Страница результатов 32 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4407)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4866	Zack Morris ZACK	$0.0004451	7.59	$385.16K	$0.0004626	$0.000405	$6.02K	$385.16K	$385.16K
4867	King Shiba KINGSHIB	$0.001302 ₿0.000000059	3.08	$386.66K ₿23.5	$0.001303 ₿0.000000059	$0.001207 ₿0.000000056	$62.13K ₿0.78	$1.3M ₿59.29	$386.66K ₿23.5
4875	Rocky ROCKY	$0.0003966	-7.35	$395.9K	$0.0004436	$0.0003763	$352.42K	$395.9K	$395.9K
4878	Anita Max Wynn WYNN	$0.0003818 ₿0.00000010	-4.24	$381.72K ₿0	$0.000405 ₿0.00000012	$0.0003806 ₿0.00000010	$6.11K ₿9.68	$381.72K ₿104.61	$381.72K ₿0
4879	League of Ancients LOA	$0.0009047 ₿0.000000046	-4.57	$383.41K ₿19.52	$0.0009525 ₿0.000000046	$0.000898 ₿0.000000043	$433.76 ₿0.19	$905.17K ₿46.1	$383.41K ₿19.52
4883	Groyper GROYPER	$0.004119	-7.19	$383.1K	$0.004438	$0.004024	$2.31K	$383.1K	$383.1K
4885	PEPE (Ordinals) PEPE	$0.008506 ₿0.0000077	-4.44	$357.93K ₿318.06	$0.01299 ₿0.0000087	$0.007472 ₿0.0000047	$52.22K ₿95.85	$357.93K ₿318.06	$357.93K ₿318.06
4887	Tokoin TOKO	$0.0002021 ₿0.000000018	-4.99	$378.25K ₿10.95	$0.0002167 ₿0.000000018	$0.0002013 ₿0.000000018	$87.98K ₿2.51	$404.35K ₿37.63	$378.25K ₿10.95
4894	Honest HNST	$0.002839 ₿0.000000074	-1.95	$386.14K ₿11.3	$0.002903 ₿0.000000077	$0.002831 ₿0.000000071	$58.65 ₿0.03	$1.14M ₿29.99	$386.14K ₿11.3
4895	MoonEdge MOONED	$0.001888 ₿0.00000029	0.04	$377.62K ₿38.87	$0.001889 ₿0.00000029	$0.001884 ₿0.00000027	$24.97K ₿0.24	$377.62K ₿58.06	$377.62K ₿38.87
4898	Bitcat BITCAT	$0.0003749	0.12	$375.44K	$0.0003866	$0.0003414	$86.69K	$375.44K	$375.44K
4899	SOMESING SSG	$0.00007482 ₿0.000000014	2.85	$372.31K ₿52.98	$0.0000755 ₿0.000000014	$0.00007231 ₿0.000000013	$72.81K ₿79.52	$372.31K ₿73.61	$372.31K ₿52.98
4900	Perion PERC	$0.01006 ₿0.0000057	11.60	$401.95K ₿165.24	$0.01169 ₿0.0000066	$0.008841 ₿0.0000057	$64.55K ₿5.05	$1.02M ₿578.44	$401.95K ₿165.24
4902	Crypterium CRPT	$0.004395 ₿0.00000080	2.41	$373.45K ₿68.09	$0.08746 ₿0.00000080	$0.08254 ₿0.00000076	$67.34 ₿3.11	$416.03K ₿75.97	$373.45K ₿68.09
4908	Ginnan The Cat GINNAN	$0.00000005363	-8.24	$370.04K	$0.00000005845	$0.0000000504	$210.4K	$370.04K	$370.04K
4909	ROOK ROOK	$0.4865 ₿0.000031	-0.09	$370.35K ₿23.71	$0.5061 ₿0.000032	$0.4634 ₿0.000029	$227.41 ₿0.28	$617.03K ₿39.5	$370.35K ₿23.71
