32 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4133	Kintsugi KINT	$0.1963 ₿0.000016	-7.03	$664.99K ₿37.48	$0.2139 ₿0.000017	$0.1962 ₿0.000015	$28.74K ₿0.58	$1.96M ₿166.26	$664.99K ₿37.48
4134	Dfyn Network DFYN	$0.003449 ₿0.00000031	1.73	$663.98K ₿61.19	$0.003464 ₿0.00000033	$0.003367 ₿0.00000029	$72.78K ₿5.57	$683.97K ₿63.04	$663.98K ₿61.19
4135	Gold Fever Native Gold NGL	$0.01618 ₿0.0000024	-7.29	$663.64K ₿103.12	$0.01818 ₿0.0000025	$0.01522 ₿0.0000024	$43.71K ₿1.65	$3.24M ₿427.62	$663.64K ₿103.12
4138	Walken WLKN	$0.0004741 ₿0.000000095	1.74	$661.6K ₿60.78	$0.0004759 ₿0.000000098	$0.0004581 ₿0.000000094	$1.55M ₿29.28	$948.35K ₿191.67	$661.6K ₿60.78
4140	Morra MORRA	$0.00169 ₿0.00000027	5.75	$660.99K ₿104.7	$0.001824 ₿0.00000030	$0.001561 ₿0.00000026	$3.47K ₿0.78	$845.62K ₿138.24	$660.99K ₿104.7
4141	BORED BORED	$0.0006591	-0.91	$659.1K	$0.0007018	$0.0006117	$14.97	$659.1K	$659.1K
4142	Wrapped DOG WDOG	$0.0006588	8.75	$658.84K	$0.0006632	$0.0005833	$3.5M	$658.84K	$658.84K
4143	Deri Protocol DERI	$0.00502 ₿0.00000026	5.42	$658.72K ₿34.52	$0.005197 ₿0.00000027	$0.004575 ₿0.00000025	$113.64K ₿0.37	$2.45M ₿127.37	$658.72K ₿34.52
4144	Raven Protocol RAVEN	$0.0001484 ₿0.000000026	-3.56	$658.43K ₿115.36	$0.0001545 ₿0.000000028	$0.0001458 ₿0.000000025	$7.52 ₿0.17	$1.48M ₿260.01	$658.43K ₿115.36
4146	BlueSparrow BLUESPARROW	$0.01524 ₿0.00000075	6.59	$656.99K ₿32.86	$0.01511 ₿0.00000080	$0.01405 ₿0.00000066	$958.69 ₿0.63	$696.11K ₿34.81	$656.99K ₿32.86
4148	Revest Finance RVST	$0.007262 ₿0.0000040	7.21	$655.1K ₿344.64	$0.007267 ₿0.0000043	$0.006659 ₿0.0000040	$169.79 ₿2.24	$718.75K ₿402.27	$655.1K ₿344.64
4151	Briun Armstrung BRIUN	$0.00085 ₿0.00000016	8.59	$654.08K ₿0	$0.0008537 ₿0.00000023	$0.0007615 ₿0.00000015	$2.49K ₿12.5	$654.08K ₿170.95	$654.08K ₿0
4152	Leo LEO	$0.000654	2.26	$653.99K	$0.000654	$0.0006105	$326.09	$653.99K	$653.99K
4154	Bware INFRA	$0.1357 ₿0.000016	-0.92	$653.66K ₿67.98	$0.1371 ₿0.000016	$0.1357 ₿0.000015	$84.9K ₿3.81	$13.58M ₿1.61K	$653.66K ₿67.98
4156	MetaBeat $BEAT	$0.001253 ₿0.00000016	70.40	$652.04K ₿65.86	$0.0013 ₿0.00000016	$0.0007358 ₿0.00000015	$71.23K ₿0.79	$1.88M ₿248.73	$652.04K ₿65.86
4157	JustAnEgg EGG	$0.001629 ₿0.00000032	2.43	$651K ₿0	$0.001645 ₿0.00000049	$0.001536 ₿0.00000029	$1.26K ₿85.19	$651K ₿119.74	$651K ₿0
4159	Maza MZC	$0.000283 ₿0.000000027	32.50	$649.19K ₿62.47	$0.003087 ₿0.000000029	$0.002089 ₿0.000000019	$4.86 ₿0	$684.69K ₿67.13	$649.19K ₿62.47
4160	Super Useless Token SUT	$0.01902	10.62	$649.18K	$0.01902	$0.01543	$7.72K	$1.26M	$649.18K
4162	Tomb Shares TSHARE	$16.58 ₿0.00075	8.33	$648.79K ₿29.73	$16.58 ₿0.00081	$15.15 ₿0.00075	$83.98 ₿0.2	$1.09M ₿49.83	$648.79K ₿29.73
