32 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4033	0xBitcoin 0XBTC	$0.05698 ₿0.0000010	-0.02	$617.47K ₿11.41	$0.05731 ₿0.0000010	$0.05598 ₿0.00000094	$45.89 ₿0	$1.2M ₿22.11	$617.47K ₿11.41
4034	Bonsai Coin BONSAICOIN	$0.00000003626	0.45	$615.7K	$0.00000003631	$0.00000003532	$93.4	$29.04M	$615.7K
4035	Zoomer ZOOMER	$0.00000894 ₿0.00000000069	-0.75	$617.18K ₿47.73	$0.000009059 ₿0.00000000072	$0.000008689 ₿0.00000000067	$1.25K ₿0.58	$617.18K ₿47.73	$617.18K ₿47.73
4037	Force Protocol FOR	$0.001092 ₿0.00000037	-1.96	$615.24K ₿211.52	$0.001143 ₿0.00000038	$0.001028 ₿0.00000036	$51.31K ₿88.57	$1.09M ₿375.23	$615.24K ₿211.52
4038	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-0.46	$615.9K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$5.58K ₿19.04	$615.9K ₿116.76	$615.9K ₿116.76
4039	Aston Martin Cognizant Fan Token AM	$0.2218 ₿0.000011	-0.47	$615.29K ₿24.89	$0.2263 ₿0.000011	$0.2188 ₿0.000010	$105.29K ₿5.17	$2.22M ₿113.83	$615.29K ₿24.89
4040	Teleport System Token TST	$0.002179	-15.38	$618.15K	$0.002598	$0.001991	$156.09K	$2.18M	$618.15K
4041	Blinks.gg BGG1	$0.0006145	0.56	$609.75K	$0.0006146	$0.0006088	$144.2K	$609.75K	$609.75K
4042	Auto AUTO	$8.03 ₿0.00028	1.27	$614.47K ₿21.68	$8.11 ₿0.00028	$7.83 ₿0.00027	$24.19K ₿0.21	$647.69K ₿22.85	$614.47K ₿21.68
4043	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2205 ₿0.000010	0.03	$614.49K ₿41.76	$0.224 ₿0.000010	$0.218 ₿0.000010	$124.07K ₿7.53	$2.21M ₿108.99	$614.49K ₿41.76
4045	Fear FEAR	$0.03445 ₿0.0000027	-4.50	$612.41K ₿49.59	$0.03612 ₿0.0000028	$0.03361 ₿0.0000026	$149.54K ₿7.45	$1.44M ₿115.52	$612.41K ₿49.59
4046	Raven Protocol RAVEN	$0.0001381 ₿0.000000026	0.79	$612.86K ₿115.36	$0.0001386 ₿0.000000028	$0.0001273 ₿0.000000025	$404.37 ₿0.17	$1.38M ₿260.01	$612.86K ₿115.36
4047	Blockchain Bets BCB	$0.0006981 ₿0.00000037	-5.08	$612.78K ₿328.45	$0.000738 ₿0.00000039	$0.0006581 ₿0.00000035	$4.58K ₿2.74	$612.78K ₿328.45	$612.78K ₿328.45
4050	Morra MORRA	$0.001567 ₿0.00000027	-6.05	$612.49K ₿104.7	$0.001668 ₿0.00000030	$0.001543 ₿0.00000026	$650.62 ₿0.78	$783.57K ₿138.24	$612.49K ₿104.7
4054	NutCoin NUT	$0.00000002902	-8.25	$602.52K	$0.00000003302	$0.00000002765	$421.7K	$602.52K	$602.52K
4055	Savings USX SUSX	$1.08	0	$609.75K	$0	$0	$90.92	$609.75K	$609.75K
4058	ScarQuest SCAR	$0.0002134 ₿0.000000045	-0.54	$608.12K ₿107.8	$0.0002158 ₿0.000000049	$0.000213 ₿0.000000044	$276 ₿2.96	$2.12M ₿451.66	$608.12K ₿107.8
4060	Guanciale by Virtuals GUAN	$0.0006152	48.97	$607.89K	$0.0006156	$0.0004073	$208.91K	$607.89K	$607.89K
4061	NFTb NFTB	$0.000859 ₿0.00000021	-1.98	$610.06K ₿68.39	$0.0009449 ₿0.00000022	$0.0008315 ₿0.00000020	$40.55K ₿11.04	$627.39K ₿159.75	$610.06K ₿68.39