4911	Intrepid Token INT	$4.09 ₿0.00011	-1.49	$369.63K ₿15.84	$4.15	$4.05	$1.34K ₿0.09	$434.26K ₿19.84	$369.63K ₿15.84
4913	NXT NXT	$0.0003698 ₿0.000000022	13.30	$369.44K ₿22	$0.002379 ₿0.000000022	$0.002112 ₿0.000000019	$6.5K ₿0.01	$369.81K ₿22.03	$369.44K ₿22
4920	AicroStrategy AISTR	$0.0003398	-17.80	$374.01K	$0.0004151	$0.0003275	$5.04K	$374.01K	$374.01K
4923	DOSE DOSE	$0.0001121 ₿0.00000011	0.37	$367.01K ₿171.75	$0.0001192 ₿0.00000012	$0.0001107 ₿0.00000011	$55.25K ₿61.91	$560.74K ₿580.8	$367.01K ₿171.75
4924	PutinCoin PUT	$0.0001667 ₿0.000000017	49.04	$366.34K ₿39.5	$0.00203 ₿0.000000018	$0.001182 ₿0.000000010	$17.02 ₿0.03	$4.09M ₿411.22	$366.34K ₿39.5
4928	Estee ESTEE	$0.0000008493	-11.65	$357.33K	$0.00000106	$0.0000008045	$61.11K	$357.33K	$357.33K
4929	InsightX INX	$0.001776 ₿0.00000010	-3.14	$364.52K ₿20.9	$0.001838 ₿0.00000011	$0.00176 ₿0.000000099	$379.32 ₿0.07	$444.16K ₿25.78	$364.52K ₿20.9
4931	Coconut Chicken $CCC	$0.00003874 ₿0.0000000067	-0.91	$361.55K ₿65.63	$0.00003915 ₿0.0000000078	$0.00003813 ₿0.0000000066	$471.18 ₿0.69	$361.55K ₿65.63	$361.55K ₿65.63
4935	Gold Fever Native Gold NGL	$0.008804 ₿0.0000024	-10.21	$360.94K ₿103.12	$0.01 ₿0.0000025	$0.008681 ₿0.0000024	$134.5K ₿1.65	$1.76M ₿427.62	$360.94K ₿103.12
4937	Hubble HBB	$0.005279 ₿0.0000040	-23.36	$360.77K ₿271.32	$0.006929 ₿0.0000041	$0.00526 ₿0.0000039	$2.72K ₿8.39	$528.34K ₿403.38	$360.77K ₿271.32
4938	pepe in a memes world PEW	$0.0000003598	0.27	$359.86K	$0.0000003717	$0.000000343	$169.54K	$359.86K	$359.86K
4941	Karlsen KLS	$0.0001814 ₿0.00000016	-17.22	$359.96K ₿95.23	$0.0002192 ₿0.00000016	$0.0001802 ₿0.00000015	$15.98K ₿2.05	$388.52K ₿111.63	$359.96K ₿95.23
4942	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4943	BKOKFi BKOK	$0.05656	-0.06	$359.96K	$0.05816	$0.05622	$3.4K	$359.96K	$359.96K
4949	CryptoGPT CRGPT	$0.01955 ₿0.000021	0.61	$359.49K ₿0	$0.01962 ₿0.000024	$0.01926 ₿0.000021	$28.84 ₿1.64	$390.86K ₿453.89	$359.49K ₿0
4950	BendDAO BEND	$0.0001194 ₿0.000000033	-4.66	$357.23K ₿60.13	$0.0001253 ₿0.000000036	$0.0001182 ₿0.000000033	$2.17K ₿6.67	$1.19M ₿335.05	$357.23K ₿60.13
4953	Gifto GFT	$0.00016 ₿0.00000037	-20.01	$358.44K ₿377.88	$0.0002 ₿0.00000039	$0.0001557 ₿0.00000037	$20.28 ₿75.34	$358.44K ₿377.88	$358.44K ₿377.88
