Страница результатов 32 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4407)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3915	bitSmiley SMILE	$0.02245	-0.40	$548.2K	$0.02304	$0.02207	$548.31K	$4.71M	$548.2K
3916	CoinChef CHEF	$0.003827	6.83	$1.1M	$0.004011	$0.00358	$20.89K	$3.83M	$1.1M
3917	Seraph by Virtuals SERAPH	$0.0005473	4.27	$547.15K	$0.0005521	$0.0004646	$3.66K	$547.15K	$547.15K
3918	Osean OSEAN	$0.0006437 ₿0.000000023	-3.68	$546.73K ₿19.97	$0.0006747 ₿0.000000025	$0.0006168 ₿0.000000022	$625.97 ₿0.27	$630.46K ₿23.03	$546.73K ₿19.97
3919	BITCOIN•BRO•BEAR (Runes) BRO	$0.0005466	-8.10	$546.66K	$0.0005948	$0.0005228	$28.36	$546.66K	$546.66K
3920	Chainpal CPAL	$0.07167	1.38	$546.04K	$0.07442	$0.06422	$2.68K	$716.03K	$546.04K
3921	Aion AION	$0.0009995 ₿0.000000031	0.45	$546.03K ₿16.82	$0.001003 ₿0.000000031	$0.000995 ₿0.000000028	$5.88 ₿0	$546.03K ₿15.43	$546.03K ₿16.82
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2404 ₿0.0000030	$0.2286 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3923	Coldstack CLS	$0.02999 ₿0.0000034	-0.93	$545.49K ₿62.25	$0.03072 ₿0.0000034	$0.02934 ₿0.0000032	$36.65K ₿2.11	$1.49M ₿170.38	$545.49K ₿62.25
3925	AIRENE by Virtuals AIRENE	$0.0005446	-0.37	$544.61K	$0.0005605	$0.000489	$270.46	$544.61K	$544.61K
3926	BASED BASED	$0.0005491	9.49	$544.61K	$0.0005529	$0.0004356	$9.87K	$544.61K	$544.61K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$28.7 ₿0.00036	$24.94 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Angola AGLA	$0.001096 ₿0.00000035	89.07	$543.11K ₿176.95	$0.001366 ₿0.00000039	$0.0005777 ₿0.00000034	$339.48K ₿8.38	$3.26M ₿1.06K	$543.11K ₿176.95
3928	OceanEX OCE	$0.00007755 ₿0.0000000054	9.18	$542.96K ₿38.03	$0.00008098 ₿0.0000000059	$0.00007067 ₿0.0000000047	$76.36 ₿0.04	$775.65K ₿54.33	$542.96K ₿38.03
3930	BaseSwap BSWAP	$0.07525 ₿0.000019	2.10	$542.14K ₿0	$0.07688 ₿0.000021	$0.06828 ₿0.000018	$6.1K ₿4.68	$686.52K ₿4.09	$542.14K ₿0
3931	Urus Token URUS	$1.12 ₿0.000078	-88.07	$541.85K ₿37.19	$9.39 ₿0.000079	$1.02 ₿0.000077	$4.06K ₿0.25	$1.12M ₿78.41	$541.85K ₿37.19
3932	Spintria SP	$0.01055	10.20	$540.92K	$0.01062	$0.009053	$14.87K	$9.32M	$540.92K
3934	Heroes of NFT HON	$0.006608 ₿0.00000026	3.62	$539.23K ₿19.44	$0.006767 ₿0.00000027	$0.005745 ₿0.00000026	$1.48K ₿0.18	$1.32M ₿53.64	$539.23K ₿19.44
3935	Balls of Fate BOF	$0.00054	1.34	$539.13K	$0.0005498	$0.0004827	$1.68K	$539.13K	$539.13K
3936	DefiPlaza DFP2	$0.00811 ₿0.00000094	-1.83	$539.01K ₿63.04	$0.00832 ₿0.00000097	$0.0074 ₿0.00000093	$1.86K ₿0.39	$539.01K ₿63.28	$539.01K ₿63.04
3937	Crypterium CRPT	$0.006336 ₿0.00000080	2.41	$538.42K ₿68.09	$0.06361 ₿0.00000080	$0.06003 ₿0.00000076	$8.65 ₿3.11	$599.8K ₿75.97	$538.42K ₿68.09