4062	Affyn FYN	$0.001624 ₿0.0000010	-0.79	$603.34K ₿365.29	$0.00164 ₿0.0000011	$0.001608 ₿0.0000010	$95.99K ₿14.86	$1.62M ₿1.04K	$603.34K ₿365.29
4063	AICHAIN AIT	$0.0009687 ₿0.000000049	0.33	$606.56K ₿30.9	$0.004711 ₿0.000000049	$0.004656 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
4064	Success Kid SKID	$0.006784 ₿0.0000011	3.39	$602.44K ₿0	$0.006836 ₿0.0000012	$0.006471 ₿0.00000093	$2.31K ₿4.71	$602.44K ₿99.63	$602.44K ₿0
4065	Wrapped BMX Liquidity Token WBLT	$1 ₿0.000020	-1.91	$605.67K ₿12.17	$1.02 ₿0.000020	$0.9996 ₿0.000019	$64.5K ₿0.65	$605.67K ₿12.17	$605.67K ₿12.17
4066	Kick KICK	$0.004981 ₿0.00000034	0.01*	$605.12K ₿41.65	$0.004981 ₿0.00000035	$0.004981 ₿0.00000033	$52.6 ₿2.98	$605.12K ₿41.65	$605.12K ₿41.65
4068	MNet Continuum NUUM	$0.004534 ₿0.00000062	20.83	$623.99K ₿0	$0.004754 ₿0.00000067	$0.003658 ₿0.00000059	$215.27K ₿2.99	$4.68M ₿625.96	$623.99K ₿0
4073	Taurus TAURUS	$0.0005987	0.36	$598.7K	$0.0005995	$0.000572	$99.1	$598.7K	$598.7K
4075	cLINK CLINK	$0.301 ₿0.0000050	2.29	$599.36K ₿49.27	$0.3047 ₿0.0000051	$0.2894 ₿0.0000050	$0 ₿0	$599.36K ₿49.27	$599.36K ₿49.27
4076	Big Pharmai DRUGS	$0.0005428	6.31	$597.14K	$0.0005447	$0.0005014	$1.21M	$597.14K	$597.14K
4081	Gaia Everworld GAIA	$0.001409 ₿0.00000011	-0.24	$595.44K ₿46.42	$0.001415 ₿0.00000011	$0.001408 ₿0.00000010	$72.89K ₿0.61	$704.71K ₿56.48	$595.44K ₿46.42
4082	Tokoin TOKO	$0.0003181 ₿0.000000018	-2.05	$595.29K ₿10.95	$0.0003268 ₿0.000000018	$0.0003064 ₿0.000000018	$19.25K ₿2.51	$636.36K ₿37.63	$595.29K ₿10.95
4083	Ÿ YAI	$0.006464 ₿0.0000054	-0.82	$594.77K ₿0	$0.006519 ₿0.0000064	$0.006319 ₿0.0000047	$865.45 ₿29.41	$646.48K ₿541.45	$594.77K ₿0
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	Transhuman Coin THC	$0.000087 ₿0.0000000018	1.12	$594.29K ₿0	$0.00008776 ₿0.0000000018	$0.00008584 ₿0.0000000017	$549.84 ₿0	$594.29K ₿12.65	$594.29K ₿0
4086	Super Trump STRUMP	$0.0002545 ₿0.000000063	4.52	$595.84K ₿116.05	$0.000262 ₿0.000000070	$0.0002369 ₿0.000000060	$157.17K ₿8.88	$595.84K ₿148.01	$595.84K ₿116.05
4094	Draggy CTO DRAGGY	$0.000000001401	-0.49	$594.84K	$0.00000000153	$0.000000001387	$12.76K	$594.84K	$594.84K
4096	이더랜드 LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4099	Solidly SOLID	$0.04802 ₿0.0000078	1.14	$583.43K ₿65.85	$0.04813 ₿0.0000081	$0.04669 ₿0.0000077	$262.83 ₿0.12	$4.26M ₿654.9	$583.43K ₿65.85
4100	Step Staked SOL STEPSOL	$234.26	0	$586.97K	$234.26	$234.26	$334.29K	$586.97K	$586.97K
4101	Fortune Token FRTN	$0.001664 ₿0.00000049	-0.78	$582.59K ₿21.22	$0.001689 ₿0.00000050	$0.001655 ₿0.00000047	$5.14K ₿0.35	$1.66M ₿488.94	$582.59K ₿21.22