4954	Wat WAT	$0.0000008449	-16.95	$355.48K	$0.000001019	$0.0000008294	$44.35K	$355.48K	$355.48K
4955	IVPAY IVPAY	$0.001197 ₿0.00000092	-1.90	$357.02K ₿0	$0.001228 ₿0.00000099	$0.001192 ₿0.00000091	$243.97K ₿21.97	$1.2M ₿0.93	$357.02K ₿0
4956	Friends With Benefits Pro FWB	$0.5996 ₿0.000077	-3.31	$358.25K ₿46.53	$0.6218 ₿0.000082	$0.5907 ₿0.000077	$2.99 ₿0.24	$599.62K ₿77.88	$358.25K ₿46.53
4958	Universe.XYZ XYZ	$0.0004809 ₿0.0000000017	1.52	$357.04K ₿1.3	$0.0004809 ₿0.0000000017	$0.0004712 ₿0.0000000015	$352.1 ₿0	$545.86K ₿1.99	$357.04K ₿1.3
4959	ZooKeeper ZOO	$0.000759 ₿0.000000083	1.39	$357K ₿38.82	$0.0007591 ₿0.000000084	$0.0007222 ₿0.000000078	$1.07K ₿0.53	$368.45K ₿40.07	$357K ₿38.82
4960	Gondola GONDOLA	$0.0000008496	-3.96	$357.43K	$0.0000008879	$0.0000008389	$600.95	$357.43K	$357.43K
4962	FARCANA FAR	$0.0002832 ₿0.0000017	-3.69	$351.15K ₿607.69	$0.0003151 ₿0.0000017	$0.00028 ₿0.0000016	$631.42K ₿82.46	$1.41M ₿8.95K	$351.15K ₿607.69
4964	Invest Zone IVFUN	$0.0003554	-14.73	$355.48K	$0.0004174	$0.0003177	$231.91	$355.48K	$355.48K
4966	Tamadoge TAMA	$0.000331 ₿0.000000084	-6.81	$347.63K ₿88.68	$0.0003556 ₿0.000000088	$0.0003276 ₿0.000000083	$65.26K ₿5.04	$347.63K ₿88.68	$347.63K ₿88.68
4967	PacMoon PAC	$0.0003651 ₿0.0000011	-2.02	$356.62K ₿0	$0.0003739 ₿0.0000016	$0.0003601 ₿0.0000011	$4.44 ₿37.68	$365.76K ₿1.13K	$356.62K ₿0
4968	Enjinstarter EJS	$0.00008598 ₿0.00000012	3.46	$356.01K ₿478.75	$0.00009001 ₿0.00000012	$0.00008249 ₿0.00000011	$365.82 ₿5	$424.63K ₿593.39	$356.01K ₿478.75
4974	Solana Swap SOS	$0.000368	-11.52	$368.01K	$0.0004316	$0.0003454	$76.74K	$368.01K	$368.01K
4977	Redacted BTRFLY	$17.61 ₿0.0038	-2.44	$407.4K ₿1.12K	$18.57 ₿0.0040	$17.46 ₿0.0038	$155.28 ₿2.92	$407.4K ₿1.12K	$407.4K ₿1.12K
4981	Sommelier SOMM	$0.0009694 ₿0.0000023	-2.68	$352.99K ₿665.5	$0.0009962 ₿0.0000024	$0.0009472 ₿0.0000021	$305.33 ₿1.44	$485K ₿1.16K	$352.99K ₿665.5
4982	B-cube.ai BCUBE	$0.01747 ₿0.0000035	-4.53	$352.64K ₿72.04	$0.01836 ₿0.0000035	$0.01723 ₿0.0000034	$596.01 ₿0.06	$867.09K ₿177.17	$352.64K ₿72.04
4983	Sedra Coin SDR	$0.00001889 ₿0.0000000074	-0.53	$350.26K ₿0	$0.0000193 ₿0.0000000082	$0.00001819 ₿0.0000000071	$101.42K ₿1.4	$426.58K ₿47.53	$350.26K ₿0
4984	Beny Bad Boy BBB	$0.0001477	0.35	$354.11K	$0.0001488	$0.0001471	$2.35	$354.11K	$354.11K
