Страница результатов 32 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4408)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6699	AGIX AGX	$0.001252 ₿0.0000077	0.08	$125.29K ₿0	$0.001258 ₿0.0000081	$0.001245 ₿0.0000072	$45.4 ₿11.28	$125.29K ₿770.68	$125.29K ₿0
6701	TIME TIME	$0.000000269	0.99	$125.22K	$0.0000002756	$0.0000002659	$1.19	$125.22K	$125.22K
6711	MMFinance (Cronos) MMF	$0.0001275 ₿0.000000090	1.01	$124.69K ₿77.34	$0.0001282 ₿0.000000094	$0.0001261 ₿0.000000089	$263.1 ₿1.47	$127.45K ₿44.75	$124.69K ₿77.34
6712	Avive AVIVE	$0.00004189 ₿0.00000028	-0.31	$124.57K ₿0	$0.00004204 ₿0.	$0.00004165 ₿0.	$46.29 ₿0	$401.21K ₿2.85K	$124.57K ₿0
6720	iiii lovvvv youuuu ILY	$0.0001284	2.35	$124.01K	$0.0001301	$0.0001253	$290.69	$124.01K	$124.01K
6721	Silly Goose GOO	$0.0001239 ₿0.000000084	-0.01*	$123.97K ₿83.78	$0.0001239 ₿0.00000010	$0.0001239 ₿0.000000080	$133.84 ₿1.75	$123.97K ₿83.78	$123.97K ₿83.78
6730	Velar VELAR	$0.0003484 ₿0.0000038	-2.88	$123.45K ₿228.35	$0.0003809 ₿0.0000042	$0.0003425 ₿0.0000036	$1.3K ₿27.69	$348.47K ₿3.87K	$123.45K ₿228.35
6737	Zapicorn ZAPI	$0.0001325 ₿0.000000029	-6.56	$122.98K ₿0	$0.002933 ₿0.000000032	$0.002685 ₿0.000000029	$25.31 ₿0.18	$122.98K ₿29.42	$122.98K ₿0
6741	Legends of Elysium LOE	$0.001283 ₿0.0000012	-7.78	$122.53K ₿0	$0.001398 ₿0.0000013	$0.001261 ₿0.0000012	$11.79K ₿0.74	$254.51K	$122.53K ₿0
6756	SENATE SENATE	$0.0008815 ₿0.0000016	-0.36	$121.25K ₿185.68	$0.001147 ₿0.0000017	$0.0008761 ₿0.0000016	$2.93K ₿1.2	$143.95K ₿324.36	$121.25K ₿185.68
6758	VEMP Horizon VEMP	$0.0002424 ₿0.00000011	-1.04	$121.18K ₿31.51	$0.0002528 ₿0.00000011	$0.0002223 ₿0.00000011	$32.94K ₿3.37	$121.18K ₿92.16	$121.18K ₿31.51
6764	Gamer Arena GAU	$0.0003169 ₿0.0000017	-2.30	$120.37K ₿491.89	$0.0003244 ₿0.0000019	$0.0003169 ₿0.0000016	$10.43 ₿54.56	$158.48K ₿882.23	$120.37K ₿491.89
6765	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02084 ₿0.00000022	$0.01575 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6769	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6776	BuildAI BUILD	$0.01345 ₿0.0000080	5.84	$119.27K ₿71.13	$0.01354 ₿0.0000084	$0.01266 ₿0.0000063	$818.89 ₿2.4	$134.54K ₿80.24	$119.27K ₿71.13
6777	Melon Dog MELON	$0.0002906 ₿0.00000017	0.44	$119.12K ₿72.6	$0.0002994 ₿0.00000019	$0.0002876 ₿0.00000016	$17.44 ₿1.12	$119.12K ₿72.6	$119.12K ₿72.6
6789	OraiDEX ORAIX	$0.0002109 ₿0.00000025	-1.85	$118.08K ₿110.94	$0.0002149 ₿0.00000025	$0.0002089 ₿0.00000024	$32 ₿3.69	$155.76K ₿187.87	$118.08K ₿110.94
