Trang kết quả 32 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4407)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3956	Trakx TRKX	$0.0007758	-6.95	$556.03K	$0.0008338	$0.0007744	$297.31K	$778.34K	$556.03K
3957	DFX Finance DFX	$0.0128 ₿0.0000015	-0.02	$558.14K ₿66.75	$0.01284 ₿0.0000015	$0.0127 ₿0.0000011	$198.75 ₿0.4	$1.28M ₿153.15	$558.14K ₿66.75
3958	GHOST by McAfee GHOST	$0.02053 ₿0.0000012	1.49	$556.43K ₿31.13	$0.02075 ₿0.0000013	$0.02006 ₿0.0000012	$719.29 ₿0.06	$556.43K ₿31.13	$556.43K ₿31.13
3959	Wrapped BMX Liquidity Token WBLT	$0.91 ₿0.000020	-3.00	$559.11K ₿12.17	$0.9405 ₿0.000020	$0.908 ₿0.000019	$430.45K ₿0.65	$559.11K ₿12.17	$559.11K ₿12.17
3960	Fortune Token FRTN	$0.001589 ₿0.00000049	-3.19	$556.99K ₿21.22	$0.001649 ₿0.00000050	$0.001578 ₿0.00000047	$2.18K ₿0.35	$1.58M ₿488.94	$556.99K ₿21.22
3962	Speciex SPEX	$0.002254 ₿0.000000066	1.46	$566.93K ₿9.94	$0.002261 ₿0.000000067	$0.002103 ₿0.000000058	$111.84K ₿0.23	$3.38M ₿99.42	$566.93K ₿9.94
3963	Smoovie Phone SP	$13.2	-6.56	$555.15K	$14.13	$13.09	$168.2	$555.15K	$555.15K
3967	Success Kid SKID	$0.006198 ₿0.0000011	-12.55	$553.88K ₿0	$0.007089 ₿0.0000012	$0.006182 ₿0.00000093	$4.69K ₿4.71	$553.88K ₿99.63	$553.88K ₿0
3968	Synthesizer Dog SYNDOG	$0.0005758	-4.99	$554.43K	$0.000627	$0.000577	$2.33K	$554.43K	$554.43K
3969	1ART 1ART	$0.001757 ₿0.00000013	-2.83	$553.39K ₿30.77	$0.002003 ₿0.00000014	$0.001501 ₿0.00000013	$31.19K ₿0.43	$818.72K	$553.39K ₿30.77
3970	Dark MAGA DMAGA	$0.0005533	-33.58	$553.25K	$0.000835	$0.0005173	$302.68K	$553.25K	$553.25K
3971	Shikoku SHIK	$0.000000000583 ₿0.000000000000027	-2.67	$551.83K ₿25.68	$0.000000000604 ₿0.000000000000027	$0.000000000576 ₿0.000000000000026	$517.87 ₿0.02	$551.83K ₿25.68	$551.83K ₿25.68
3974	Degen Capital by Virtuals DEGENC	$0.0005519	1.19	$552.76K	$0.0006017	$0.0005285	$6.95K	$552.76K	$552.76K
3975	Trava Finance TRAVA	$0.000136 ₿0.000000010	-1.98	$553.58K ₿26.33	$0.0001391 ₿0.000000011	$0.0001354 ₿0.0000000098	$40.25K ₿20.13	$681.62K ₿50.79	$553.58K ₿26.33
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.008443 ₿0.00000010	$0.00753 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	AICHAIN AIT	$0.0008772 ₿0.000000049	0.44	$550.65K ₿30.9	$0.000887 ₿0.000000049	$0.0008713 ₿0.000000048	$26.27 ₿0.07	$1.85M ₿103.62	$550.65K ₿30.9
3978	Concentrated Voting Power CVP	$0.01705 ₿0.0000082	1.10	$552.02K ₿266.58	$0.01842 ₿0.0000086	$0.01665 ₿0.0000081	$66.21K ₿74.43	$1.7M ₿823.04	$552.02K ₿266.58
3980	Wombat WOMBAT	$0.0001713 ₿0.000000038	-0.36	$549.34K ₿123.69	$0.0001917 ₿0.000000042	$0.0001698 ₿0.000000037	$1.56K ₿3.17	$1.71M ₿385.98	$549.34K ₿123.69