4986	Ryo Currency RYO	$0.006153 ₿0.00000026	-1.97	$358.24K ₿13.6	$0.006753 ₿0.00000044	$0.005876 ₿0.00000021	$1.24K ₿0.1	$542.82K ₿23.22	$358.24K ₿13.6
4991	Infinity PAD IPAD	$0.0003505 ₿0.000000032	0	$350.51K ₿32.77	$0	$0	$7.73 ₿0	$350.51K ₿32.77	$350.51K ₿32.77
4992	Assimilate SIM	$0.004613	-15.04	$373.37K	$0.005476	$0.004368	$10.68K	$410.29K	$373.37K
4994	Monavale MONA	$33.46 ₿0.0024	0.10	$349.86K ₿25.04	$33.59 ₿0.0025	$32.63 ₿0.0023	$401.58 ₿0.11	$378.09K ₿27.13	$349.86K ₿25.04
4995	KCCPad KCCPAD	$0.001104 ₿0.000000052	-0.86	$349.37K ₿16.47	$0.005697 ₿0.000000052	$0.005625 ₿0.000000052	$11.03 ₿0	$349.37K ₿16.47	$349.37K ₿16.47
4996	MAXX AI MXM	$0.001055 ₿0.00000085	-8.44	$348.67K ₿113.66	$0.001154 ₿0.00000087	$0.001055 ₿0.00000083	$5.73K ₿2.41	$1.04M ₿839.96	$348.67K ₿113.66
5000	Mendi Finance MENDI	$0.01105 ₿0.0000063	-7.42	$348.54K ₿89.86	$0.01205 ₿0.0000076	$0.01104 ₿0.0000061	$3.4K ₿7.51	$1.11M ₿630.2	$348.54K ₿89.86
5002	AIRENE by Virtuals AIRENE	$0.0003564	-5.28	$356.48K	$0.0003765	$0.0003425	$385.31	$356.48K	$356.48K
5003	AsMatch ASM	$0.01933 ₿0.0000038	-4.09	$348.44K ₿68.7	$0.02055 ₿0.0000041	$0.01869 ₿0.0000037	$72.77K ₿2.92	$1.93M ₿381.19	$348.44K ₿68.7
5004	Lumos LUMOS	$0.000000297	-5.92	$347.28K	$0.000000317	$0.0000002871	$791.92	$414.55K	$347.28K
5012	Kryptonite SEILOR	$0.00095 ₿0.00000066	-0.98	$344.94K ₿223.37	$0.0009813 ₿0.00000072	$0.0009175 ₿0.00000063	$146.64K ₿2.14	$939.89K ₿660.86	$344.94K ₿223.37
5015	AI Power Grid AIPG	$0.003484 ₿0.0000017	1.14	$353.87K ₿121.28	$0.00731 ₿0.0000019	$0.003133 ₿0.0000016	$24.67K ₿1.69	$353.97K ₿121.53	$353.87K ₿121.28
5016	MEME (Ordinals) MEME	$3.46 ₿0.00091	-8.78	$346.16K ₿91.82	$4.2 ₿0.0010	$3.36 ₿0.00067	$67.31K ₿20.22	$346.16K ₿91.82	$346.16K ₿91.82
5018	Xing Xing XING	$0.000349	-4.11	$345.25K	$0.0003705	$0.0003453	$1.97K	$345.25K	$345.25K
5022	Land Wu LANDWU	$0.000000000822	-6.33	$345.64K	$0.000000000877	$0.000000000813	$5K	$345.64K	$345.64K
5023	analoS ANALOS	$0.000003469 ₿0.0000000013	-1.20	$345.79K ₿137.11	$0.000003539 ₿0.0000000014	$0.0000034 ₿0.0000000013	$8.73K ₿75.77	$347.16K ₿138.98	$345.79K ₿137.11
5025	LootBot LOOT	$0.05713 ₿0.000012	-10.02	$344.62K ₿111.28	$1.51 ₿0.000014	$1.36 ₿0.000012	$1.93 ₿7.94	$571.36K ₿126.89	$344.62K ₿111.28