4163	EARLY Radix EARLY	$0.0006484	-3.29	$648.5K	$0.0006721	$0.0006332	$1.45K	$648.5K	$648.5K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2748 ₿0.0000025	$0.1888 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Quad Terminal QUAD	$0.002584 ₿0.00000013	1.06	$646.38K ₿33.51	$0.002587 ₿0.00000013	$0.002527 ₿0.00000013	$6.8 ₿0	$1.03M ₿53.43	$646.38K ₿33.51
4167	Netswap NETT	$0.0587 ₿0.0000081	-0.77	$645.6K ₿73.81	$0.05931 ₿0.0000084	$0.05787 ₿0.0000078	$93.66K ₿6.45	$645.6K ₿73.82	$645.6K ₿73.81
4169	Catalorian CATALORIAN	$0.0006503	-2.69	$643.97K	$0.0006765	$0.0006043	$207.58K	$643.97K	$643.97K
4170	Poncho PONCHO	$0.06438 ₿0.0000060	6.04	$643.83K ₿0	$0.06442 ₿0.0000075	$0.0577 ₿0.0000055	$2.89K ₿3.4	$643.83K ₿60.31	$643.83K ₿0
4173	Kira the Injective Cat KIRA	$0.00000882 ₿0.0000000012	0.74	$641.87K ₿86.37	$0.0000093 ₿0.0000000013	$0.00000847 ₿0.0000000012	$204.5 ₿1.07	$641.87K ₿86.37	$641.87K ₿86.37
4174	Aston Martin Cognizant Fan Token AM	$0.2311 ₿0.000011	1.42	$641.12K ₿24.89	$0.2318 ₿0.000011	$0.2263 ₿0.000010	$107.71K ₿5.17	$2.31M ₿113.83	$641.12K ₿24.89
4175	K21 Kanon K21	$0.03555 ₿0.0000017	7.40	$640.92K ₿30.47	$0.03554 ₿0.0000017	$0.0321 ₿0.0000016	$24.64K ₿0.76	$746.64K ₿35.49	$640.92K ₿30.47
4177	Fishkoin KOIN	$0.00000003342 ₿0.0000000000055	1.83	$640.69K ₿0	$0.00000003342 ₿0.0000000000061	$0.00000003254 ₿0.0000000000054	$151.29 ₿0.33	$640.69K ₿115.81	$640.69K ₿0
4178	Defender Bot DFNDR	$0.007723 ₿0.0000029	1.44	$640.14K ₿0	$0.007744 ₿0.0000031	$0.007462 ₿0.0000022	$2.4K ₿5.34	$640.14K ₿294.93	$640.14K ₿0
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.37 ₿0.000012	$1.3 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	AIRian AIR	$0.004472	-15.53	$639.58K	$0.005327	$0.004439	$26.15K	$4.47M	$639.58K
4182	tooker kurlson TOOKER	$0.0006571 ₿0.00000032	-5.05	$638.03K ₿0	$0.0006921 ₿0.00000048	$0.0006411 ₿0.00000031	$66.96K ₿32.13	$638.03K ₿349.35	$638.03K ₿0
4183	Sedra Coin SDR	$0.0000344 ₿0.0000000074	10.97	$637.42K ₿0	$0.0000344 ₿0.0000000082	$0.0000283 ₿0.0000000071	$127.52K ₿1.4	$755.18K ₿47.53	$637.42K ₿0
4184	ExchangeCoin EXCC	$0.02095 ₿0.00000022	-1.38	$637.41K ₿6.75	$0.0213 ₿0.00000025	$0.02052 ₿0.00000020	$39.17K ₿0.83	$670.52K ₿7.25	$637.41K ₿6.75
4186	GulfCoin GULF	$0.004208 ₿0.00000045	-0.02	$635.67K ₿68.31	$0.004214 ₿0.00000046	$0.004204 ₿0.00000044	$15.07K ₿3.54	$21.04M ₿2.26K	$635.67K ₿68.31
4189	MAPS MAPS	$0.008451 ₿0.00000038	-1.77	$633.86K ₿28.4	$0.008604 ₿0.00000038	$0.008126 ₿0.00000037	$156.78 ₿1.93	$84.51M ₿3.79K	$633.86K ₿28.4
4190	DefiPlaza DFP2	$0.009519 ₿0.00000094	-4.30	$632.64K ₿63.04	$0.009947 ₿0.00000097	$0.009166 ₿0.00000093	$9.47K ₿0.39	$632.64K ₿63.28	$632.64K ₿63.04