3939	Talis Protocol TALIS	$0.001392 ₿0.00000030	-2.27	$538.07K ₿46.99	$0.001424 ₿0.00000031	$0.001319 ₿0.00000029	$1K ₿0.33	$1.39M ₿309.24	$538.07K ₿46.99
3940	RedFOX Labs RFOX	$0.0002795 ₿0.000000076	-3.43	$538.05K ₿141.24	$0.0002941 ₿0.000000081	$0.0002557 ₿0.000000073	$158.8 ₿3.53	$554.55K ₿152.19	$538.05K ₿141.24
3943	Carlo CARLO	$0.0005376	-2.39	$537.23K	$0.0005638	$0.0004853	$11.49K	$537.23K	$537.23K
3946	Kiba Inu KIBA	$0.0000006638 ₿0.000000000064	1.88	$535.45K ₿52.27	$0.0000006812 ₿0.000000000066	$0.0000005817 ₿0.000000000062	$2.75K ₿0.44	$663.86K ₿64.58	$535.45K ₿52.27
3947	Sphere Finance SPHERE	$0.00006996 ₿0.0000000077	-3.61	$535.34K ₿59.73	$0.00007286 ₿0.0000000082	$0.00006368 ₿0.0000000077	$247.61 ₿0.01	$625.51K ₿69.79	$535.34K ₿59.73
3948	LIF3 LSHARE (OLD) LSHARE	$18.73 ₿0.0017	-9.65	$534.9K ₿51.13	$20.76 ₿0.0017	$17.12 ₿0.0016	$1.19K ₿0.07	$1.28M ₿122.4	$534.9K ₿51.13
3949	Shikoku SHIK	$0.000000000567 ₿0.000000000000027	-4.18	$534.82K ₿25.68	$0.000000000592 ₿0.000000000000027	$0.000000000513 ₿0.000000000000026	$865.67 ₿0.02	$534.82K ₿25.68	$534.82K ₿25.68
3950	Shyft Network SHFT	$0.0002409 ₿0.00000012	-2.68	$534.55K ₿140.91	$0.0002485 ₿0.00000013	$0.0002345 ₿0.00000012	$1.96K ₿0.81	$606.07K ₿311.19	$534.55K ₿140.91
3951	VOLT.WIN VOLT	$0.0009594	0.56	$534.53K	$0.0009897	$0.0008506	$11.97K	$534.53K	$534.53K
3953	Atua AI TUA	$0.0001064	2.83	$533.62K	$0.0001117	$0.00008212	$12.3K	$533.62K	$533.62K
3954	Raven Protocol RAVEN	$0.0001201 ₿0.000000026	-3.03	$533.25K ₿115.36	$0.0001252 ₿0.000000028	$0.0001071 ₿0.000000025	$1.99K ₿0.17	$1.2M ₿260.01	$533.25K ₿115.36
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.0305 ₿0.00000038	$0.02941 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3957	UniLayer LAYER	$0.01799 ₿0.0000016	1.46	$532.57K ₿43.12	$0.01802 ₿0.0000018	$0.01542 ₿0.0000016	$8.99K ₿6.82	$719.23K ₿65.65	$532.57K ₿43.12
3958	Glorp GLORP	$0.000536	-11.05	$532.29K	$0.0006026	$0.0005031	$8.38K	$532.29K	$532.29K
3960	Hord HORD	$0.002097 ₿0.00000023	2.53	$531.68K ₿58.05	$0.002196 ₿0.00000023	$0.001939 ₿0.00000022	$1.04K ₿0.66	$671.36K ₿74.43	$531.68K ₿58.05
3961	PutinCoin PUT	$0.0002418 ₿0.000000017	-14.28	$531.2K ₿39.5	$0.0002834 ₿0.000000018	$0.00024 ₿0.000000010	$8.82 ₿0.03	$5.84M ₿411.22	$531.2K ₿39.5
3966	Phavercoin SOCIAL	$0.0001653	-3.62	$528.01K	$0.000173	$0.0001576	$105.01K	$1.65M	$528.01K
3967	Hummingbot HBOT	$0.0009542 ₿0.000000047	-1.94	$527.98K ₿26	$0.0009732 ₿0.000000050	$0.000913 ₿0.000000047	$728.47 ₿0	$954.29K ₿47.9	$527.98K ₿26
3974	AI Market Compass AIM	$0.01329	-7.45	$525.77K	$0.01446	$0.01325	$5.17K	$858.18K	$525.77K
