Trang kết quả 32 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4408)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6767	Databot DATA	$0.0001543 ₿0.000000029	1.26	$119.51K ₿27.86	$0.0001596 ₿0.000000029	$0.000151 ₿0.000000027	$1.25K ₿0.13	$153.95K ₿29.66	$119.51K ₿27.86
6770	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6778	Evan EVAN	$0.000119	9.20	$118.99K	$0.00012	$0.0001089	$71.73K	$118.99K	$118.99K
6790	catownkimono COK	$0.0000001181	-0.61	$119.97K	$0.0000001212	$0.0000001159	$52.21K	$119.97K	$119.97K
6792	first reply SIRIUS	$0.0001225	14.17	$117.66K	$0.000124	$0.0001072	$335.77	$117.66K	$117.66K
6794	Morph AI MORPHAI	$0.001173	9.89	$117.33K	$0.001184	$0.001067	$35.57	$117.33K	$117.33K
6797	Dash 2 Trade D2T	$0.0002468 ₿0.000000059	-41.57	$116.9K ₿21.78	$0.0004249 ₿0.000000058	$0.0002474 ₿0.000000056	$11.32K ₿1.24	$246.88K ₿58.31	$116.9K ₿21.78
6799	Bork BORK	$0.00001168 ₿0.0000000059	10.71	$116.2K ₿0	$0.00001189 ₿0.0000000063	$0.0000105 ₿0.0000000058	$404.11 ₿34.82	$116.2K ₿60.12	$116.2K ₿0
6801	eUSD (OLD) EUSD	$1.07 ₿0.000014	0.19	$116.36K ₿55.11	$1.08 ₿0.000014	$1.06 ₿0.000014	$14.6 ₿0.08	$116.36K ₿55.11	$116.36K ₿55.11
6806	Metafluence METO	$0.00006448 ₿0.000000014	-0.23	$116.02K ₿0	$0.00006464 ₿0.000000014	$0.00006444 ₿0.000000013	$19.52K ₿2.47	$309.37K ₿67.25	$116.02K ₿0
6810	Furmula FURM	$0.0001541	7.03	$115.9K	$0.0001547	$0.0001435	$3.25	$142.55K	$115.9K
6813	NFTb NFTB	$0.0001636 ₿0.00000021	7.84	$115.62K ₿68.39	$0.000166 ₿0.00000022	$0.0001515 ₿0.00000020	$82.86 ₿11.04	$118.91K ₿159.75	$115.62K ₿68.39
6814	Vestate VES	$0.000803 ₿0.00000038	-1.09	$115.4K ₿0	$0.0008119 ₿0.00000042	$0.0008 ₿0.00000034	$94.44K ₿4.74	$401.52K ₿192.92	$115.4K ₿0
6815	What’s Updog? UPDOG	$0.0001188 ₿0.000000011	11.33	$114.96K ₿0	$0.0001202 ₿0.000000011	$0.0001061 ₿0.0000000094	$473.36 ₿0.72	$118.2K ₿11.03	$114.96K ₿0
6830	Elixir deUSD DEUSD	$0.00124	-48.66	$114.34K	$0.004346	$0.001236	$515.56	$114.34K	$114.34K
6837	Concentrated Voting Power CVP	$0.003517 ₿0.0000082	9.00	$113.92K ₿266.58	$0.003558 ₿0.0000086	$0.003226 ₿0.0000081	$37.14 ₿74.43	$351.71K ₿823.04	$113.92K ₿266.58
6841	Virtu by Virtuals VIRTU	$0.0001141	19.01	$113.72K	$0.0001164	$0.00009594	$50.05	$113.72K	$113.72K
6843	Legends of Elysium LOE	$0.001133 ₿0.0000012	-18.48	$113.61K ₿0	$0.001415 ₿0.0000013	$0.001133 ₿0.0000012	$13.12K ₿0.74	$235.83K	$113.61K ₿0
6844	Pike Finance P	$0.0004936	-0.01*	$113.58K	$0.0004991	$0.0004935	$49.35	$176.94K	$113.58K