6792	Evan EVAN	$0.0001179	-0.02	$117.97K	$0.000119	$0.0001179	$71.68K	$117.97K	$117.97K
6813	sci-hub SCIHUB	$0.0001165	-3.84	$116.61K	$0.0001212	$0.0001116	$14.26K	$116.61K	$116.61K
6818	Guru Network GURU	$0.0003754	9.42	$116.02K	$0.0003769	$0.000343	$1.01K	$375.47K	$116.02K
6819	Metafluence METO	$0.00006441 ₿0.000000014	-0.56	$115.96K ₿0	$0.00008385 ₿0.000000014	$0.00006423 ₿0.000000013	$40.5K ₿2.47	$309.22K ₿67.25	$115.96K ₿0
6826	NOOT (Ordinals) NOOT	$0.000115 ₿0.000000053	3.88	$115.42K ₿54.55	$0.0001156 ₿0.000000078	$0.0001075 ₿0.000000030	$11.55K ₿9.88	$115.42K ₿54.55	$115.42K ₿54.55
6829	Bork BORK	$0.0000115 ₿0.0000000059	4.09	$115.06K ₿0	$0.00001156 ₿0.0000000063	$0.00001101 ₿0.0000000058	$795.6 ₿34.82	$115.06K ₿60.12	$115.06K ₿0
6836	NFTb NFTB	$0.0001626 ₿0.00000021	4.00	$114.74K ₿68.39	$0.0001633 ₿0.00000022	$0.0001558 ₿0.00000020	$202.86 ₿11.04	$118K ₿159.75	$114.74K ₿68.39
6837	Cat-Dog CATDOG	$0.00000132	0.49	$114.7K	$0.00000134	$0.000001309	$158.51K	$114.7K	$114.7K
6840	Vestate VES	$0.0007959 ₿0.00000038	-0.65	$114.38K ₿0	$0.0008381 ₿0.00000042	$0.0007891 ₿0.00000034	$38.22K ₿4.74	$397.98K ₿192.92	$114.38K ₿0
6842	Pike Finance P	$0.0004964	-0.60	$114.24K	$0.0004994	$0.0004963	$17.4	$177.97K	$114.24K
6844	Morph AI MORPHAI	$0.00114	0.33	$114.07K	$0.001149	$0.001131	$66.6	$114.07K	$114.07K
6848	Furmula FURM	$0.0001513	1.12	$113.78K	$0.0001513	$0.0001489	$1.53	$139.94K	$113.78K
6849	Lossless LSS	$0.00132 ₿0.0000032	-0.63	$113.7K ₿201.89	$0.001333 ₿0.0000033	$0.00132 ₿0.0000031	$10.95 ₿4.02	$132.09K ₿322.63	$113.7K ₿201.89
6852	aaa cat AAA	$0.00001132	-13.76	$113.31K	$0.00001313	$0.00001107	$274.17	$113.31K	$113.31K
6853	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002584 ₿0.000000028	$0.002398 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6854	JHH JHH	$0.00000001139	-3.47	$113.28K	$0.00000001246	$0.0000000113	$1.33K	$113.28K	$113.28K
6856	EARLY Radix EARLY	$0.0001129	4.75	$112.95K	$0.000113	$0.0001077	$918.58	$112.95K	$112.95K
6858	Lumos LUMOS	$0.0000000964	-0.40	$112.89K	$0.00000009841	$0.00000009473	$943.53	$134.63K	$112.89K
6859	WEWECOIN WEWE	$0.000001129	-0.01	$112.86K	$0.000001129	$0.00000112	$4.54	$112.86K	$112.86K
6861	Help HELP	$1.24	0	$112.64K	$0	$0	$2.87	$371.33K	$112.64K
6862	XALPHA.AI XALPHA	$0.001126 ₿0.0000023	1.77	$112.62K ₿0	$0.001128 ₿0.0000024	$0.001106 ₿0.0000022	$1.43 ₿0.85	$112.62K ₿230.4	$112.62K ₿0
