Страница результатов 32 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4407)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4713	Gecko Inu GEC	$0.000000006904 ₿0.0000000000024	1.36	$456.94K ₿0	$0.000000006974 ₿0.0000000000026	$0.000000006152 ₿0.0000000000024	$117.98K ₿7.88	$456.94K ₿168.4	$456.94K ₿0
4718	Bitfinity Network BTF	$0.005076	6.09	$454.84K	$0.0051	$0.004731	$1.87M	$5.08M	$454.84K
4720	Fofar FOFAR	$0.00000108 ₿0.000000000042	0.22	$453.95K ₿0	$0.00000115 ₿0.000000000064	$0.000001069 ₿0.000000000031	$28.55 ₿8.3	$453.95K ₿17.71	$453.95K ₿0
4721	Major Frog MAJOR	$0.0004581	1.14	$453.32K	$0.0004633	$0.0004521	$80.12K	$453.32K	$453.32K
4724	YEETI 液体 YEETI	$0.000453	-0.31	$453.07K	$0.0004544	$0.000453	$99.71	$453.07K	$453.07K
4729	AiMalls AIT	$0.9063 ₿0.000067	-1.31	$450.34K ₿21.03	$0.9255 ₿0.000073	$0.8988 ₿0.000061	$1.95K ₿5.04	$745.5K ₿56.24	$450.34K ₿21.03
4731	Aion AION	$0.0008202 ₿0.000000031	1.23	$450.21K ₿16.82	$0.0008203 ₿0.000000031	$0.0008102 ₿0.000000028	$17.13 ₿0	$450.21K ₿15.43	$450.21K ₿16.82
4733	Decentralized ETF DETF	$0.0045 ₿0.0000015	3.59	$450.05K ₿164.81	$0.004586 ₿0.0000017	$0.004344 ₿0.0000014	$328.93 ₿1.3	$450.05K ₿164.81	$450.05K ₿164.81
4735	SmartMesh SMT	$0.0002689 ₿0.000000088	8.55	$447.55K ₿147.46	$0.0002791 ₿0.000000090	$0.0002472 ₿0.000000084	$89.65K ₿1.73	$844.44K ₿278.23	$447.55K ₿147.46
4736	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09112 ₿0.00000086	$0.0754 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4739	Osean OSEAN	$0.0005252 ₿0.000000023	0.55	$446.37K ₿19.97	$0.0005257 ₿0.000000025	$0.0005221 ₿0.000000022	$3.56 ₿0.27	$514.73K ₿23.03	$446.37K ₿19.97
4741	Povel Durev DUREV	$0.004491	-0.54	$446.25K	$0.004518	$0.004467	$114.94K	$446.25K	$446.25K
4742	Pike Finance P	$0.001939	9.17	$446.27K	$0.00195	$0.001747	$2.72K	$695.25K	$446.27K
4743	Silent Notary UBSN	$0.00000283 ₿0.00000000015	2.91	$451.94K ₿24.17	$0.000003239 ₿0.00000000015	$0.000002609 ₿0.00000000014	$688.87 ₿0.62	$527.87K ₿28.23	$451.94K ₿24.17
4744	Landwolf WOLF	$0.001058 ₿0.00000027	1.95	$445.14K ₿0	$0.001064 ₿0.00000039	$0.001033 ₿0.00000027	$75.72 ₿5.86	$445.14K ₿116.91	$445.14K ₿0
4746	PEPE 0x69 ON BASE PEPE	$0.000000001056	8.78	$445.18K	$0.000000001081	$0.000000000969	$3.27K	$445.18K	$445.18K
4750	Atua AI TUA	$0.00008856	-3.90	$442.84K	$0.00009642	$0.00008857	$9.17K	$442.84K	$442.84K