3975	Revest Finance RVST	$0.005765 ₿0.0000040	-3.29	$525.51K ₿344.64	$0.005961 ₿0.0000043	$0.005191 ₿0.0000040	$1.67K ₿2.24	$576.57K ₿402.27	$525.51K ₿344.64
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.007917 ₿0.00000010	$0.007061 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	Lucky Dog LUCKY	$0.0000675	-5.30	$524.73K	$0.00007127	$0.00006221	$2.29K	$524.73K	$524.73K
3977	Uno Re UNO	$0.0039 ₿0.00000096	-1.08	$522.67K ₿78.98	$0.004037 ₿0.0000010	$0.003724 ₿0.00000096	$139.04K ₿7.47	$1.24M ₿369.82	$522.67K ₿78.98
3981	Megaton Finance MEGA	$0.02021 ₿0.0000020	7.15	$520.13K ₿26.66	$0.02063 ₿0.0000020	$0.01874 ₿0.0000019	$111.73 ₿1.01	$2.02M ₿200.47	$520.13K ₿26.66
3983	Mynth MNT	$0.01538	-10.85	$517.8K	$0.01909	$0.01489	$190.85	$1.54M	$517.8K
3985	DinoLFG DINO	$0.001652 ₿0.00000026	6.09	$517.48K ₿84.42	$0.001787 ₿0.00000031	$0.001377 ₿0.00000026	$33.25K ₿2.25	$551.19K ₿89.92	$517.48K ₿84.42
3987	Titan Trading Token TES	$0.02403 ₿0.000013	0.23	$515.59K ₿0	$0.03086 ₿0.000012	$0.02093 ₿0.000011	$10.82K ₿0.87	$2.4M ₿1.29K	$515.59K ₿0
3988	Theopetra THEO	$0.002882 ₿0.0000013	1.01	$170.68K ₿78.87	$0.002882 ₿0.0000015	$0.002853 ₿0.0000013	$1.02K ₿1	$189.07K ₿89.24	$170.68K ₿78.87
3989	MEME (Ordinals) MEME	$5.16 ₿0.00091	-26.65	$514.51K ₿91.82	$7.11 ₿0.0010	$5.09 ₿0.00067	$201.63K ₿20.22	$514.51K ₿91.82	$514.51K ₿91.82
3991	AiMalls AIT	$1.04 ₿0.000067	-2.06	$514.11K ₿21.03	$1.06 ₿0.000073	$1 ₿0.000061	$49.41K ₿5.04	$851.07K ₿56.24	$514.11K ₿21.03
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$1,752.66 ₿0.022	$1,515.98 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3993	Polker PKR	$0.0009279 ₿0.000000048	-4.70	$513.25K ₿26.67	$0.0009751 ₿0.000000052	$0.0009059 ₿0.000000046	$2.63K ₿0.09	$927.98K ₿48.22	$513.25K ₿26.67
3996	Neiro NEIRO	$0.0005184	-3.65	$511.79K	$0.000538	$0.0004782	$425.33K	$511.79K	$511.79K
3999	Banana BANANA	$0.06259 ₿0.000029	3.19	$510.75K ₿182.59	$0.06227 ₿0.000031	$0.04961 ₿0.000029	$4.94K ₿1.32	$775.15K ₿307.85	$510.75K ₿182.59
4000	TORSY TORSY	$0.0008027	3.44	$509.79K	$0.0008585	$0.0007059	$15.54K	$509.79K	$509.79K
4001	SUGAR BUSH SUGAR	$0.0005334	-1.89	$508.11K	$0.0005684	$0.0005263	$157.78K	$508.11K	$508.11K
4004	BitcoinBam BTCBAM	$0.03173 ₿0.0000035	4.44	$508.7K ₿0	$0.03222 ₿0.0000041	$0.02793 ₿0.0000034	$550.1 ₿28.16	$666.43K ₿74.63	$508.7K ₿0
4005	Opium OPIUM	$0.02903 ₿0.0000019	4.83	$509.71K ₿33.07	$0.03138 ₿0.0000019	$0.02729 ₿0.0000019	$62.64 ₿0.66	$2.91M ₿193.44	$509.71K ₿33.07
4006	Genius GENI	$0.00000168 ₿0.000000000074	-12.33	$509.26K ₿20.61	$0.000001919 ₿0.000000000078	$0.0000015 ₿0.000000000066	$1.52K ₿0.03	$1M	$509.26K ₿20.61