6865	Concentrated Voting Power CVP	$0.00347 ₿0.0000082	0.20	$112.42K ₿266.58	$0.003501 ₿0.0000086	$0.003428 ₿0.0000081	$212.11 ₿74.43	$347.1K ₿823.04	$112.42K ₿266.58
6867	What’s Updog? UPDOG	$0.0001152 ₿0.000000011	-6.62	$112.18K ₿0	$0.0001276 ₿0.000000011	$0.0001145 ₿0.0000000094	$1.16K ₿0.72	$115.34K ₿11.03	$112.18K ₿0
6870	first reply SIRIUS	$0.0001162	0.47	$112.03K	$0.000119	$0.000115	$91.44	$112.03K	$112.03K
6873	FOAM FOAM	$0.0001118 ₿0.00000061	0.75	$111.86K ₿219.53	$0.0001125 ₿0.00000063	$0.0001108 ₿0.00000061	$1.09 ₿0.01	$111.86K ₿617.77	$111.86K ₿219.53
6883	Don't Buy Inu DBI	$0.0000783 ₿0.000000055	-0.24	$111.43K ₿78.89	$0.00007907 ₿0.000000055	$0.00007773 ₿0.000000052	$11.89 ₿0.08	$111.43K ₿78.89	$111.43K ₿78.89
6885	Aether Games AEG	$0.0002507 ₿0.0000016	23.92	$111.25K ₿124.47	$0.0002796 ₿0.0000017	$0.0002012 ₿0.0000016	$29.76K ₿3.1	$250.06K ₿1.65K	$111.25K ₿124.47
6898	eUSD (OLD) EUSD	$1.01 ₿0.000014	-1.24	$110.28K ₿55.11	$1.02 ₿0.000014	$1.01 ₿0.000014	$333.39 ₿0.08	$110.28K ₿55.11	$110.28K ₿55.11
6900	nftxbt NFTXBT	$0.0001106	7.67	$110.05K	$0.0001118	$0.00009977	$1.56K	$110.05K	$110.05K
6909	LandRocker LRT	$0.00004696	-4.01	$109.54K	$0.00004893	$0.00004695	$35.89	$469.68K	$109.54K
6916	Virtu by Virtuals VIRTU	$0.0001093	-1.33	$109.21K	$0.0001128	$0.0001087	$27.03	$109.21K	$109.21K
6926	Curtis CURTIS	$0.0001089	0.14	$108.68K	$0.000111	$0.0001063	$4.64	$108.68K	$108.68K
6929	xiao lang gou XLG	$0.0001085	0	$108.55K	$0	$0	$74.39	$108.55K	$108.55K
6934	Marine Moguls MOGUL	$39.85	0.08	$107.86K	$41.07	$39.28	$300.2	$397.03K	$107.86K
6936	Centience CENTS	$0.0001077	2.35	$107.77K	$0.0001088	$0.0001053	$81.67K	$107.77K	$107.77K
6939	Nothing VOID	$0.0001077	0.57	$107.57K	$0.0001118	$0.0001057	$11.8K	$107.57K	$107.57K
6941	AgentTank TANK	$0.0001075	1.48	$107.55K	$0.0001096	$0.0001054	$183.76	$107.55K	$107.55K
6942	Graviton GRAV	$0.00008372 ₿0.000000034	-1.45	$107.36K ₿30.68	$0.00008679 ₿0.000000035	$0.00008283 ₿0.000000034	$60.36 ₿0.08	$231.34K ₿90.67	$107.36K ₿30.68
6943	SIZE SIZE	$0.0001101 ₿0.0000000020	-0.40	$107.3K ₿0	$0.0001138 ₿0.0000000021	$0.0001095 ₿0.0000000020	$79.22 ₿0.06	$107.3K ₿2.02	$107.3K ₿0
6945	Moongate MGT	$0.0002583	-1.52	$107.23K	$0.0002636	$0.0002492	$49.1K	$258.27K	$107.23K
6949	Landwolf WOLF	$0.000000000254 ₿0.00000000000012	1.96	$106.83K ₿0	$0.000000000255 ₿0.00000000000017	$0.000000000249 ₿0.000000000000048	$36.12 ₿13.78	$106.83K	$106.83K ₿0
