0.000000074	1.15	$429.68K ₿12.61	$0.002526 ₿0.000000074	$0.002471 ₿0.000000071	$84.54K ₿0.28	$577.18K ₿16.94	$429.68K ₿12.61
4784	AGIX AGX	$0.004288 ₿0.0000077	1.94	$429.28K ₿0	$0.00477 ₿0.0000081	$0.004207 ₿0.0000072	$7.08K ₿11.28	$429.28K ₿770.68	$429.28K ₿0
4786	Lunr Token LUNR	$0.002859 ₿0.0000021	-0.63	$428.91K ₿319.34	$0.002878 ₿0.0000022	$0.002859 ₿0.0000020	$4.29 ₿1.52	$428.91K ₿319.34	$428.91K ₿319.34
4789	PutinCoin PUT	$0.0001944 ₿0.000000017	0.45	$427.21K ₿39.5	$0.0001952 ₿0.000000018	$0.0001912 ₿0.000000010	$0.55 ₿0.03	$4.75M ₿411.22	$427.21K ₿39.5
4790	Honest HNST	$0.00314 ₿0.000000074	0.60	$427.16K ₿11.3	$0.003196 ₿0.000000077	$0.003122 ₿0.000000071	$279 ₿0.03	$1.26M ₿29.99	$427.16K ₿11.3
4792	coby COBY	$0.0004254	-17.38	$426.59K	$0.0006413	$0.0003834	$240.66K	$426.59K	$426.59K
4793	AlienXChain AIX	$0.003403	0.73	$426.24K	$0.003411	$0.003375	$75.26K	$3.27M	$426.24K
4794	Unfettered Ecosystem SOULS	$0.0003919 ₿0.000000084	-3.22	$425.37K ₿70.27	$0.0004075 ₿0.000000087	$0.0003927 ₿0.000000082	$111.4K ₿4.36	$881.5K ₿191	$425.37K ₿70.27
4795	Star STAR	$0.9968 ₿0.000014	0.01*	$425.01K ₿46.33	$1 ₿0.000014	$0.9962 ₿0.000014	$3.96K ₿0.39	$425.01K ₿46.33	$425.01K ₿46.33
4797	Fractal FCL	$0.003462 ₿0.00000015	1.27	$424.35K ₿18.46	$0.003474 ₿0.00000015	$0.003303 ₿0.00000014	$699.36 ₿0.03	$841.75K ₿38.6	$424.35K ₿18.46
4803	BendDAO BEND	$0.0001412 ₿0.000000033	-7.47	$422.68K ₿60.13	$0.0001559 ₿0.000000036	$0.0001354 ₿0.000000033	$5.02K ₿6.67	$1.41M ₿335.05	$422.68K ₿60.13
4807	Tomb Shares TSHARE	$10.78 ₿0.00075	-4.33	$421.83K ₿29.73	$11.53 ₿0.00081	$10.27 ₿0.00075	$67.75 ₿0.2	$707.06K ₿49.83	$421.83K ₿29.73
4808	Wonderman Nation WNDR	$0.009171 ₿0.00000047	-0.05	$422.09K ₿18.51	$0.009183 ₿0.00000047	$0.009121 ₿0.00000045	$56.69K ₿0.18	$4.59M ₿235.42	$422.09K ₿18.51
4810	Traxx TRAXX	$0.001724 ₿0.000000067	1.89	$420.7K ₿16.43	$0.001739 ₿0.000000067	$0.001683 ₿0.000000065	$10.57K ₿1.48	$603.55K ₿23.57	$420.7K ₿16.43
4811	Kryptonite SEILOR	$0.001131 ₿0.00000066	29.99	$420.12K ₿223.37	$0.001256 ₿0.00000072	$0.0008565 ₿0.00000063	$288.29K ₿2.14	$1.14M ₿660.86	$420.12K ₿223.37
4814	Chainpal CPAL	$0.05501	-5.48	$419.85K	$0.05923	$0.05484	$6.65K	$550.55K	$419.85K
4818	Monetha MTH	$0.00119 ₿0.000000036	-0.01*	$413.69K ₿12.56	$0.0012 ₿0.000000036	$0.00119 ₿0.000000034	$13.11K ₿1.05	$478.99K ₿14.54	$413.69K ₿12.56