4752	Baby Wen BWEN	$0.004441	0.61	$442.08K	$0.004556	$0.004399	$264.38	$442.08K	$442.08K
4755	brainrot ROT	$0.0004447	17.71	$440.39K	$0.0004997	$0.0003317	$33.11K	$440.39K	$440.39K
4756	Degen Zoo DZOO	$0.001044 ₿0.00000017	-2.87	$439.43K ₿68.41	$0.02327 ₿0.00000022	$0.01809 ₿0.00000017	$3.88 ₿13.05	$559.05K ₿92.32	$439.43K ₿68.41
4757	cLINK CLINK	$0.2652 ₿0.0000050	-0.62	$438.69K ₿49.27	$0.2736 ₿0.0000051	$0.2643 ₿0.0000050	$0 ₿0	$438.69K ₿49.27	$438.69K ₿49.27
4760	Reject Modernity ALPHA	$0.0004385	3.74	$439.28K	$0.000513	$0.0003488	$88.19K	$439.28K	$439.28K
4764	BitSong BTSG	$0.003617 ₿0.00000018	-2.48	$435.94K ₿21.57	$0.003844 ₿0.00000019	$0.003593 ₿0.00000018	$1.26K ₿0.01	$440.91K ₿22.77	$435.94K ₿21.57
4765	Market Making Pro MMPRO	$0.00473 ₿0.0000011	-0.06	$435.85K ₿106.18	$0.004739 ₿0.0000011	$0.004721 ₿0.0000010	$114.64K ₿2.38	$473.33K ₿115.31	$435.85K ₿106.18
4766	GoodBoy GOODBOY	$0.0004351	0	$435.17K	$0	$0	$2.84	$435.17K	$435.17K
4767	Coldstack CLS	$0.02389 ₿0.0000034	-1.69	$434.57K ₿62.25	$0.02431 ₿0.0000034	$0.02368 ₿0.0000032	$40.45K ₿2.11	$1.19M ₿170.38	$434.57K ₿62.25
4769	Step Staked SOL STEPSOL	$153.3	-1.20	$433.94K	$159.23	$152.69	$47.86K	$433.94K	$433.94K
4771	Briun Armstrung BRIUN	$0.0005621 ₿0.00000016	-0.10	$433.25K ₿0	$0.0005847 ₿0.00000023	$0.0005593 ₿0.00000015	$34.37 ₿12.5	$433.25K ₿170.95	$433.25K ₿0
4772	Cindicator CND	$0.0002238 ₿0.000000010	7.06	$432.15K ₿20.81	$0.0002241 ₿0.000000023	$0.000209 ₿0.000000010	$1.04K ₿0	$447.99K ₿21.57	$432.15K ₿20.81
4773	AIRENE by Virtuals AIRENE	$0.0004321	0.75	$432.14K	$0.0004543	$0.0004193	$48.36	$432.14K	$432.14K
4776	Synthesizer Dog SYNDOG	$0.0004496	3.73	$431.32K	$0.0004727	$0.0004309	$4.08K	$431.32K	$431.32K
4780	Binamon BMON	$0.002524 ₿0.000000074	1.11	$429.71K ₿12.61	$0.002526 ₿0.000000074	$0.002471 ₿0.000000071	$84.86K ₿0.28	$577.22K ₿16.94	$429.71K ₿12.61
4781	Unfettered Ecosystem SOULS	$0.0003952 ₿0.000000084	-1.40	$429.15K ₿70.27	$0.0004075 ₿0.000000087	$0.0003927 ₿0.000000082	$109.36K ₿4.36	$889.34K ₿191	$429.15K ₿70.27
4782	Lunr Token LUNR	$0.002859 ₿0.0000021	-0.63	$428.91K ₿319.34	$0.002878 ₿0.0000022	$0.002859 ₿0.0000020	$4.29 ₿1.52	$428.91K ₿319.34	$428.91K ₿319.34
4783	Hot Cross HOTCROSS	$0.003845 ₿0.00000015	-10.43	$428.75K ₿17.28	$0.004353 ₿0.00000015	$0.003712 ₿0.00000014	$114.34K ₿3.28	$1.92M ₿77.48	$428.75K ₿17.28
4788	AGIX AGX	$0.004275 ₿0.0000077	1.93	$427.57K ₿0	$0.00477 ₿0.0000081	$0.004184 ₿0.0000072	$7.06K ₿11.28	$427.57K ₿770.68	$427.57K ₿0