4191	Heroes of NFT HON	$0.007606 ₿0.00000026	1.71	$632.52K ₿19.44	$0.007623 ₿0.00000027	$0.007206 ₿0.00000026	$1.21K ₿0.18	$1.52M ₿53.64	$632.52K ₿19.44
4192	Revomon REVO	$0.01961 ₿0.0000019	-1.16	$632.51K ₿66.79	$0.02078 ₿0.0000019	$0.01957 ₿0.0000018	$20.24K ₿0.97	$902.06K ₿90.44	$632.51K ₿66.79
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.00784 ₿0.000000073	$0.007652 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4193	FREEdom coin FREE	$0.00000007892 ₿0.0000000000035	8.40	$631.42K ₿27.99	$0.00000007991 ₿0.0000000000037	$0.00000007 ₿0.0000000000034	$127.55K ₿13.29	$631.42K ₿27.99	$631.42K ₿27.99
4195	Wicrypt WNT	$0.01424 ₿0.0000034	-3.31	$630.85K ₿139.65	$0.01476 ₿0.0000039	$0.0142 ₿0.0000034	$17.76K ₿2.59	$2.85M ₿683.96	$630.85K ₿139.65
4196	CatGPT CATGPT	$0.0001305	1.42	$630.84K	$0.000131	$0.0001228	$28.18K	$630.84K	$630.84K
4198	Gecko Inu GEC	$0.000000009517 ₿0.0000000000024	0.48	$630.41K ₿0	$0.000000009567 ₿0.0000000000026	$0.000000009155 ₿0.0000000000024	$40.97K ₿7.88	$630.41K ₿168.4	$630.41K ₿0
4199	supercycle(real) SUPERCYCLE	$0.0006343	-7.45	$629.66K	$0.0006853	$0.000611	$29.56K	$629.66K	$629.66K
4202	CyberDEX CYDX	$0.002171	0.56	$627.45K	$0.002225	$0.002153	$9.23K	$3.47M	$627.45K
4203	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.225 ₿0.000010	-0.82	$626.7K ₿41.76	$0.2269 ₿0.000010	$0.2235 ₿0.000010	$99.99K ₿7.53	$2.25M ₿108.99	$626.7K ₿41.76
4204	Sommelier SOMM	$0.001851 ₿0.0000023	-11.32	$626.42K ₿665.5	$0.002087 ₿0.0000024	$0.001793 ₿0.0000021	$23.95K ₿1.44	$925.69K ₿1.16K	$626.42K ₿665.5
4205	SteakHut Finance STEAK	$0.3575 ₿0.000012	2.15	$624.62K ₿0	$0.3608 ₿0.000012	$0.34 ₿0.000012	$653.96 ₿0.06	$1.8M ₿26.18	$624.62K ₿0
4206	Goat Protocol GOA	$1.44 ₿0.000020	7.37	$624.52K ₿0	$1.44 ₿0.000020	$1.31 ₿0.000019	$6.81 ₿0	$1.44M ₿20.05	$624.52K ₿0
4207	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-0.01*	$623.62K ₿51.56	$1.16 ₿0.000016	$1.15 ₿0.000015	$29.34 ₿0.05	$623.62K	$623.62K ₿51.56
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4209	ZKFair ZKF	$0.00006232 ₿0.000000069	-0.83	$623.3K ₿696.41	$0.00006558 ₿0.000000081	$0.00006061 ₿0.000000068	$443.77K ₿95.96	$623.3K ₿696.41	$623.3K ₿696.41
4210	Gravity Bridged WETH (Canto) WETH	$2,574.9	7.27	$622.73K	$2,575.98	$2,359.74	$12.41K	$622.73K	$622.73K
4211	Sashimi SASHIMI	$0.002783 ₿0.000000082	-0.03	$622.65K ₿18.55	$0.002785 ₿0.000000084	$0.00278 ₿0.000000079	$25.39K ₿0.22	$633.93K ₿18.88	$622.65K ₿18.55
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4214	Sonic Name Service SNS	$0.01217	3.38	$620.79K	$0.01229	$0.01091	$14.36K	$1.19M	$620.79K