4009	Fight to MAGA FIGHT	$0.0005144	-2.15	$507.25K	$0.0005296	$0.0004667	$1.47M	$507.25K	$507.25K
4010	WASSIE WASSIE	$0.000000739 ₿0.00000000010	5.33	$505.41K ₿0	$0.0000007602 ₿0.00000000011	$0.0000006366 ₿0.00000000010	$3.55K ₿0.57	$505.41K ₿74.52	$505.41K ₿0
4011	Hubble HBB	$0.00741 ₿0.0000040	-0.01*	$506.43K ₿271.32	$0.007549 ₿0.0000041	$0.007117 ₿0.0000039	$682.53 ₿8.39	$741.87K ₿403.38	$506.43K ₿271.32
4012	Trava Finance TRAVA	$0.0001247 ₿0.000000010	0.49	$502.66K ₿26.33	$0.0001267 ₿0.000000011	$0.000117 ₿0.0000000098	$36.12K ₿20.13	$621.55K ₿50.79	$502.66K ₿26.33
4013	Chinese Doge Wow CHIDO	$0.0005301	9.20	$504.44K	$0.0005441	$0.0004438	$6.24K	$504.44K	$504.44K
4014	Beni BENI	$0.0005086 ₿0.000000080	-9.51	$504.42K ₿0	$0.0005621 ₿0.000000087	$0.0004712 ₿0.000000026	$2.42K ₿24.8	$504.42K ₿78.91	$504.42K ₿0
4015	MetaZero MZERO	$0.005026 ₿0.0000035	10.76	$502.62K ₿0	$0.005117 ₿0.0000038	$0.003999 ₿0.0000033	$33.36K ₿10.91	$502.62K	$502.62K ₿0
4018	Husky Axax HUSKY	$0.000000005653 ₿0.0000000000013	-19.05	$499.28K ₿116.44	$0.00000000722 ₿0.0000000000015	$0.000000004712 ₿0.0000000000010	$9.01K ₿1.91	$499.28K ₿116.44	$499.28K ₿116.44
4021	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4023	nftxbt NFTXBT	$0.0005034	-0.28	$498.93K	$0.0005188	$0.0004225	$6.15K	$498.93K	$498.93K
4024	Arbitrove Governance Token TROVE	$0.001665 ₿0.000000083	1.20	$499.54K ₿25.1	$0.006793 ₿0.000000086	$0.006365 ₿0.000000081	$21.4 ₿1.74	$1.67M ₿83.68	$499.54K ₿25.1
4025	Moongate MGT	$0.001615	20.32	$502.69K	$0.00203	$0.0013	$219.71K	$1.63M	$502.69K
4026	Fuku FUKU	$0.0004988	-0.90	$499.07K	$0.0005069	$0.0003452	$17.27K	$499.07K	$499.07K
4030	Amino [OLD] AMO	$0.000009949 ₿0.000000015	-1.10	$497.84K ₿0	$0.00001071 ₿0.000000015	$0.00000986 ₿0.000000013	$54.66K ₿16.91	$497.84K ₿768.48	$497.84K ₿0
4031	NutCoin NUT	$0.00000002367	5.40	$497.25K	$0.00000002494	$0.00000002078	$258.07K	$497.25K	$497.25K
4033	VIKITA VIKITA	$0.0004956	-20.91	$495.63K	$0.0006305	$0.0004834	$6.27K	$495.63K	$495.63K
4034	Prisma mkUSD MKUSD	$1.01 ₿0.000014	1.19	$495.46K ₿274.54	$1.05 ₿0.000014	$0.9722 ₿0.000014	$117.89K ₿20.71	$495.46K ₿274.54	$495.46K ₿274.54
4035	Kick KICK	$0.004071 ₿0.00000034	-14.88	$494.67K ₿41.65	$0.004856 ₿0.00000035	$0.004072 ₿0.00000033	$12.23K ₿2.98	$494.67K ₿41.65	$494.67K ₿41.65
4036	Polytrader by Virtuals POLY	$0.0004952	10.11	$501.82K	$0.0005046	$0.0004126	$11.84K	$501.82K	$501.82K
4039	DFX Finance DFX	$0.0113 ₿0.0000015	-1.63	$493.33K ₿66.75	$0.01185 ₿0.0000015	$0.01008 ₿0.0000011	$913.39 ₿0.4	$1.13M ₿153.15	$493.33K ₿66.75
4041	SunWukong SUNWUKONG	$0.0004919	3.17	$491.96K	$0.0005069	$0.0004518	$95.96K	$491.96K	$491.96K