6845	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002625 ₿0.000000028	$0.002436 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6846	Florence Finance Medici FFM	$0.0005476 ₿0.0000011	25.07	$113.25K ₿97.45	$0.0005511 ₿0.0000014	$0.0004364 ₿0.0000011	$68.43 ₿4.88	$547.67K ₿1.17K	$113.25K ₿97.45
6849	Cum Inu CUMINU	$0.00001157 ₿0.0000000057	0.82	$112.83K ₿56.11	$0.00001163 ₿0.0000000058	$0.00001135 ₿0.0000000057	$1.48 ₿0.28	$112.83K ₿56.11	$112.83K ₿56.11
6851	XALPHA.AI XALPHA	$0.001126 ₿0.0000023	-2.63	$112.62K ₿0	$0.2253 ₿0.0000024	$0.2105 ₿0.0000022	$1.43 ₿0.85	$112.62K ₿230.4	$112.62K ₿0
6852	sci-hub SCIHUB	$0.0001125	2.61	$112.61K	$0.0001361	$0.0001086	$18.52K	$112.61K	$112.61K
6854	Amulet Protocol AMU	$0.0002436 ₿0.00000058	-5.39	$134.93K ₿116.36	$0.05989 ₿0.00000064	$0.05396 ₿0.00000058	$2.86 ₿50.34	$243.64K ₿555.43	$134.93K ₿116.36
6865	Don't Buy Inu DBI	$0.0000787 ₿0.000000055	8.19	$112K ₿78.89	$0.0000794 ₿0.000000055	$0.0000727 ₿0.000000052	$87.46 ₿0.08	$112K ₿78.89	$112K ₿78.89
6877	dog with apple in mouth APPLE	$0.0001115	13.72	$111.51K	$0.0001109	$0.00009385	$5.3K	$111.51K	$111.51K
6880	Sharbi $SHARBI	$0.000001489 ₿0.0000000000092	6.80	$111.31K ₿9.28	$0.00000152 ₿0.000000000010	$0.00000139 ₿0.0000000000089	$55.83 ₿0.12	$111.31K ₿9.28	$111.31K ₿9.28
6883	Centience CENTS	$0.0001112	8.42	$111.2K	$0.0001112	$0.000102	$83.34K	$111.2K	$111.2K
6890	AgentTank TANK	$0.0001104	12.08	$110.42K	$0.0001128	$0.00009802	$729.94	$110.42K	$110.42K
6898	EARLY Radix EARLY	$0.0001098	0.90	$109.79K	$0.000118	$0.0001058	$988.59	$109.79K	$109.79K
6902	Spacemesh $SMH	$0.001524 ₿0.000048	-3.95	$109.58K ₿0	$0.00159 ₿0.000050	$0.001506 ₿0.000046	$5.48K ₿10.88	$109.58K	$109.58K ₿0
6903	Crodie CRODIE	$0.0001097 ₿0.0000000026	16.06	$109.19K ₿0	$0.000111 ₿0.0000000027	$0.00009448 ₿0.0000000024	$587.42 ₿0.05	$109.19K ₿2.68	$109.19K ₿0
6905	Aether Games AEG	$0.000246 ₿0.0000016	25.09	$109.45K ₿124.47	$0.0003459 ₿0.0000017	$0.0001959 ₿0.0000016	$80.86K ₿3.1	$246.01K ₿1.65K	$109.45K ₿124.47
6910	Elexium EX	$0.01492	4.48	$108.95K	$0.01494	$0.01384	$0	$108.95K	$108.95K
6918	xiao lang gou XLG	$0.0001085	0	$108.55K	$0	$0	$74.39	$108.55K	$108.55K
6921	SmartCash SMART	$0.00003669 ₿0.0000000020	-11.20	$108.36K ₿5.91	$0.00004168 ₿0.0000000029	$0.00004093 ₿0.0000000010	$28.71 ₿0	$183.43K ₿10	$108.36K ₿5.91
6923	Lossless LSS	$0.001258 ₿0.0000032	-3.30	$108.36K ₿201.89	$0.001301 ₿0.0000033	$0.001258 ₿0.0000031	$593.03 ₿4.02	$125.89K ₿322.63	$108.36K ₿201.89