5026	Astrovault AXV	$0.003907 ₿0.0000023	-3.79	$346.34K ₿40.09	$0.004086 ₿0.0000023	$0.003879 ₿0.0000022	$3.48K ₿0.77	$865.51K ₿495.34	$346.34K ₿40.09
5027	Reject Modernity ALPHA	$0.0003421	-5.51	$341.93K	$0.0003648	$0.0003326	$3.45K	$341.93K	$341.93K
5028	Bitfinity Network BTF	$0.003846	0.15	$344.39K	$0.003887	$0.003681	$1.39M	$3.85M	$344.39K
5029	Chain Guardians CGG	$0.003066 ₿0.00000069	-8.56	$343.19K ₿69.79	$0.003375 ₿0.00000070	$0.001185 ₿0.00000068	$39.2 ₿0.51	$368.03K ₿83.75	$343.19K ₿69.79
5030	Lion DAO ROAR	$0.0000003841 ₿0.000000000078	-3.16	$343.11K ₿0	$0.0000004014 ₿0.000000000083	$0.0000003801 ₿0.000000000077	$2.78 ₿0.07	$343.11K ₿77.89	$343.11K ₿0
5031	Fuku FUKU	$0.0003411	-2.74	$340.8K	$0.0003544	$0.0003344	$568.37	$340.8K	$340.8K
5032	FREGO FREGO	$0.0003781	-3.60	$342.76K	$0.0003937	$0.0003715	$442.55	$342.76K	$342.76K
5035	Chainpal CPAL	$0.04489	-1.15	$342.34K	$0.04587	$0.04431	$1.29K	$448.92K	$342.34K
5036	Super Trump STRUMP	$0.000144 ₿0.000000063	-2.93	$346.12K ₿116.05	$0.0001535 ₿0.000000070	$0.0001381 ₿0.000000060	$63.39K ₿8.88	$346.12K ₿148.01	$346.12K ₿116.05
5039	Mind MND	$0.003557 ₿0.0000017	-2.26	$344.04K ₿174.68	$0.003687 ₿0.0000020	$0.003061 ₿0.0000017	$50.56K ₿1.47	$354.69K ₿179.43	$344.04K ₿174.68
5041	ELYFI ELFI	$0.006712 ₿0.00000020	-1.80	$341.72K ₿10.64	$0.006855 ₿0.00000021	$0.00657 ₿0.00000020	$277.59 ₿0	$671.23K ₿20.9	$341.72K ₿10.64
5043	Kerosene KEROSENE	$0.002049 ₿0.00000042	8.75	$383.37K ₿0	$0.002061 ₿0.00000044	$0.001796 ₿0.00000041	$51.13K ₿0.51	$2.05M ₿429.48	$383.37K ₿0
5046	Synthesizer Dog SYNDOG	$0.0003562	-5.93	$341.77K	$0.0003812	$0.0003522	$718.2	$341.77K	$341.77K
5047	Raven Protocol RAVEN	$0.00007346 ₿0.000000026	-6.40	$325.93K ₿115.36	$0.00008192 ₿0.000000028	$0.00006724 ₿0.000000025	$1.16K ₿0.17	$734.62K ₿260.01	$325.93K ₿115.36
5049	Affyn FYN	$0.000886 ₿0.0000010	-3.16	$340.19K ₿365.29	$0.00092 ₿0.0000011	$0.0008514 ₿0.0000010	$63.16K ₿14.86	$886.09K ₿1.04K	$340.19K ₿365.29
5050	Bop Cat BOP	$0.0003388	2.09	$338.12K	$0.0003468	$0.0003038	$6.59K	$338.12K	$338.12K
5054	Coinye West COINYE	$0.000386 ₿0.00000027	-6.25	$341.61K ₿247.75	$0.0004125 ₿0.00000035	$0.0003803 ₿0.00000028	$452.12 ₿7.23	$388.39K ₿279.61	$341.61K ₿247.75
5056	Infinitecoin IFC	$0.00000281 ₿0.00000000012	-3.15	$338.35K ₿11.46	$0.00001428 ₿0.00000000013	$0.00001338 ₿0.00000000012	$68.24 ₿0	$338.35K ₿11.43	$338.35K ₿11.46