4819	MyanCat Coin MYAN	$0.000417	0	$417.03K	$0	$0	$1.24	$417.03K	$417.03K
4821	Gyoza GYOZA	$0.0004222 ₿0.000000029	-2.64	$416.68K ₿29.51	$0.0004534 ₿0.000000030	$0.0004172 ₿0.000000026	$13.14K ₿0.28	$422.23K ₿29.91	$416.68K ₿29.51
4822	GM GM	$0.000000872 ₿0.000000000059	2.85	$416.56K ₿27.94	$0.000006239 ₿0.000000000059	$0.000005901 ₿0.000000000056	$19.55 ₿1.75	$872.06K ₿58.48	$416.56K ₿27.94
4827	MoonEdge MOONED	$0.002074 ₿0.00000029	0.68	$414.98K ₿38.87	$0.002076 ₿0.00000029	$0.00206 ₿0.00000027	$164.18 ₿0.24	$414.98K ₿58.06	$414.98K ₿38.87
4828	League of Ancients LOA	$0.0009779 ₿0.000000046	-0.01*	$414.16K ₿19.52	$0.0009845 ₿0.000000046	$0.0009775 ₿0.000000043	$107.86K ₿0.19	$977.77K ₿46.1	$414.16K ₿19.52
4831	Uno Re UNO	$0.003086 ₿0.00000096	-6.39	$412.93K ₿78.98	$0.003357 ₿0.0000010	$0.003046 ₿0.00000096	$171.18K ₿7.47	$979.04K ₿369.82	$412.93K ₿78.98
4832	Tamadoge TAMA	$0.0003931 ₿0.000000084	0.20	$412.73K ₿88.68	$0.0004129 ₿0.000000088	$0.0003919 ₿0.000000083	$168.27K ₿5.04	$412.73K ₿88.68	$412.73K ₿88.68
4836	Mendi Finance MENDI	$0.01337 ₿0.0000063	-0.52	$410.74K ₿89.86	$0.01352 ₿0.0000076	$0.01327 ₿0.0000061	$5.07K ₿7.51	$1.34M ₿630.2	$410.74K ₿89.86
4837	Catgirl CATGIRL	$0.000000000012 ₿0.0000000000000094	-1.24	$410.67K ₿337.77	$0.000000000012 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$43.05 ₿33.71	$423.46K ₿348.29	$410.67K ₿337.77
4838	NvirWorld NVIR	$0.0003201 ₿0.00000023	-3.65	$410.47K ₿284.73	$0.0003468 ₿0.00000024	$0.0003185 ₿0.00000022	$169.66K ₿22.02	$3.43M ₿2.53K	$410.47K ₿284.73
4839	RecTime RTIME	$0.0000000101 ₿0.00000000000057	-0.01*	$409.87K ₿0	$0.0000000101 ₿0.00000000000058	$0.0000000101 ₿0.00000000000057	$750.72 ₿1.22	$409.87K ₿28.96	$409.87K ₿0
4840	Level LVL	$0.02354 ₿0.0000047	0.78	$409.84K ₿67.35	$0.02369 ₿0.0000048	$0.02313 ₿0.0000040	$26.9 ₿3.04	$631.54K ₿220.69	$409.84K ₿67.35
4841	Bistroo BIST	$0.008042 ₿0.00000037	1.25	$408.37K ₿21.5	$0.008142 ₿0.00000037	$0.007892 ₿0.00000037	$100.37K ₿1.05	$804.23K ₿37.45	$408.37K ₿21.5
4842	Bet more BET	$0.0004082	-8.01	$409.11K	$0.0004437	$0.0003852	$21.37K	$409.11K	$409.11K
4843	Soyjak SOY	$0.0004151	33.98	$408.41K	$0.0004696	$0.000307	$31.5K	$408.41K	$408.41K