6924	Self Chain SLF	$0.0006486	16.27	$108.22K	$0.0007487	$0.0005578	$140.19K	$217.74K	$108.22K
6925	Mintra MINT	$0.0000455 ₿0.000000015	-0.57	$108.22K ₿36.55	$0.00004713 ₿0.000000015	$0.00004221 ₿0.000000014	$2.68 ₿0.17	$108.22K ₿36.55	$108.22K ₿36.55
6928	Koto KOTO	$0.0001084	11.89	$107.9K	$0.0001097	$0.00009647	$2.23	$107.9K	$107.9K
6936	SIZE SIZE	$0.00011 ₿0.0000000020	9.96	$107.13K ₿0	$0.00011 ₿0.0000000021	$0.0001001 ₿0.0000000020	$142.99 ₿0.06	$107.13K ₿2.02	$107.13K ₿0
6938	Sonic The Goat GOAT	$0.0000001072	-0.59	$106.75K	$0.0000001104	$0.0000001062	$527.21	$106.76K	$106.75K
6939	Cat-Dog CATDOG	$0.00000123	1.02	$106.95K	$0.000001329	$0.00000119	$156.35K	$106.95K	$106.95K
6940	Top Hat HAT	$0.000108	5.85	$106.92K	$0.0001162	$0.0001006	$12.97K	$106.92K	$106.92K
6941	Super Useless Token SUT	$0.003131	12.74	$106.86K	$0.00322	$0.002715	$354.7	$206.7K	$106.86K
6942	Briun Armstrung BRIUN	$0.0001386 ₿0.00000016	16.76	$106.57K ₿0	$0.00014 ₿0.00000023	$0.0001169 ₿0.00000015	$868.64 ₿12.5	$106.57K ₿170.95	$106.57K ₿0
6944	Cheyenne CHEYENNE	$0.0001092	12.46	$106.76K	$0.0001105	$0.00009695	$130.46	$106.76K	$106.76K
6951	Metavault Trade MVX	$0.04223 ₿0.000033	12.31	$106.12K ₿84.99	$0.04272 ₿0.000035	$0.03752 ₿0.000033	$472.39 ₿3.9	$168.94K ₿135.31	$106.12K ₿84.99
6954	Landwolf WOLF	$0.000000000252 ₿0.00000000000012	8.28	$105.72K ₿0	$0.000000000255 ₿0.00000000000017	$0.000000000233 ₿0.000000000000048	$134.67 ₿13.78	$105.72K	$105.72K ₿0
6961	King Of Meme LION	$0.00000000097	7.42	$105.66K	$0.000000000979	$0.000000000903	$103.79	$105.66K	$105.66K
6970	Scalia Infrastructure SCALE	$0.001073 ₿0.0000047	0.79	$105.21K ₿0	$0.001076 ₿0.0000055	$0.001051 ₿0.0000034	$4.88 ₿40.29	$107.34K ₿477.43	$105.21K ₿0
6973	Super Suiyan SUIYAN	$0.00001063	42.08	$105.15K	$0.00001068	$0.00000749	$222.63	$106.37K	$105.15K
6976	Marine Moguls MOGUL	$38.75	0.01*	$104.87K	$39.62	$35.74	$1.38K	$386.06K	$104.87K
6980	LandRocker LRT	$0.0000449	1.97	$104.71K	$0.00004491	$0.00004402	$62.8	$448.97K	$104.71K
6981	ChatGPT's Mascot CHATTY	$0.000105	13.75	$104.71K	$0.0001063	$0.00009098	$1.84K	$104.71K	$104.71K
6984	InsurAce INSUR	$0.001511 ₿0.00000067	3.79	$104.1K ₿45.1	$0.001511 ₿0.00000068	$0.001455 ₿0.00000064	$12.27 ₿3.79	$151.11K ₿66.68	$104.1K ₿45.1
6989	Help HELP	$1.14	0	$103.69K	$0	$0	$62.74	$341.82K	$103.69K
6991	FOAM FOAM	$0.0001032 ₿0.00000061	-14.85	$103.17K ₿219.53	$0.0001234 ₿0.00000063	$0.0001031 ₿0.00000061	$138.82 ₿0.01	$103.17K ₿617.77	$103.17K ₿219.53