4042	Moby MOBY	$0.0119 ₿0.000015	-2.54	$488.82K ₿372.65	$0.01353 ₿0.000016	$0.01107 ₿0.000014	$28.31K ₿5.07	$1.19M ₿1.51K	$488.82K ₿372.65
4043	Pajamas Cat PAJAMAS	$0.0005007 ₿0.000000064	-14.74	$490.63K ₿0	$0.0006099 ₿0.000000070	$0.0004684 ₿0.000000051	$26.5K ₿2.74	$490.63K ₿65.08	$490.63K ₿0
4044	Tomo Cat TOMO	$0.0005151	-4.21	$491.9K	$0.0005818	$0.0004601	$28.79K	$491.9K	$491.9K
4045	Invest Zone IVFUN	$0.0004902	2.21	$490.29K	$0.0005282	$0.0004377	$10.54K	$490.29K	$490.29K
4046	E4C E4C	$0.004873	-9.93	$494.53K	$0.005909	$0.004927	$297.81K	$4.93M	$494.53K
4047	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	-5.18	$510.88K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$410.85K ₿18.84	$717.01K ₿76.42	$510.88K ₿54.45
4048	The Three Kingdoms TTK	$0.0005897 ₿0.000000033	4.72	$486.89K ₿26.88	$0.0008337 ₿0.000000036	$0.0005438 ₿0.000000032	$1.87K ₿0.19	$590.34K ₿33.45	$486.89K ₿26.88
4049	Fractal FCL	$0.003991 ₿0.00000015	13.59	$489.19K ₿18.46	$0.004089 ₿0.00000015	$0.00326 ₿0.00000014	$1.71K ₿0.03	$970.37K ₿38.6	$489.19K ₿18.46
4051	Cost Hot Dog COST	$0.0005134	-2.55	$487.44K	$0.0005324	$0.000466	$8.68K	$487.44K	$487.44K
4053	VEMP Horizon VEMP	$0.0009714 ₿0.00000011	4.17	$486.35K ₿31.51	$0.001076 ₿0.00000011	$0.0008668 ₿0.00000011	$189.75K ₿3.37	$486.35K ₿92.16	$486.35K ₿31.51
4054	Kromatika KROM	$0.005898 ₿0.00000046	5.10	$484.24K ₿38	$0.006143 ₿0.00000047	$0.004765 ₿0.00000046	$1.5K ₿0.4	$588.37K ₿46.17	$484.24K ₿38
4055	PokPok Golden Egg PEGG	$0.09061	-10.17	$486.57K	$0.1008	$0.08545	$16.91K	$1.02M	$486.57K
4060	Planet Token PLANET	$0.0000005671 ₿0.0000000010	13.22	$484.28K ₿885.41	$0.0000005696 ₿0.0000000011	$0.0000004208 ₿0.0000000010	$75.48K ₿84.75	$568.77K ₿1.04K	$484.28K ₿885.41
4065	Xpense XPE	$0.02304 ₿0.0000037	1.71	$480.76K ₿78.6	$0.02443 ₿0.0000038	$0.01951 ₿0.0000037	$24.03K ₿0.22	$711.17K ₿78.6	$480.76K ₿78.6
4066	Star STAR	$0.9952 ₿0.000014	-0.45	$480.37K ₿46.33	$1.01 ₿0.000014	$0.9918 ₿0.000014	$123.36K ₿0.39	$480.37K ₿46.33	$480.37K ₿46.33
4070	Zynecoin ZYN	$0.0137 ₿0.0000046	-5.47	$477.73K ₿158.71	$0.01529 ₿0.0000049	$0.01287 ₿0.0000034	$312.51K ₿2.87	$1.34M ₿451.7	$477.73K ₿158.71
4077	VPS Ai VPS	$0.005385 ₿0.00000060	-6.75	$474.16K ₿52.92	$0.005784 ₿0.00000066	$0.004994 ₿0.00000051	$2.58K ₿1.81	$538.56K ₿60.1	$474.16K ₿52.92
4078	Fear FEAR	$0.02666 ₿0.0000027	-3.53	$472.74K ₿49.59	$0.02879 ₿0.0000028	$0.02617 ₿0.0000026	$122.84K ₿7.45	$1.11M ₿115.52	$472.74K ₿49.59
4080	Toad Killer $TOAD	$0.000000001116 ₿0.000000000000087	-6.25	$470.52K ₿0	$0.000000001345 ₿0.000000000000088	$0.000000001107 ₿0.000000000000074	$26.75K ₿0.33	$470.52K ₿37.13	$470.52K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}