4846	Nabox NABOX	$0.000001949 ₿0.00000000017	2.30	$406.51K ₿36.78	$0.000001949 ₿0.00000000018	$0.0000019 ₿0.00000000014	$45.22 ₿3.91	$1.95M ₿176.33	$406.51K ₿36.78
4849	Skillful AI SKAI	$0.003585	-2.52	$406.54K	$0.004453	$0.003321	$134.67K	$3.59M	$406.54K
4851	CryptoGPT CRGPT	$0.02188 ₿0.000021	-4.80	$406.19K ₿0	$2.63 ₿0.000024	$2.26 ₿0.000021	$222.65 ₿1.64	$437.33K ₿453.89	$406.19K ₿0
4852	JHH JHH	$0.00000004071	5.13	$406.17K	$0.00000004365	$0.00000003869	$167.61K	$406.17K	$406.17K
4858	Poncho PONCHO	$0.04043 ₿0.0000060	-4.12	$404.32K ₿0	$0.04376 ₿0.0000075	$0.04028 ₿0.0000055	$1.73K ₿3.4	$404.32K ₿60.31	$404.32K ₿0
4863	Linda LINDA	$0.00000433 ₿0.00000000057	8.36	$403.78K ₿54.18	$0.000004369 ₿0.00000000067	$0.00000387 ₿0.00000000053	$71.86 ₿1.47	$433.26K ₿57.11	$403.78K ₿54.18
4865	meow meow meow meow MEOW	$0.0004023	-28.99	$402.28K	$0.0005859	$0.0003836	$71.99K	$402.28K	$402.28K
4867	Estee ESTEE	$0.0000009575	16.35	$402.89K	$0.00000106	$0.000000823	$52.6K	$402.89K	$402.89K
4870	Coconut Chicken $CCC	$0.00004318 ₿0.0000000067	0.60	$403.32K ₿65.63	$0.00004395 ₿0.0000000078	$0.00004178 ₿0.0000000066	$1.87K ₿0.69	$403.32K ₿65.63	$403.32K ₿65.63
4872	Holograph HLG	$0.0002632	-9.51	$401.3K	$0.0002991	$0.0002631	$226.56K	$2.63M	$401.3K
4875	Bitbama BAMA	$0.0008502	-0.01*	$400.25K	$0.0008504	$0.0008502	$6.54	$400.25K	$400.25K
4878	FATGF FATGF	$0.0004037	4.60	$398.67K	$0.0004328	$0.0003753	$59.66K	$398.67K	$398.67K
4881	Friends With Benefits Pro FWB	$0.6666 ₿0.000077	-0.13	$398.28K ₿46.53	$0.6821 ₿0.000082	$0.6633 ₿0.000077	$17.35 ₿0.24	$666.62K ₿77.88	$398.28K ₿46.53
4883	PacMoon PAC	$0.0004089 ₿0.0000011	0.57	$398.19K ₿0	$0.0004154 ₿0.0000016	$0.0004028 ₿0.0000011	$6.33 ₿37.68	$408.4K ₿1.13K	$398.19K ₿0
4884	Super Useless Token SUT	$0.01166	7.75	$397.9K	$0.01169	$0.01081	$572.36	$769.67K	$397.9K
4885	Tetsuo Coin TETSUO	$0.0004036	0.58	$403.66K	$0.0004068	$0.0003916	$165.74K	$403.66K	$403.66K
4886	Cryowar CWAR	$0.001318 ₿0.00000039	1.14	$397.22K ₿104.72	$0.001321 ₿0.00000041	$0.001279 ₿0.00000038	$124.59K ₿0.9	$1.32M ₿392.34	$397.22K ₿104.72
4889	VEIL VEIL	$0.002697 ₿0.000000098	1.38	$396.6K ₿13.61	$0.002787 ₿0.00000011	$0.002631 ₿0.000000059	$125.62 ₿0.03	$460.59K ₿15.71	$396.6K ₿13.61
4895	AicroStrategy AISTR	$0.0003601	24.49	$396.17K	$0.0004102	$0.0002886	$13.13K	$396.17K	$396.17K