4789	PutinCoin PUT	$0.0001944 ₿0.000000017	0.45	$427.21K ₿39.5	$0.0001952 ₿0.000000018	$0.0001912 ₿0.000000010	$0.55 ₿0.03	$4.75M ₿411.22	$427.21K ₿39.5
4791	Super Trump STRUMP	$0.0001822 ₿0.000000063	-0.34	$426.38K ₿116.05	$0.0001906 ₿0.000000070	$0.0001775 ₿0.000000060	$106.58K ₿8.88	$426.38K ₿148.01	$426.38K ₿116.05
4793	Honest HNST	$0.003129 ₿0.000000074	0.01*	$425.64K ₿11.3	$0.003196 ₿0.000000077	$0.003122 ₿0.000000071	$274.9 ₿0.03	$1.25M ₿29.99	$425.64K ₿11.3
4794	Holograph HLG	$0.0002756	-6.63	$425.59K	$0.0002991	$0.0002746	$226.73K	$2.79M	$425.59K
4795	Kryptonite SEILOR	$0.001157 ₿0.00000066	34.10	$425.13K ₿223.37	$0.001256 ₿0.00000072	$0.0008565 ₿0.00000063	$287.54K ₿2.14	$1.16M ₿660.86	$425.13K ₿223.37
4797	Star STAR	$1 ₿0.000014	0.59	$425.05K ₿46.33	$1 ₿0.000014	$0.9962 ₿0.000014	$3.71K ₿0.39	$425.05K ₿46.33	$425.05K ₿46.33
4798	coby COBY	$0.0004251	-20.19	$424.96K	$0.0006413	$0.0003834	$258.15K	$424.96K	$424.96K
4800	AlienXChain AIX	$0.003398	0.56	$425.26K	$0.003411	$0.003375	$73.37K	$3.27M	$425.26K
4805	Fractal FCL	$0.003449 ₿0.00000015	1.16	$422.79K ₿18.46	$0.003474 ₿0.00000015	$0.003303 ₿0.00000014	$696.68 ₿0.03	$838.67K ₿38.6	$422.79K ₿18.46
4806	Wonderman Nation WNDR	$0.009165 ₿0.00000047	0.06	$422.1K ₿18.51	$0.009183 ₿0.00000047	$0.009121 ₿0.00000045	$59.09K ₿0.18	$4.59M ₿235.42	$422.1K ₿18.51
4807	Tomb Shares TSHARE	$10.78 ₿0.00075	-0.90	$421.86K ₿29.73	$11.7 ₿0.00081	$10.27 ₿0.00075	$80.88 ₿0.2	$707.12K ₿49.83	$421.86K ₿29.73
4812	Uno Re UNO	$0.003154 ₿0.00000096	-4.31	$421.03K ₿78.98	$0.003357 ₿0.0000010	$0.003046 ₿0.00000096	$170.65K ₿7.47	$998.24K ₿369.82	$421.03K ₿78.98
4815	Sommelier SOMM	$0.001233 ₿0.0000023	16.89	$420.6K ₿665.5	$0.00124 ₿0.0000024	$0.0009879 ₿0.0000021	$2.2K ₿1.44	$616.83K ₿1.16K	$420.6K ₿665.5
4820	Traxx TRAXX	$0.001716 ₿0.000000067	1.30	$418.9K ₿16.43	$0.001739 ₿0.000000067	$0.001683 ₿0.000000065	$10.63K ₿1.48	$600.97K ₿23.57	$418.9K ₿16.43
4822	Chainpal CPAL	$0.05484	-5.32	$418.52K	$0.05923	$0.05488	$6.63K	$548.81K	$418.52K
4824	Monetha MTH	$0.00119 ₿0.000000036	-0.84	$417.19K ₿12.56	$0.0012 ₿0.000000036	$0.00119 ₿0.000000034	$13.33K ₿1.05	$483.03K ₿14.54	$417.19K ₿12.56
4825	MyanCat Coin MYAN	$0.000417	0	$417.03K	$0	$0	$1.24	$417.03K	$417.03K
4826	Gyoza GYOZA	$0.0004222 ₿0.000000029	-2.64	$416.68K ₿29.51	$0.0004534 ₿0.000000030	$0.0004172 ₿0.000000026	$13.14K ₿0.28	$422.23K ₿29.91	$416.68K ₿29.51