4215	Auroracoin AUR	$0.03139 ₿0.00000084	-3.47	$620.62K ₿16.83	$0.03252 ₿0.00000096	$0.03071 ₿0.00000084	$30.97 ₿0	$659.26K ₿17.88	$620.62K ₿16.83
4216	The Three Kingdoms TTK	$0.0007514 ₿0.000000033	-1.34	$619.88K ₿26.88	$0.000776 ₿0.000000036	$0.0007488 ₿0.000000032	$26.32K ₿0.19	$751.58K ₿33.45	$619.88K ₿26.88
4219	Atua AI TUA	$0.0001237	3.44	$618.75K	$0.0001245	$0.0001132	$17.23K	$618.75K	$618.75K
4220	iCommunity ICOM	$0.01025 ₿0.00000017	29.23	$618.21K ₿0	$0.01025 ₿0.00000018	$0.0079 ₿0.00000017	$106.71 ₿0	$1M ₿17.75	$618.21K ₿0
4222	Rangers Protocol Gas RPG	$0.0663 ₿0.000027	-3.77	$617.06K ₿258.95	$0.07201 ₿0.000028	$0.06481 ₿0.000026	$127.5 ₿2.65	$1.39M ₿584.34	$617.06K ₿258.95
4225	cLINK CLINK	$0.3285 ₿0.0000050	5.71	$615.91K ₿49.27	$0.3289 ₿0.0000051	$0.3025 ₿0.0000050	$0 ₿0	$615.91K ₿49.27	$615.91K ₿49.27
4226	99 Bitcoins 99BTC	$0.00000934	12.00	$615.63K	$0.00000935	$0.000008179	$249.33	$615.63K	$615.63K
4227	ApeBond ABOND	$0.001614 ₿0.00000044	0.25	$615.36K ₿69.67	$0.001631 ₿0.00000046	$0.001544 ₿0.00000043	$61.71K ₿0.48	$736.23K ₿203.39	$615.36K ₿69.67
4229	Coconut Chicken $CCC	$0.00006562 ₿0.0000000067	0.19	$612.93K ₿65.63	$0.00006742 ₿0.0000000078	$0.00006491 ₿0.0000000066	$2.45K ₿0.69	$612.93K ₿65.63	$612.93K ₿65.63
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4201 ₿0.0000039	$0.2716 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4230	Taurus TAURUS	$0.0006129	-5.71	$612.93K	$0.00065	$0.0005842	$1.83K	$612.93K	$612.93K
4231	Savings USX SUSX	$1.08	0	$612.89K	$0	$0	$582.49	$612.89K	$612.89K
4232	BSC Station BSCS	$0.002473 ₿0.00000016	2.02	$612.7K ₿41.62	$0.002531 ₿0.00000018	$0.002399 ₿0.00000016	$72.59K ₿2.4	$986.58K ₿67.02	$612.7K ₿41.62
4233	Ordiswap ORDS	$0.0008633 ₿0.0000023	17.09	$611.69K ₿1.42K	$0.0008788 ₿0.0000026	$0.0007249 ₿0.0000023	$96.47K ₿149	$863.12K ₿2.4K	$611.69K ₿1.42K
4234	Transhuman Coin THC	$0.00008937 ₿0.0000000018	0.48	$610.41K ₿0	$0.00008943 ₿0.0000000018	$0.00008755 ₿0.0000000017	$234.7 ₿0	$610.41K ₿12.65	$610.41K ₿0
4235	Qredo OPEN	$0.0008668 ₿0.00000087	0.58	$609.73K ₿613.24	$0.0008702 ₿0.00000099	$0.0008447 ₿0.00000081	$55.32 ₿99.61	$1.12M ₿1.13K	$609.73K ₿613.24
4236	Success Kid SKID	$0.006853 ₿0.0000011	-7.15	$609.13K ₿0	$0.007381 ₿0.0000012	$0.006634 ₿0.00000093	$5.53K ₿4.71	$609.13K ₿99.63	$609.13K ₿0
4238	LilAI LILAI	$0.000839 ₿0.00000011	1.08	$608.44K ₿80.98	$0.000853 ₿0.00000011	$0.000812 ₿0.00000011	$132.85K ₿0.17	$850.04K ₿115.34	$608.44K ₿80.98
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.85 ₿0.000017	$1.72 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4239	Chuck CHUCK	$0.0006833	9.12	$609.14K	$0.0006859	$0.0006237	$145.85K	$659.46K	$609.14K