6994	Doge Jones Industrial Average DJI	$0.0001036	86.22	$103.15K	$0.0001054	$0.00005555	$6.34K	$103.15K	$103.15K
6995	Nothing VOID	$0.0001031	2.61	$103K	$0.0001112	$0.00009723	$11.44K	$103K	$103K
6999	Agent S S	$0.0001026	14.83	$102.61K	$0.0001144	$0.00008909	$3.19K	$102.61K	$102.61K
7007	Moongate MGT	$0.0002457	-8.86	$102.12K	$0.0002717	$0.0002456	$63.58K	$245.96K	$102.12K
7009	MISATO MISATO	$0.0001024	18.51	$102.04K	$0.0001038	$0.00008639	$33.42	$102.04K	$102.04K
7011	nftxbt NFTXBT	$0.0001025	17.95	$102K	$0.0001045	$0.00008678	$75.14	$102K	$102K
7017	Leo LEO	$0.0001015	12.06	$101.57K	$0.000103	$0.00009064	$55.98	$101.57K	$101.57K
7024	Urus Token URUS	$0.2087 ₿0.000078	-0.62	$101.16K ₿37.19	$7.38 ₿0.000079	$7.15 ₿0.000077	$183.93 ₿0.25	$208.72K ₿78.41	$101.16K ₿37.19
7025	FARM FARM	$0.08429	-0.01	$101.13K	$0.0843	$0.08428	$25.78	$101.13K	$101.13K
7029	ScarQuest SCAR	$0.00003533 ₿0.000000045	2.01	$100.65K ₿107.8	$0.00003533 ₿0.000000049	$0.00003462 ₿0.000000044	$85.72 ₿2.96	$351.55K ₿451.66	$100.65K ₿107.8
7031	Taurus TAURUS	$0.0001006	11.18	$100.64K	$0.0001021	$0.00009051	$273.66	$100.64K	$100.64K
7034	Doge Inu DINU	$0.000000000202 ₿0.00000000000011	11.55	$100.58K ₿0	$0.000000000202 ₿0.00000000000011	$0.00000000018 ₿0.000000000000098	$1.32 ₿1.14	$100.58K ₿114.84	$100.58K ₿0
7037	Meme AI Coin MEMEAI	$0.000138 ₿0.000000087	0.04	$100.53K ₿63.82	$0.0001391 ₿0.00000010	$0.0001366 ₿0.000000079	$1.66 ₿2.77	$122.18K ₿77.61	$100.53K ₿63.82
7039	Universal Basic Compute UBC	$0.0001007	11.36	$100.19K	$0.0001023	$0.00008993	$371.65	$100.69K	$100.19K
7042	Base Protocol BASE	$0.208 ₿0.000073	4.72	$100.01K ₿35.25	$0.2105 ₿0.000077	$0.1986 ₿0.000069	$116.82 ₿1.76	$146.16K ₿51.52	$100.01K ₿35.25
7043	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003182	0	$100.01K	$0	$0	$487.39	$100.01K	$100.01K
7045	Ton Cat TCAT	$0.0001569	5.66	$99.95K	$0.0001635	$0.0001289	$7.13K	$99.95K	$99.95K
7048	Curtis CURTIS	$0.0001	5.40	$99.75K	$0.0001071	$0.00009495	$7.86	$99.75K	$99.75K
7057	Scorpio SCORPIO	$0.00009912	10.96	$99.13K	$0.0001005	$0.00008933	$65.57	$99.13K	$99.13K
7060	Yel.Finance YEL	$0.000352 ₿0.000000047	10.05	$98.84K ₿12.41	$0.0003538 ₿0.000000048	$0.0003199 ₿0.000000046	$18.66 ₿0.02	$98.84K ₿18.82	$98.84K ₿12.41
7062	Lemonrocks LEMON	$0.00009877	0	$98.77K	$0 ₿0.	$0 ₿0.	$44.13 ₿0	$98.77K	$98.77K