4102	KI XKI	$0.0009903 ₿0.00000013	-27.84	$591.25K ₿70.95	$0.001374 ₿0.00000013	$0.0009594 ₿0.00000012	$1.06K ₿0.02	$936.9K ₿123.94	$591.25K ₿70.95
4103	Walken WLKN	$0.0004202 ₿0.000000095	-0.17	$588.66K ₿60.78	$0.0004377 ₿0.000000098	$0.0003804 ₿0.000000094	$449.27K ₿29.28	$843.75K ₿191.67	$588.66K ₿60.78
4104	Nominex NMX	$0.003133 ₿0.00000015	0.21	$586.17K ₿19.23	$0.003148 ₿0.00000015	$0.00311 ₿0.00000014	$105.98 ₿0.04	$586.17K ₿19.23	$586.17K ₿19.23
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Dope Wars Paper PAPER	$0.0006442 ₿0.000000091	9.76	$584.76K ₿83.14	$0.008951 ₿0.000000094	$0.007903 ₿0.000000082	$39.12 ₿0.54	$910.5K ₿129.46	$584.76K ₿83.14
4109	Wombat WOMBAT	$0.0001818 ₿0.000000038	-0.83	$582.9K ₿123.69	$0.0001937 ₿0.000000042	$0.0001791 ₿0.000000037	$208.32 ₿3.17	$1.82M ₿385.98	$582.9K ₿123.69
4111	Fractal FCL	$0.004734 ₿0.00000015	-0.28	$580.31K ₿18.46	$0.004747 ₿0.00000015	$0.004626 ₿0.00000014	$3.29 ₿0.03	$1.15M ₿38.6	$580.31K ₿18.46
4115	신디케이터 CND	$0.0003002 ₿0.000000010	-0.59	$579.11K ₿20.81	$0.000302 ₿0.000000023	$0.0003 ₿0.000000010	$40.47 ₿0	$600.34K ₿21.57	$579.11K ₿20.81
4117	Coconut Chicken $CCC	$0.00006197 ₿0.0000000067	-6.48	$578.78K ₿65.63	$0.00006648 ₿0.0000000078	$0.0000608 ₿0.0000000066	$3.17K ₿0.69	$578.78K ₿65.63	$578.78K ₿65.63
4118	meow meow meow meow MEOW	$0.0005748	2.87	$570.11K	$0.0005757	$0.0005307	$15.28K	$570.11K	$570.11K
4119	DinoLFG DINO	$0.001835 ₿0.00000026	-5.68	$574.51K ₿84.42	$0.00196 ₿0.00000031	$0.001732 ₿0.00000026	$57.78K ₿2.25	$611.93K ₿89.92	$574.51K ₿84.42
4120	Zack Morris ZACK	$0.0006595	2.14	$570.84K	$0.000676	$0.0006401	$5.05K	$570.84K	$570.84K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Sedra Coin SDR	$0.00003101 ₿0.0000000074	2.86	$574.64K ₿0	$0.00003359 ₿0.0000000082	$0.00002867 ₿0.0000000071	$82.89K ₿1.4	$671.14K ₿47.53	$574.64K ₿0
4124	Revomon REVO	$0.01796 ₿0.0000019	-0.88	$574.56K ₿66.79	$0.01814 ₿0.0000019	$0.01795 ₿0.0000018	$17.52K ₿0.97	$826.47K ₿90.44	$574.56K ₿66.79
4127	Urus Token URUS	$1.18 ₿0.000078	0.84	$572.91K ₿37.19	$1.21 ₿0.000079	$1.17 ₿0.000077	$1.5K ₿0.25	$1.18M ₿78.41	$572.91K ₿37.19
4128	MoonEdge MOONED	$0.002857 ₿0.00000029	-0.51	$571.59K ₿38.87	$0.002877 ₿0.00000029	$0.002785 ₿0.00000027	$12.34K ₿0.24	$571.59K ₿58.06	$571.59K ₿38.87
4129	필라 PLR	$0.002199 ₿0.000000076	9.87	$570.38K ₿19.91	$0.002201 ₿0.000000084	$0.001947 ₿0.000000076	$2.4K ₿0.01	$1.76M ₿61.41	$570.38K ₿19.91
4131	Changex CHANGE	$0.002811 ₿0.000000081	0.10	$569.21K ₿16.53	$0.002824 ₿0.000000081	$0.002791 ₿0.000000074	$20.05K ₿0.52	$1.12M ₿32.65	$569.21K ₿16.53
4133	Mintra MINT	$0.000239 ₿0.000000015	-0.99	$568.54K ₿36.55	$0.0002429 ₿0.000000015	$0.0002371 ₿0.000000014	$1.67 ₿0.17	$568.54K ₿36.55	$568.54K ₿36.55