5057	Midnight NIGHT	$0.0005395	-1.77	$335.64K	$0.0005509	$0.000539	$60.46K	$1.62M	$335.64K
5059	Linear LINA	$0.00003376 ₿0.00000018	16.90	$337.45K ₿1.15K	$0.00003376 ₿0.00000019	$0.00002877 ₿0.00000018	$2.27K ₿133.06	$337.56K ₿1.89K	$337.45K ₿1.15K
5062	Pike Finance P	$0.001464	0.38	$336.97K	$0.001465	$0.00143	$943.15	$524.96K	$336.97K
5064	LUBE LUBE	$0.000004869 ₿0.0000000035	-3.48	$336.32K ₿244.84	$0.000005059 ₿0.0000000039	$0.000004819 ₿0.0000000031	$2.57 ₿2.16	$336.32K ₿244.84	$336.32K ₿244.84
5065	Landwolf WOLF	$0.000000000801 ₿0.00000000000012	-0.26	$337K ₿0	$0.000000000817 ₿0.00000000000017	$0.000000000783 ₿0.000000000000048	$1.29K ₿13.78	$337K	$337K ₿0
5068	Trava Finance TRAVA	$0.00008043 ₿0.000000010	-0.77	$335.43K ₿26.33	$0.00008174 ₿0.000000011	$0.00008003 ₿0.0000000098	$74.28K ₿20.13	$402.19K ₿50.79	$335.43K ₿26.33
5069	BlockCentral Token BLOC	$0.005173 ₿0.00000012	-1.81	$335.11K ₿0	$0.005269	$0.00515	$1.85 ₿0.07	$335.11K ₿33.11	$335.11K ₿0
5070	Chad Coin CHAD	$0.00000143 ₿0.000000000086	-3.60	$334.99K ₿20.29	$0.00000148 ₿0.000000000096	$0.00000143 ₿0.000000000085	$5.91 ₿0.53	$334.99K ₿20.29	$334.99K ₿20.29
5071	Plena PLENA	$0.0009633	0.81	$334.49K	$0.0009833 ₿0.	$0.0009185 ₿0.	$101.15K ₿0	$1.45M	$334.49K
5072	WeWay WWY	$0.00006124 ₿0.00000012	-18.35	$327.2K ₿420.69	$0.00007752 ₿0.00000013	$0.00006095 ₿0.00000011	$204.45K ₿78.68	$428.46K ₿836.17	$327.2K ₿420.69
5073	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-3.14	$333.92K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$5.13K ₿19.04	$333.92K ₿116.76	$333.92K ₿116.76
5074	Gyoza GYOZA	$0.0003379 ₿0.000000029	1.03	$333.55K ₿29.51	$0.003255 ₿0.000000030	$0.002901 ₿0.000000026	$2.39K ₿0.28	$337.99K ₿29.91	$333.55K ₿29.51
5075	Gecko Inu GEC	$0.000000005038 ₿0.0000000000024	-2.44	$333.47K ₿0	$0.000000005165 ₿0.0000000000026	$0.000000004952 ₿0.0000000000024	$58.45K ₿7.88	$333.47K ₿168.4	$333.47K ₿0
5076	DecentraWeb DWEB	$0.006615 ₿0.00000089	-1.69	$333.24K ₿43.56	$0.006772 ₿0.00000098	$0.006543 ₿0.00000086	$137.02 ₿0.07	$659.17K ₿89.23	$333.24K ₿43.56
5077	VEIL VEIL	$0.002254 ₿0.000000098	-0.72	$332.9K ₿13.61	$0.00229 ₿0.00000011	$0.002231 ₿0.000000059	$77.44 ₿0.03	$386.73K ₿15.71	$332.9K ₿13.61
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}