4828	GM GM	$0.000000872 ₿0.000000000059	2.85	$416.56K ₿27.94	$0.000006232 ₿0.000000000059	$0.000005894 ₿0.000000000056	$19.55 ₿1.75	$872.06K ₿58.48	$416.56K ₿27.94
4830	Soyjak SOY	$0.0004245	39.60	$415.91K	$0.0004696	$0.0003003	$31.66K	$415.91K	$415.91K
4834	MoonEdge MOONED	$0.002074 ₿0.00000029	0.67	$415.02K ₿38.87	$0.002076 ₿0.00000029	$0.00206 ₿0.00000027	$164.18 ₿0.24	$415.02K ₿58.06	$415.02K ₿38.87
4835	BendDAO BEND	$0.0001386 ₿0.000000033	-7.76	$414.82K ₿60.13	$0.0001559 ₿0.000000036	$0.0001354 ₿0.000000033	$5.04K ₿6.67	$1.39M ₿335.05	$414.82K ₿60.13
4836	League of Ancients LOA	$0.0009782 ₿0.000000046	0.05	$414.17K ₿19.52	$0.0009845 ₿0.000000046	$0.0009775 ₿0.000000043	$108.13K ₿0.19	$977.81K ₿46.1	$414.17K ₿19.52
4837	Tamadoge TAMA	$0.0003935 ₿0.000000084	-0.08	$413.1K ₿88.68	$0.0004129 ₿0.000000088	$0.0003919 ₿0.000000083	$169.56K ₿5.04	$413.1K ₿88.68	$413.1K ₿88.68
4840	Mendi Finance MENDI	$0.01338 ₿0.0000063	-0.16	$410.95K ₿89.86	$0.01352 ₿0.0000076	$0.01327 ₿0.0000061	$5.09K ₿7.51	$1.34M ₿630.2	$410.95K ₿89.86
4841	NvirWorld NVIR	$0.00032 ₿0.00000023	-3.80	$410.49K ₿284.73	$0.0003468 ₿0.00000024	$0.0003185 ₿0.00000022	$173.72K ₿22.02	$3.43M ₿2.53K	$410.49K ₿284.73
4843	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	-1.49	$410.12K ₿337.77	$0.000000000012 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$43 ₿33.71	$422.9K ₿348.29	$410.12K ₿337.77
4844	RecTime RTIME	$0.0000000101 ₿0.00000000000057	0.01*	$409.91K ₿0	$0.0000000101 ₿0.00000000000058	$0.0000000101 ₿0.00000000000057	$1.21K ₿1.22	$409.91K ₿28.96	$409.91K ₿0
4847	Bistroo BIST	$0.008032 ₿0.00000037	1.26	$408.39K ₿21.5	$0.008142 ₿0.00000037	$0.007892 ₿0.00000037	$99.83K ₿1.05	$804.27K ₿37.45	$408.39K ₿21.5
4850	Nabox NABOX	$0.000001949 ₿0.00000000017	2.51	$407.18K ₿36.78	$0.000001949 ₿0.00000000018	$0.0000019 ₿0.00000000014	$47.33 ₿3.91	$1.95M ₿176.33	$407.18K ₿36.78
4855	CryptoGPT CRGPT	$0.02188 ₿0.000021	-4.80	$406.19K ₿0	$2.62 ₿0.000024	$2.26 ₿0.000021	$222.65 ₿1.64	$437.33K ₿453.89	$406.19K ₿0
4856	Bet more BET	$0.0004076	14.50	$406.74K	$0.0004495	$0.000353	$27.8K	$406.74K	$406.74K
4859	Estee ESTEE	$0.0000009615	17.18	$404.18K	$0.00000106	$0.0000008205	$52.58K	$404.18K	$404.18K
4863	JHH JHH	$0.00000004041	6.26	$406.12K	$0.00000004365	$0.00000003793	$167.79K	$406.12K	$406.12K