4137	DecentraWeb DWEB	$0.01118 ₿0.00000089	0.99	$564.27K ₿43.56	$0.01119 ₿0.00000098	$0.01052 ₿0.00000086	$27.13 ₿0.07	$1.11M ₿89.23	$564.27K ₿43.56
4138	ExchangeCoin EXCC	$0.01854 ₿0.00000022	-0.82	$562.11K ₿6.75	$0.01881 ₿0.00000025	$0.01814 ₿0.00000020	$41.15K ₿0.83	$591.91K ₿7.25	$562.11K ₿6.75
4140	History of Pepe HOPE	$0.0005614	-3.20	$561.15K	$0.0005799	$0.0005586	$2.31K	$561.15K	$561.15K
4141	Bitbama BAMA	$0.001192	-0.10	$562.09K	$0.001195	$0.001188	$24.68K	$562.09K	$562.09K
4142	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06258 ₿0.00000065	$0.05385 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4143	Sugar Boy SUGAR	$0.0005612	-1.29	$562.24K	$0.0005687	$0.0005611	$3.69K	$562.24K	$562.24K
4144	Prophet of Ethereum PROPHET	$0.0005605	-0.96	$560.51K	$0.000566	$0.0005482	$821.42	$560.51K	$560.51K
4145	Web3 Workx WRKX	$0.006718 ₿0.00000016	-0.28	$559.72K ₿0	$0.006756 ₿0.00000017	$0.006442 ₿0.00000016	$66.95K ₿0.5	$6.72M ₿169.79	$559.72K ₿0
4146	Megaton Finance MEGA	$0.02114 ₿0.0000020	2.95	$559.62K ₿26.66	$0.02134 ₿0.0000020	$0.02053 ₿0.0000019	$44.22 ₿1.01	$2.11M ₿200.47	$559.62K ₿26.66
4149	COAL COAL	$0.0264	1.60	$554.54K	$0.02743	$0.02571	$636.14	$554.54K	$554.54K
4151	Polker PKR	$0.001009 ₿0.000000048	6.22	$558.48K ₿26.67	$0.001009 ₿0.000000052	$0.000948 ₿0.000000046	$737.24 ₿0.09	$1.01M ₿48.22	$558.48K ₿26.67
4152	CheckDot CDT	$0.07555 ₿0.0000098	-0.11	$558.35K ₿72.36	$0.07664 ₿0.000010	$0.07401 ₿0.0000095	$6.58K ₿2.35	$755.49K ₿97.91	$558.35K ₿72.36
4155	Dark MAGA DMAGA	$0.0005523	-14.51	$552.35K	$0.0006539	$0.0005523	$486.34K	$552.35K	$552.35K
4156	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001772	5.92	$556.79K	$0.0001772	$0.0001666	$2.3K	$556.79K	$556.79K
4157	Invest Zone IVFUN	$0.0005656	0.50	$565.66K	$0.0005766	$0.0005514	$1.97K	$565.66K	$565.66K
4159	CSP DAO Network NEBO	$0.4659 ₿0.000058	-0.14	$556.1K ₿69.42	$0.4697 ₿0.000059	$0.4654 ₿0.000058	$48.92 ₿0.06	$1.05M ₿132.08	$556.1K ₿69.42
4160	Hakka Finance HAKKA	$0.0019 ₿0.000000051	-1.48	$556.02K ₿14.96	$0.001933 ₿0.000000051	$0.001665 ₿0.000000042	$14.25K ₿0.01	$909.53K ₿27.88	$556.02K ₿14.96
4161	Silent Notary UBSN	$0.00000357 ₿0.00000000015	7.87	$570.15K ₿24.17	$0.000003599 ₿0.00000000015	$0.00000322 ₿0.00000000014	$1.39K ₿0.62	$665.93K ₿28.23	$570.15K ₿24.17
4162	Trakx TRKX	$0.000776	-0.20	$553.05K	$0.0007839	$0.0007706	$3.28K	$774.17K	$553.05K
4164	RedFOX Labs RFOX	$0.0002871 ₿0.000000076	7.64	$554.21K ₿141.24	$0.001004 ₿0.000000081	$0.000171 ₿0.000000073	$147.18 ₿3.53	$571.21K ₿152.19	$554.21K ₿141.24
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2466 ₿0.0000025	$0.1695 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Hubble HBB	$0.008097 ₿0.0000040	-1.80	$552.8K ₿271.32	$0.008283 ₿0.0000041	$0.007924 ₿0.0000039	$169.67 ₿8.39	$809.74K ₿403.38	$552.8K ₿271.32