7064	Flourishing AI AI	$0.004165 ₿0.00000047	6.89	$98.71K ₿11.28	$0.004237 ₿0.00000051	$0.003873 ₿0.00000044	$2.42 ₿0.32	$229.08K ₿26.17	$98.71K ₿11.28
7065	DecentraWeb DWEB	$0.001958 ₿0.00000089	6.96	$98.42K ₿43.56	$0.001963 ₿0.00000098	$0.00183 ₿0.00000086	$343.9 ₿0.07	$194.6K ₿89.23	$98.42K ₿43.56
7066	Machine Xchange Coin MXC	$0.00003185 ₿0.00000027	-2.87	$98.46K ₿659.55	$0.00003488 ₿0.00000028	$0.00002585 ₿0.00000026	$529.79K ₿56.27	$98.46K ₿721.19	$98.46K ₿659.55
7071	Aquarius AQUARIUS	$0.00009809	13.14	$98.09K	$0.00009951	$0.0000867	$180.58	$98.09K	$98.09K
7073	Libra LIBRA	$0.00009796	12.29	$97.95K	$0.00009938	$0.00008723	$229.98	$97.95K	$97.95K
7076	Solve.Care SOLVE	$0.0001151 ₿0.00000037	15.21	$97.85K ₿271.81	$0.0001164 ₿0.00000037	$0.00009988 ₿0.00000035	$117.39 ₿20.05	$115.11K ₿370.31	$97.85K ₿271.81
7081	Mittens MITTENS	$0.00009751	0.56	$97.51K	$0.00009836	$0.00008642	$1.06K	$97.51K	$97.51K
7082	Wrapped OptiDoge WOPTIDOGE	$0.0000002321 ₿0.000000000019	9.52	$97.51K ₿8.21	$0.000000236 ₿0.	$0.0000002116 ₿0.	$55.43 ₿0	$97.51K ₿8.21	$97.51K ₿8.21
7086	Orchai OCH	$0.01239 ₿0.000018	12.62	$97.23K ₿68.62	$0.01252 ₿0.000021	$0.011 ₿0.000018	$5.79 ₿8.42	$248K ₿378.91	$97.23K ₿68.62
7087	Lucky Dog LUCKY	$0.00001251	7.72	$97.14K	$0.00001268	$0.00001162	$294.71	$97.14K	$97.14K
7095	Zeek Coin MEOW	$0.00000012 ₿0.00000000027	10.08	$96.55K ₿238.79	$0.0000001211 ₿0.00000000029	$0.0000001088 ₿0.00000000027	$204.97 ₿1.55	$119.83K ₿275.73	$96.55K ₿238.79
7097	Hawk Tuah HAWKTUAH	$0.0001057	13.05	$96.71K	$0.0001065	$0.00009359	$125.37K	$96.71K	$96.71K
7101	Doggo DOGGO	$0.0000002292	8.53	$96.43K	$0.0000002599	$0.0000002093	$54.5K	$96.43K	$96.43K
7104	QUBI Tokenized RWA $QBIT	$0.00009611	4.53	$96.12K	$0.0001019	$0.00009149	$1.54K	$96.12K	$96.12K
7108	3DPass P3D	$0.000225 ₿0.00000022	-4.24	$95.53K ₿0	$0.000251 ₿0.00000026	$0.000219 ₿0.00000022	$1.31K ₿2.12	$161.89K	$95.53K ₿0
7111	BABYLONG $BABYLONG	$0.00000009708 ₿0.000000000026	-1.49	$95.28K ₿0	$0.000002574 ₿0.000000000027	$0.000002471 ₿0.000000000026	$7.19 ₿0.14	$95.28K ₿26.85	$95.28K ₿0
7112	Rawr XD	$0.0000976	11.04	$95.26K	$0.00009862	$0.00008778	$88.9	$95.26K	$95.26K
7115	Liquina LQNA	$0.08902	9.06	$95.13K	$0.08904	$0.08161	$223.43	$95.13K	$95.13K
7116	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01761 ₿0.00000018	$0.01638 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7117	Scrat SCRAT	$0.0009505	12.39	$94.99K	$0.0009618	$0.0008402	$12.72	$94.99K	$94.99K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}