3981	Revomon REVO	$0.01767 ₿0.0000019	-2.20	$554.93K ₿66.79	$0.02952 ₿0.0000019	$0.005188 ₿0.0000018	$4.47K ₿0.97	$801.35K ₿90.44	$554.93K ₿66.79
3983	Shyft Network SHFT	$0.0002482 ₿0.00000012	-11.38	$552.02K ₿140.91	$0.0002821 ₿0.00000013	$0.0002454 ₿0.00000012	$26.56K ₿0.81	$625.48K ₿311.19	$552.02K ₿140.91
3984	XODEX XODEX	$0.00007838 ₿0.0000000036	-1.91	$548.84K ₿0	$0.00008297 ₿0.0000000038	$0.00007569 ₿0.0000000033	$62.97K ₿0.87	$729.15K ₿36.87	$548.84K ₿0
3985	Nigella Chain NIGELLA	$0.3349	-9.11	$542.21K	$0.3685	$0.3186	$137.54K	$62.99M	$542.21K
3988	Osean OSEAN	$0.0006424 ₿0.000000023	0.26	$546.13K ₿19.97	$0.0006528 ₿0.000000025	$0.0006135 ₿0.000000022	$5.78 ₿0.27	$629.77K ₿23.03	$546.13K ₿19.97
3988	Theopetra THEO	$0.002882 ₿0.0000013	1.01	$170.68K ₿78.87	$0.002882 ₿0.0000015	$0.002853 ₿0.0000013	$1.02K ₿1	$189.07K ₿89.24	$170.68K ₿78.87
3989	WoofWork.io WOOF	$0.00006912 ₿0.0000000043	-2.55	$546.01K ₿34.39	$0.00007114 ₿0.0000000044	$0.0000675 ₿0.0000000041	$26.48K ₿4.57	$546.01K ₿34.39	$546.01K ₿34.39
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$1,869.1 ₿0.022	$1,616.71 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Biometric Financial BIOFI	$0.0001326 ₿0.000000022	-4.63	$543.76K ₿69.64	$0.0001463 ₿0.000000024	$0.0001311 ₿0.000000022	$10.06K ₿1.03	$1.33M ₿225	$543.76K ₿69.64
3995	pTokens BTC PBTC	$67,837 ₿1.012	-2.53	$542.91K ₿13.41	$69,900 ₿1.021	$67,214 ₿1.0083	$378.27 ₿0.01	$542.91K ₿13.41	$542.91K ₿13.41
3998	KiraKuru KRA	$0.0005431	-10.97	$543.13K	$0.0006273	$0.0005306	$3.82K	$543.13K	$543.13K
3999	Coldstack CLS	$0.0299 ₿0.0000034	0.23	$541.92K ₿62.25	$0.02999 ₿0.0000034	$0.02956 ₿0.0000032	$37.62K ₿2.11	$1.48M ₿170.38	$541.92K ₿62.25
4000	Cindicator CND	$0.0002812 ₿0.000000010	0.09	$542.55K ₿20.81	$0.0002821 ₿0.000000023	$0.0002793 ₿0.000000010	$28.15 ₿0	$562.44K ₿21.57	$542.55K ₿20.81
4002	Chinese Doge Wow CHIDO	$0.0005697	-11.54	$542.15K	$0.0006441	$0.000553	$4.67K	$542.15K	$542.15K
4003	MISATO MISATO	$0.0005416	-18.51	$540.83K	$0.0006662	$0.0005399	$5.87K	$540.83K	$540.83K
4005	Crowns CWS	$0.09308 ₿0.0000081	0.47	$540.36K ₿47.56	$0.0937 ₿0.0000084	$0.08755 ₿0.0000074	$60.98K ₿6.56	$712.84K ₿62.74	$540.36K ₿47.56
4006	Moongate MGT	$0.001737	-30.72	$537K	$0.002508	$0.001524	$337.8K	$1.74M	$537K
4008	Wanaka Farm WANA	$0.003108 ₿0.000000074	-0.26	$540.68K ₿11.48	$0.003124 ₿0.000000074	$0.003067 ₿0.000000072	$52.7 ₿0	$1.56M ₿37.38	$540.68K ₿11.48
4009	Force Protocol FOR	$0.0009532 ₿0.00000037	2.07	$537.34K ₿211.52	$0.001047 ₿0.00000038	$0.0008434 ₿0.00000036	$75.17K ₿88.57	$953.21K ₿375.23	$537.34K ₿211.52
4010	AurusX AX	$0.05399 ₿0.000012	-0.22	$538.18K ₿36.3	$0.08742 ₿0.000012	$0.05197 ₿0.000012	$70.06 ₿2.63	$811.06K ₿381.54	$538.18K ₿36.3