6950	Elexium EX	$0.01466	7.03	$106.69K	$0.01464	$0.01345	$107.1	$106.69K	$106.69K
6952	Top Hat HAT	$0.0001075	1.41	$106.48K	$0.0001081	$0.0001052	$12.05K	$106.48K	$106.48K
6953	Scalia Infrastructure SCALE	$0.001086 ₿0.0000047	-2.11	$106.46K ₿0	$0.5076 ₿0.0000055	$0.3113 ₿0.0000034	$8.01 ₿40.29	$108.62K ₿477.43	$106.46K ₿0
6954	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003388	-1.00	$106.44K	$0.00003422	$0.00003384	$518.09	$106.44K	$106.44K
6970	dog with apple in mouth APPLE	$0.0001055	0.56	$105.51K	$0.000108	$0.0001045	$113.64	$105.51K	$105.51K
6975	Crodie CRODIE	$0.0001051 ₿0.0000000026	0.67	$105.13K ₿0	$0.0001061 ₿0.0000000027	$0.0001042 ₿0.0000000024	$1.04K ₿0.05	$105.13K ₿2.68	$105.13K ₿0
6976	Koto KOTO	$0.0001056	0.70	$105K	$0.0001079	$0.0001049	$3.26	$105K	$105K
6978	Mittens MITTENS	$0.0001047	-3.62	$104.73K	$0.0001086	$0.0001027	$107.91	$104.73K	$104.73K
6979	Sonic The Goat GOAT	$0.0000001046	0	$104.69K	$0	$0	$3.06	$104.69K	$104.69K
6980	FARM FARM	$0.08711	0.90	$104.51K	$0.08712	$0.08633	$21.63	$104.51K	$104.51K
6982	Kryptonite SEILOR	$0.0002847 ₿0.00000066	3.33	$104.49K ₿223.37	$0.0003025 ₿0.00000072	$0.0002694 ₿0.00000063	$16.06K ₿2.14	$284.72K ₿660.86	$104.49K ₿223.37
6984	Natus Vincere Fan Token NAVI	$0.05977 ₿0.0000063	0.01*	$104.4K ₿13.86	$0.05977 ₿0.0000068	$0.05977 ₿0.0000063	$0.19 ₿0	$298.89K ₿31.79	$104.4K ₿13.86
6989	King Of Meme LION	$0.000000000953	-0.14	$103.98K	$0.000000000955	$0.000000000952	$46.89	$103.98K	$103.98K
6991	Base Protocol BASE	$0.2161 ₿0.000073	0.11	$103.92K ₿35.25	$0.2178 ₿0.000077	$0.2131 ₿0.000069	$160.43 ₿1.76	$151.86K ₿51.52	$103.92K ₿35.25
6993	Love Monster LOVE	$0.00002525	57.24	$103.84K	$0.00002519	$0.00001593	$18.17K	$103.84K	$103.84K
7002	ScarQuest SCAR	$0.00003623 ₿0.000000045	2.52	$103.25K ₿107.8	$0.00003635 ₿0.000000049	$0.00003529 ₿0.000000044	$3.37 ₿2.96	$360.62K ₿451.66	$103.25K ₿107.8
7005	3DPass P3D	$0.0002429 ₿0.00000022	-5.47	$103.16K ₿0	$0.00027 ₿0.00000026	$0.0002429 ₿0.00000022	$363.6 ₿2.12	$174.82K	$103.16K ₿0
7011	Aquarius AQUARIUS	$0.0001026	2.13	$102.61K	$0.0001059	$0.0001004	$383.97	$102.61K	$102.61K
7020	Cheyenne CHEYENNE	$0.0001041	1.23	$101.62K	$0.0001067	$0.0001028	$672.22	$101.62K	$101.62K
7021	QUBI Tokenized RWA $QBIT	$0.0001015	0.66	$101.56K	$0.0001044	$0.0001008	$100.37	$101.56K	$101.56K
7022	Sakai Vault SAKAI	$0.02822 ₿0.000046	-0.78	$101.43K ₿213.75	$0.02855 ₿0.000047	$0.02669 ₿0.000036	$12.68K ₿24.46	$225.79K ₿374.6	$101.43K ₿213.75