4241	OG SMINEM OGSM	$0.000000006076 ₿0.00000000000019	4.62	$607.55K ₿0	$0.000000006098 ₿0.00000000000030	$0.000000005761 ₿0.00000000000019	$365.71 ₿0.88	$607.55K ₿19.22	$607.55K ₿0
4243	TORSY TORSY	$0.0009543	3.97	$606.74K	$0.0009579	$0.0009012	$18.91K	$606.74K	$606.74K
4245	Don't Buy Inu DBI	$0.000424 ₿0.000000055	10.50	$603.48K ₿78.89	$0.0004245 ₿0.000000055	$0.0003778 ₿0.000000052	$1.29K ₿0.08	$603.48K ₿78.89	$603.48K ₿78.89
4246	Revenue Coin RVC	$0.0006969 ₿0.000000046	-0.61	$602.9K ₿39.86	$0.000702 ₿0.000000046	$0.0006951 ₿0.000000045	$89.93 ₿0.07	$1.21M ₿79.94	$602.9K ₿39.86
4248	FUEGO FUEGO	$0.007514	5.09	$602.65K	$0.00752	$0.006918	$22.25K	$602.65K	$602.65K
4249	Auto AUTO	$7.88 ₿0.00028	0.49	$602.53K ₿21.68	$7.9 ₿0.00028	$7.77 ₿0.00027	$33.87K ₿0.21	$635.1K ₿22.85	$602.53K ₿21.68
4250	Mintra MINT	$0.0002527 ₿0.000000015	3.35	$601.15K ₿36.55	$0.0002539 ₿0.000000015	$0.0002366 ₿0.000000014	$8.29 ₿0.17	$601.15K ₿36.55	$601.15K ₿36.55
4252	Niza Global NIZA	$0.00007807 ₿0.00000014	-4.14	$600.48K ₿808.95	$0.00008244 ₿0.00000016	$0.00007396 ₿0.00000013	$37.07K ₿5.7	$600.48K ₿1.14K	$600.48K ₿808.95
4256	Xpense XPE	$0.02874 ₿0.0000037	1.94	$598.84K ₿78.6	$0.02877 ₿0.0000038	$0.02775 ₿0.0000037	$897.74 ₿0.22	$885.83K ₿78.6	$598.84K ₿78.6
4260	Pisces PISCES	$0.0005972	0.34	$597.25K	$0.0006055	$0.0005537	$1.11K	$597.25K	$597.25K
4261	Kick KICK	$0.00491 ₿0.00000034	4.26	$596.56K ₿41.65	$0.00491 ₿0.00000035	$0.00469 ₿0.00000033	$29.66K ₿2.98	$596.56K ₿41.65	$596.56K ₿41.65
4262	Fear FEAR	$0.03367 ₿0.0000027	0.98	$596.51K ₿49.59	$0.03548 ₿0.0000028	$0.03311 ₿0.0000026	$105.62K ₿7.45	$1.41M ₿115.52	$596.51K ₿49.59
4264	OmniCat OMNI	$0.00001427 ₿0.0000000080	-3.83	$595.34K ₿335.89	$0.00001573 ₿0.0000000084	$0.00001309 ₿0.0000000079	$46.87K ₿43.4	$649.27K ₿366.32	$595.34K ₿335.89
4266	Mendi Finance MENDI	$0.02002 ₿0.0000063	3.45	$594.99K ₿89.86	$0.02013 ₿0.0000076	$0.01916 ₿0.0000061	$10.88K ₿7.51	$2M ₿630.2	$594.99K ₿89.86
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4271	Step Staked SOL STEPSOL	$234.19	33.45	$591.75K	$234.2	$174.66	$334.7K	$591.75K	$591.75K
4272	Wifejak WIFE	$0.0005917	-7.21	$591.71K	$0.0006376	$0.0005233	$10.53K	$591.71K	$591.71K
4275	Strong STRONG	$1.48 ₿0.000078	5.95	$590.54K ₿31.88	$1.52 ₿0.000079	$1.37 ₿0.000072	$30.35K ₿0.48	$781.17K ₿42.17	$590.54K ₿31.88
4278	Zulu Network ZULU	$0.004079	-0.56	$589.48K	$0.004294	$0.00403	$36.78K	$4.08M	$589.48K
4280	Elk Finance ELK	$0.03644 ₿0.0000022	1.20	$589.32K ₿30.91	$0.03658 ₿0.0000022	$0.03516 ₿0.0000022	$2.07K ₿1.01	$1.55M ₿95.41	$589.32K ₿30.91
4283	이더랜드 LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}