4012	WASSIE WASSIE	$0.0000007816 ₿0.00000000010	-5.62	$535.37K ₿0	$0.000000834 ₿0.00000000011	$0.0000007453 ₿0.00000000010	$8.21K ₿0.57	$535.37K ₿74.52	$535.37K ₿0
4014	Hummingbot HBOT	$0.0009687 ₿0.000000047	-1.84	$536K ₿26	$0.0009885 ₿0.000000050	$0.0009633 ₿0.000000047	$150.99 ₿0	$968.79K ₿47.9	$536K ₿26
4016	Aion AION	$0.0009799 ₿0.000000031	2.12	$535.65K ₿16.82	$0.0009818 ₿0.000000031	$0.0009573 ₿0.000000028	$42.17 ₿0	$535.65K ₿15.43	$535.65K ₿16.82
4019	CONDO CONDO	$0.00005348	-2.36	$534.91K	$0.00005526	$0.00005302	$27.92	$534.91K	$534.91K
4022	Bostrom BOOT	$0.000000000827 ₿0.00000000000052	-23.79	$532.21K ₿310.21	$0.000000001097 ₿0.00000000000054	$0.000000000799 ₿0.00000000000051	$3.12K ₿0.11	$1.03M ₿626.86	$532.21K ₿310.21
4024	Gameswap GSWAP	$0.06003 ₿0.000013	-3.50	$525.93K ₿114.3	$0.07065 ₿0.000013	$0.05995 ₿0.000012	$17.26K ₿1.7	$1.2M ₿260.94	$525.93K ₿114.3
4026	Amulet Protocol AMU	$0.0009574 ₿0.00000058	5.30	$530.82K ₿116.36	$0.0009731 ₿0.00000064	$0.0009083 ₿0.00000058	$42.14K ₿50.34	$958.5K ₿555.43	$530.82K ₿116.36
4027	AI Market Compass AIM	$0.01341	0.05	$530.4K	$0.01344	$0.01312	$22.96	$865.74K	$530.4K
4028	Moby MOBY	$0.01282 ₿0.000015	-2.32	$528.35K ₿372.65	$0.01314 ₿0.000016	$0.01125 ₿0.000014	$28.04K ₿5.07	$1.28M ₿1.51K	$528.35K ₿372.65
4030	MAPS MAPS	$0.007347 ₿0.00000038	11.01	$528.91K ₿28.4	$0.007124 ₿0.00000038	$0.006197 ₿0.00000037	$687.16 ₿1.93	$70.52M ₿3.79K	$528.91K ₿28.4
4031	BASED•INTERNET•PANDA (Runes) BIP	$0.001056	-13.49	$528.35K	$0.001221	$0.001052	$270.55	$528.35K	$528.35K
4032	Blinks.gg BGG1	$0.0005188	-8.40	$518.83K	$0.0005686	$0.0005205	$137.68K	$518.83K	$518.83K
4033	Fractal FCL	$0.004301 ₿0.00000015	5.30	$527.2K ₿18.46	$0.01286 ₿0.00000015	$0.01199 ₿0.00000014	$1.5 ₿0.03	$1.05M ₿38.6	$527.2K ₿18.46
4034	Aston Villa Fan Token AVL	$0.3175 ₿0.000019	-7.72	$526.56K ₿24.07	$0.3475 ₿0.000020	$0.3177 ₿0.000016	$103.04K ₿13.7	$3.18M ₿192.33	$526.56K ₿24.07
4037	Hubble HBB	$0.007685 ₿0.0000040	-1.93	$524.71K ₿271.32	$0.007849 ₿0.0000041	$0.007611 ₿0.0000039	$239.95 ₿8.39	$768.63K ₿403.38	$524.71K ₿271.32
4038	Eldarune ELDA	$0.002021 ₿0.00000027	-1.12	$525.08K ₿36.47	$0.002044 ₿0.00000028	$0.001996 ₿0.00000026	$81.66K ₿3.06	$1.19M ₿158.98	$525.08K ₿36.47
4041	Pike Finance P	$0.00228	-3.01	$524.74K	$0.002351	$0.00226	$862.6	$817.49K	$524.74K
4045	Balls of Fate BOF	$0.0005192	-9.33	$519.25K	$0.0005726	$0.0005181	$1.52K	$519.25K	$519.25K
4047	History of Pepe HOPE	$0.0005202	-4.33	$521.73K	$0.0005449	$0.0005105	$4.9K	$521.73K	$521.73K
4048	AiMalls AIT	$1.05 ₿0.000067	-1.32	$524.53K ₿21.03	$1.09 ₿0.000073	$1.05 ₿0.000061	$44.51K ₿5.04	$868.32K ₿56.24	$524.53K ₿21.03