4169	Luna Inu LINU	$0.000000000737 ₿0.00000000000016	-0.40	$552.41K ₿124.72	$0.000000000743 ₿0.00000000000016	$0.00000000072 ₿0.00000000000015	$985.16 ₿3.77	$737.37K ₿166.47	$552.41K ₿124.72
4171	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4173	Bankless BED Index BED	$117.24 ₿0.0019	0.60	$548.46K ₿13.65	$117.24 ₿0.0019	$113.92 ₿0.0019	$1.06K ₿0.06	$548.46K ₿13.65	$548.46K ₿13.65
4174	에이온 AION	$0.001 ₿0.000000031	-1.96	$547.25K ₿16.82	$0.00102 ₿0.000000031	$0.001 ₿0.000000028	$20.4 ₿0	$547.25K ₿15.43	$547.25K ₿16.82
4175	PointPay PXP	$0.01819	1.68	$557.61K	$0.01915	$0.01686	$36.43K	$1.86M	$557.61K
4176	Kromatika KROM	$0.006605 ₿0.00000046	-2.67	$543.68K ₿38	$0.006851 ₿0.00000047	$0.006346 ₿0.00000046	$154.18 ₿0.4	$660.59K ₿46.17	$543.68K ₿38
4177	Trava Finance TRAVA	$0.000134 ₿0.000000010	1.02	$544.59K ₿26.33	$0.0001364 ₿0.000000011	$0.0001327 ₿0.0000000098	$34.11K ₿20.13	$670.41K ₿50.79	$544.59K ₿26.33
4181	Nabox NABOX	$0.0000026 ₿0.00000000017	17.75	$526.51K ₿36.78	$0.000002529 ₿0.00000000018	$0.00000203 ₿0.00000000014	$2.81K ₿3.91	$2.52M ₿176.33	$526.51K ₿36.78
4184	Moby MOBY	$0.01309 ₿0.000015	-5.84	$539.47K ₿372.65	$0.01573 ₿0.000016	$0.01269 ₿0.000014	$33.32K ₿5.07	$1.31M ₿1.51K	$539.47K ₿372.65
4185	Ginnan The Cat GINNAN	$0.00000007824	8.95	$536.65K	$0.00000007806	$0.00000007081	$85.07K	$536.65K	$536.65K
4186	ZKFair ZKF	$0.00005424 ₿0.000000069	-4.95	$542.22K ₿696.41	$0.00005923 ₿0.000000081	$0.00005353 ₿0.000000068	$441.87K ₿95.96	$542.22K ₿696.41	$542.22K ₿696.41
4187	CatGPT CATGPT	$0.0001105	2.14	$532.09K	$0.0001111	$0.0001064	$15.37K	$532.09K	$532.09K
4188	Xpense XPE	$0.0259 ₿0.0000037	-9.14	$538.26K ₿78.6	$0.02885 ₿0.0000038	$0.0258 ₿0.0000037	$2.43K ₿0.22	$796.22K ₿78.6	$538.26K ₿78.6
4189	Multi Universe Central MUC	$0.001227	-19.45	$538.97K	$0.001526	$0.001211	$17.3K	$1.23M	$538.97K
4190	Gunstar Metaverse GSTS	$0.001603 ₿0.000000070	-1.08	$538.76K ₿23.07	$0.001622 ₿0.000000084	$0.001549 ₿0.000000060	$32.7K ₿1.36	$641.21K ₿27.46	$538.76K ₿23.07
4191	Wanaka Farm WANA	$0.003109 ₿0.000000074	0.46	$539.64K ₿11.48	$0.003118 ₿0.000000074	$0.003076 ₿0.000000072	$3.02 ₿0	$1.55M ₿37.38	$539.64K ₿11.48
4192	Karlsen KLS	$0.0002806 ₿0.00000016	12.13	$537.82K ₿95.23	$0.000291 ₿0.00000016	$0.0002502 ₿0.00000015	$89.48K ₿2.05	$549.55K ₿111.63	$537.82K ₿95.23
4193	WATCoin WAT	$0.00004168	0.03	$537.28K	$0.00004373	$0.00004141	$848.7K	$2.91M	$537.28K
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.007036 ₿0.000000073	$0.006867 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}