4896	Bumper BUMP	$0.002021 ₿0.00000057	-0.01	$395.65K ₿102.43	$0.002022 ₿0.00000058	$0.002021 ₿0.00000056	$9.91 ₿2.54	$505.47K ₿143.69	$395.65K ₿102.43
4899	Bolt BOLT	$0.0003944 ₿0.000000049	5.42	$394.4K ₿49.72	$0.0004021 ₿0.000000054	$0.0003736 ₿0.000000048	$268.18 ₿2.14	$394.4K ₿49.72	$394.4K ₿49.72
4900	OceanEX OCE	$0.00005624 ₿0.0000000054	1.54	$393.76K ₿38.03	$0.00005686 ₿0.0000000059	$0.00005521 ₿0.0000000047	$413.61 ₿0.04	$562.51K ₿54.33	$393.76K ₿38.03
4902	Spintria SP	$0.007572	0.79	$392.85K	$0.007716	$0.007467	$10.19K	$6.77M	$392.85K
4903	Intrepid Token INT	$4.33 ₿0.00011	0.57	$392.19K ₿15.84	$4.33	$4.31	$433.47 ₿0.09	$460.77K ₿19.84	$392.19K ₿15.84
4904	Speciex SPEX	$0.001542 ₿0.000000066	-1.04	$391.83K ₿9.94	$0.001562 ₿0.000000067	$0.001521 ₿0.000000058	$108.54K ₿0.23	$2.34M ₿99.42	$391.83K ₿9.94
4905	Ryo Currency RYO	$0.006759 ₿0.00000026	-14.81	$391.83K ₿13.6	$0.008037 ₿0.00000044	$0.006718 ₿0.00000021	$424.63 ₿0.1	$596.1K ₿23.22	$391.83K ₿13.6
4906	Parex PRX	$0.01961 ₿0.000010	-3.31	$391.22K ₿81.5	$0.02057 ₿0.000011	$0.01927 ₿0.000010	$223.83K ₿19.57	$814.28K ₿347.35	$391.22K ₿81.5
4908	DecentraWeb DWEB	$0.007747 ₿0.00000089	-5.41	$390.7K ₿43.56	$0.008221 ₿0.00000098	$0.007722 ₿0.00000086	$461.72 ₿0.07	$771.95K ₿89.23	$390.7K ₿43.56
4912	Ripples RPLS	$0.004593	40.38	$390.43K	$0.004599	$0.003258	$5.64K	$459.33K	$390.43K
4918	Spice SPICE	$0.003884	-0.78	$388.49K	$0.003962	$0.003859	$1K	$388.49K	$388.49K
4919	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9956	-0.27	$388K	$1	$0.9914	$429.77	$388K	$388K
4921	Sommelier SOMM	$0.001136 ₿0.0000023	6.98	$387.42K ₿665.5	$0.00124 ₿0.0000024	$0.0009879 ₿0.0000021	$2.49K ₿1.44	$568.17K ₿1.16K	$387.42K ₿665.5
4927	Ferma FERMA	$0.03495 ₿0.0000022	0.29	$384.18K ₿24.22	$0.03532 ₿0.0000022	$0.03469 ₿0.0000013	$173.77K ₿1.29	$384.18K ₿24.22	$384.18K ₿24.22
4930	Rentible RNB	$0.03831 ₿0.0000011	8.51	$383.19K ₿12.04	$0.1334 ₿0.0000012	$0.1166 ₿0.0000011	$38.06 ₿0.25	$383.19K ₿12.04	$383.19K ₿12.04
4931	PanoVerse PANO	$0.01367 ₿0.0000019	-0.04	$382.94K ₿53.64	$0.01396 ₿0.0000020	$0.01357 ₿0.0000018	$57.61 ₿0.28	$382.94K ₿53.64	$382.94K ₿53.64
4933	MEME (Ordinals) MEME	$3.81 ₿0.00091	7.38	$381.5K ₿91.82	$4.25 ₿0.0010	$3.33 ₿0.00067	$99.52K ₿20.22	$381.5K ₿91.82	$381.5K ₿91.82
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}