4049	Fight to MAGA FIGHT	$0.0005228	-4.72	$514.94K	$0.0005534	$0.0005224	$233.07K	$514.94K	$514.94K
4051	ExchangeCoin EXCC	$0.01714 ₿0.00000022	-13.84	$520.75K ₿6.75	$0.02054 ₿0.00000025	$0.01714 ₿0.00000020	$38.53K ₿0.83	$548.67K ₿7.25	$520.75K ₿6.75
4052	0xBitcoin 0XBTC	$0.04809 ₿0.0000010	-2.31	$521.12K ₿11.41	$0.0494 ₿0.0000010	$0.04766 ₿0.00000094	$109.74 ₿0	$1.01M ₿22.11	$521.12K ₿11.41
4055	Ryo Currency RYO	$0.00951 ₿0.00000026	1.76	$519.2K ₿13.6	$0.009864 ₿0.00000044	$0.009294 ₿0.00000021	$1.64K ₿0.1	$840.05K ₿23.22	$519.2K ₿13.6
4057	BullPerks BLP	$0.01489 ₿0.0000014	-1.07	$516.19K ₿58.08	$0.124 ₿0.0000014	$0.1181 ₿0.0000014	$0 ₿1.92	$4.41M ₿423.16	$516.19K ₿58.08
4058	GAMI WORLD GAMI	$0.012 ₿0.0000022	3.30	$518.73K ₿97.57	$0.01199 ₿0.0000022	$0.01152 ₿0.0000021	$162.89 ₿0.37	$1.58M ₿297.77	$518.73K ₿97.57
4060	VIKITA VIKITA	$0.0005149	1.95	$514.91K	$0.0005158	$0.0005008	$56.64	$514.91K	$514.91K
4061	Prisma mkUSD MKUSD	$1.05 ₿0.000014	-0.53	$513.45K ₿274.54	$1.06 ₿0.000014	$1.04 ₿0.000014	$3.39K ₿20.71	$513.45K ₿274.54	$513.45K ₿274.54
4062	Nodle Network NODL	$0.0005843 ₿0.00000012	9.14	$514.57K ₿460.54	$0.0006326 ₿0.00000013	$0.0005216 ₿0.00000012	$43.01K ₿2.13	$1.24M ₿1.11K	$514.57K ₿460.54
4063	Sedra Coin SDR	$0.00002761 ₿0.0000000074	-7.18	$511.9K ₿0	$0.00003119 ₿0.0000000082	$0.00002697 ₿0.0000000071	$27.36K ₿1.4	$593.05K ₿47.53	$511.9K ₿0
4065	Normilio NORMILIO	$0.0005585	-11.00	$510.28K	$0.0006288	$0.0005498	$2.48K	$510.28K	$510.28K
4067	Materium MTRM	$0.02718 ₿0.0000019	-2.91	$511.87K ₿37.9	$0.02821 ₿0.0000027	$0.02702 ₿0.0000015	$27.18 ₿1.15	$511.87K ₿37.9	$511.87K ₿37.9
4070	JustAnEgg EGG	$0.001274 ₿0.00000032	-5.98	$511.81K ₿0	$0.001355 ₿0.00000049	$0.001266 ₿0.00000029	$570.54 ₿85.19	$511.81K ₿119.74	$511.81K ₿0
4073	Dogefather DOGEFATHER	$0.0005062	-7.06	$506.24K	$0.0005448	$0.0005013	$6.04K	$506.24K	$506.24K
4075	KRWO KRWO	$0.0006883	-0.02	$495.36K	$0.000691	$0.0006828	$34.47K	$495.36K	$495.36K
4076	Chainpal CPAL	$0.06645	-16.81	$508.24K	$0.0802	$0.06652	$10.35K	$666.45K	$508.24K
4079	Prophet of Ethereum PROPHET	$0.0005052	-6.05	$506.92K	$0.0005381	$0.0004998	$4.27K	$506.92K	$506.92K
4080	PutinCoin PUT	$0.0002306 ₿0.000000017	-3.44	$506.72K ₿39.5	$0.0002397 ₿0.000000018	$0.0002299 ₿0.000000010	$3.04 ₿0.03	$5.58M ₿411.22	$506.72K ₿39.5
4081	Market Making Pro MMPRO	$0.005482 ₿0.0000011	-2.45	$504.85K ₿106.18	$0.005631 ₿0.0000011	$0.005377 ₿0.0000010	$40.42K ₿2.38	$548.27K ₿115.31	$504.85K ₿106.18
4082	Opium OPIUM	$0.02897 ₿0.0000019	-1.23	$507.32K ₿33.07	$0.02952 ₿0.0000019	$0.02857 ₿0.0000019	$62.51 ₿0.66	$2.9M ₿193.44	$507.32K ₿33.07