7030	Taurus TAURUS	$0.0001011	0.96	$101.1K	$0.0001036	$0.0001	$108.69	$101.1K	$101.1K
7032	Agent S S	$0.000103	3.77	$101.02K	$0.0001045	$0.00009828	$40.23	$101.02K	$101.02K
7038	JulSwap JULD	$0.0001699 ₿0.000000068	6.23	$100.66K ₿40.55	$0.00017 ₿0.000000068	$0.0001599 ₿0.000000066	$55.87K ₿1.76	$135.99K ₿54.78	$100.66K ₿40.55
7040	MISATO MISATO	$0.0001007	0.56	$100.64K	$0.0001009	$0.0001001	$2.42	$100.64K	$100.64K
7041	Meme AI Coin MEMEAI	$0.0001383 ₿0.000000087	1.33	$100.63K ₿63.82	$0.0001392 ₿0.00000010	$0.0001359 ₿0.000000079	$166.81 ₿2.77	$122.3K ₿77.61	$100.63K ₿63.82
7042	InsurAce INSUR	$0.00146 ₿0.00000067	4.13	$100.61K ₿45.1	$0.06255 ₿0.00000068	$0.05914 ₿0.00000064	$10.35 ₿3.79	$146.04K ₿66.68	$100.61K ₿45.1
7045	Metavault Trade MVX	$0.0398 ₿0.000033	7.46	$100.52K ₿84.99	$0.04 ₿0.000035	$0.03693 ₿0.000033	$541.99 ₿3.9	$160.02K ₿135.31	$100.52K ₿84.99
7054	Wrapped OptiDoge WOPTIDOGE	$0.0000002369 ₿0.000000000019	-0.80	$99.52K ₿8.21	$0.0000002428 ₿0.	$0.0000002372 ₿0.	$114.51 ₿0	$99.52K ₿8.21	$99.52K ₿8.21
7057	Universal Basic Compute UBC	$0.00009988	1.49	$99.24K	$0.0001022	$0.00009794	$389.52	$99.73K	$99.24K
7058	Scorpio SCORPIO	$0.00009917	0.50	$99.17K	$0.0001019	$0.00009833	$18.3	$99.17K	$99.17K
7059	Doge Inu DINU	$0.000000000199 ₿0.00000000000011	16.25	$99.15K ₿0	$0.00000001048 ₿0.00000000000011	$0.000000009016 ₿0.000000000000098	$1.1 ₿1.14	$99.15K ₿114.84	$99.15K ₿0
7061	Libra LIBRA	$0.00009909	1.12	$99.09K	$0.0001013	$0.00009788	$63.09	$99.09K	$99.09K
7064	Virgo VIRGO	$0.00009885	1.96	$98.85K	$0.00009927	$0.00009598	$400.98	$98.85K	$98.85K
7067	Lemonrocks LEMON	$0.00009877	0	$98.77K	$0 ₿0.	$0 ₿0.	$44.13 ₿0	$98.77K	$98.77K
7072	TurtSat TURT	$0.0001604 ₿0.00000027	-2.96	$98.44K ₿0	$0.0001653 ₿0.00000028	$0.0001568 ₿0.00000026	$469.1K ₿49.25	$98.44K	$98.44K ₿0
7075	Leo LEO	$0.00009833	-0.33	$98.32K	$0.00009865	$0.00009865	$20.9	$98.32K	$98.32K
7076	Sagittarius SAGIT	$0.00009833	-1.08	$98.3K	$0.0001024	$0.00009809	$127.56	$98.3K	$98.3K
7079	Aries ARIES	$0.0000981	0.98	$98.08K	$0.0001006	$0.00009642	$359.32	$98.08K	$98.08K
7084	Flourishing AI AI	$0.004125 ₿0.00000047	-0.02	$97.78K ₿11.28	$0.004135 ₿0.00000051	$0.004008 ₿0.00000044	$3.59 ₿0.32	$226.92K ₿26.17	$97.78K ₿11.28
7086	Lucky Dog LUCKY	$0.00001256	1.28	$97.7K	$0.00001261	$0.0000124	$5.69	$97.7K	$97.7K
7094	Capricorn CAPRICORN	$0.00009717	0.29	$97.17K	$0.00009951	$0.00009398	$516.81	$97.17K	$97.17K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}