4083	Raven Protocol RAVEN	$0.0001139 ₿0.000000026	-4.52	$505.7K ₿115.36	$0.0001193 ₿0.000000028	$0.0001109 ₿0.000000025	$168.35 ₿0.17	$1.14M ₿260.01	$505.7K ₿115.36
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	TORSY TORSY	$0.0007954	2.09	$505.87K	$0.0008324	$0.0007779	$10.61K	$505.87K	$505.87K
4087	AI INU AIINU	$0.001155 ₿0.00000015	-5.05	$502.57K ₿0	$0.001218 ₿0.00000023	$0.001146 ₿0.00000011	$477.67 ₿14.38	$1.16M	$502.57K ₿0
4088	Fear FEAR	$0.02837 ₿0.0000027	-3.30	$502.44K ₿49.59	$0.02941 ₿0.0000028	$0.02828 ₿0.0000026	$144.82K ₿7.45	$1.18M ₿115.52	$502.44K ₿49.59
4089	Hord HORD	$0.001986 ₿0.00000023	0.36	$503.29K ₿58.05	$0.001985 ₿0.00000023	$0.001973 ₿0.00000022	$28.41K ₿0.66	$635.51K ₿74.43	$503.29K ₿58.05
4090	Pepe Trump PTRUMP	$0.0005036	-10.35	$502.87K	$0.0005618	$0.0005006	$1.82K	$502.87K	$502.87K
4091	Kiba Inu KIBA	$0.0000006228 ₿0.000000000064	-4.62	$502.54K ₿52.27	$0.0000006665 ₿0.000000000066	$0.0000005777 ₿0.000000000062	$32.19K ₿0.44	$622.88K ₿64.58	$502.54K ₿52.27
4093	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4098	CheckDot CDT	$0.06768 ₿0.0000098	-5.23	$499.88K ₿72.36	$0.07158 ₿0.000010	$0.0666 ₿0.0000095	$4.39K ₿2.35	$676.38K ₿97.91	$499.88K ₿72.36
4101	Sharbi $SHARBI	$0.000006579 ₿0.0000000000092	-12.09	$493.43K ₿9.28	$0.00000749 ₿0.000000000010	$0.00000654 ₿0.0000000000089	$1.9K ₿0.12	$493.43K ₿9.28	$493.43K ₿9.28
4103	MILKBAG MILKBAG	$0.0005114	-7.90	$476.29K	$0.0006805	$0.0005005	$20.83K	$476.29K	$476.29K
4107	Ripples RPLS	$0.005818	-16.24	$496.62K	$0.006951	$0.005505	$50.64K	$584.26K	$496.62K
4109	Decentralized ETF DETF	$0.004894 ₿0.0000015	4.84	$489.41K ₿164.81	$0.004994 ₿0.0000017	$0.004622 ₿0.0000014	$100.07K ₿1.3	$489.41K ₿164.81	$489.41K ₿164.81
4110	Deri Protocol DERI	$0.003771 ₿0.00000026	0.19	$494.98K ₿34.52	$0.003812 ₿0.00000027	$0.003747 ₿0.00000025	$106.18K ₿0.37	$1.84M ₿127.37	$494.98K ₿34.52
4113	Megaton Finance MEGA	$0.01889 ₿0.0000020	1.97	$492.14K ₿26.66	$0.1717 ₿0.0000020	$0.1642 ₿0.0000019	$43.66 ₿1.01	$1.88M ₿200.47	$492.14K ₿26.66
4114	Lumos LUMOS	$0.0000004181	-5.24	$489.24K	$0.0000004475	$0.0000004122	$4.34K	$584.02K	$489.24K
4115	DinoLFG DINO	$0.001565 ₿0.00000026	-13.87	$490.77K ₿84.42	$0.001818 ₿0.00000031	$0.001554 ₿0.00000026	$54.25K ₿2.25	$522.74K ₿89.92	$490.77K ₿84.42
4117	cLINK CLINK	$0.2459 ₿0.0000050	-4.30	$489.67K ₿49.27	$0.2582 ₿0.0000051	$0.2443 ₿0.0000050	$0 ₿0	$489.67K ₿49.27	$489.67K ₿49.27
4118	Kekistan KEK	$0.000001159	-17.84	$488.23K	$0.00000141	$0.000001159	$25.28K	$488.23K	$488.23K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4124	bitSmiley SMILE	$0.01986	-8.63	$485.4K	$0.02228	$0.0198	$306.81K	$4.17M	$485.4K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}