4865	meow meow meow meow MEOW	$0.0004005	-18.91	$403.65K	$0.0005859	$0.0003836	$77.64K	$403.65K	$403.65K
4866	Skillful AI SKAI	$0.003558	-3.23	$403.45K	$0.004453	$0.003321	$132.07K	$3.56M	$403.45K
4869	Coconut Chicken $CCC	$0.00004313 ₿0.0000000067	0.30	$402.9K ₿65.63	$0.00004395 ₿0.0000000078	$0.00004178 ₿0.0000000066	$1.85K ₿0.69	$402.9K ₿65.63	$402.9K ₿65.63
4870	Poncho PONCHO	$0.04027 ₿0.0000060	-4.23	$403.44K ₿0	$0.04376 ₿0.0000075	$0.04028 ₿0.0000055	$1.74K ₿3.4	$403.44K ₿60.31	$403.44K ₿0
4871	Level LVL	$0.02313 ₿0.0000047	-0.85	$402.72K ₿67.35	$0.02369 ₿0.0000048	$0.02313 ₿0.0000040	$370.52 ₿3.04	$620.57K ₿220.69	$402.72K ₿67.35
4873	Linda LINDA	$0.00000432 ₿0.00000000057	7.77	$402.44K ₿54.18	$0.000004369 ₿0.00000000067	$0.00000387 ₿0.00000000053	$71.68 ₿1.47	$431.82K ₿57.11	$402.44K ₿54.18
4878	Bitbama BAMA	$0.0008502	-0.01*	$400.27K	$0.0008504	$0.0008502	$6.54	$400.27K	$400.27K
4881	Super Useless Token SUT	$0.01168	7.99	$398.79K	$0.01169	$0.01081	$573.62	$771.4K	$398.79K
4882	Friends With Benefits Pro FWB	$0.6666 ₿0.000077	-2.55	$398.28K ₿46.53	$0.684 ₿0.000082	$0.6633 ₿0.000077	$17.35 ₿0.24	$666.62K ₿77.88	$398.28K ₿46.53
4883	FATGF FATGF	$0.0004047	5.98	$397.59K	$0.0004328	$0.0003753	$61.35K	$397.59K	$397.59K
4884	Qmall QMALL	$0.005625 ₿0.00000099	-10.61	$397.5K ₿69.97	$0.006293 ₿0.0000010	$0.00501 ₿0.00000096	$27.24 ₿1.84	$562.56K ₿99.15	$397.5K ₿69.97
4885	PacMoon PAC	$0.0004074 ₿0.0000011	0.38	$397.47K ₿0	$0.0004154 ₿0.0000016	$0.0004028 ₿0.0000011	$6.12 ₿37.68	$407.66K ₿1.13K	$397.47K ₿0
4886	Cryowar CWAR	$0.001317 ₿0.00000039	1.02	$397.18K ₿104.72	$0.001321 ₿0.00000041	$0.001279 ₿0.00000038	$124.84K ₿0.9	$1.32M ₿392.34	$397.18K ₿104.72
4893	VEIL VEIL	$0.002693 ₿0.000000098	1.41	$396.14K ₿13.61	$0.002787 ₿0.00000011	$0.002631 ₿0.000000059	$125.44 ₿0.03	$460.06K ₿15.71	$396.14K ₿13.61
4895	Bumper BUMP	$0.002021 ₿0.00000057	-0.01	$395.65K ₿102.43	$0.002022 ₿0.00000058	$0.002021 ₿0.00000056	$9.91 ₿2.54	$505.47K ₿143.69	$395.65K ₿102.43
4896	Tetsuo Coin TETSUO	$0.0003984	-1.31	$395.49K	$0.0004068	$0.0003916	$164.78K	$395.49K	$395.49K
4897	AicroStrategy AISTR	$0.0003587	24.65	$395.27K	$0.0004102	$0.0002877	$13.07K	$395.27K	$395.27K
4903	OceanEX OCE	$0.00005624 ₿0.0000000054	1.65	$393.76K ₿38.03	$0.00005686 ₿0.0000000059	$0.00005521 ₿0.0000000047	$413.61 ₿0.04	$562.51K ₿54.33	$393.76K ₿38.03
4904	Ryo Currency RYO	$0.006782 ₿0.00000026	-13.36	$393.47K ₿13.6	$0.008037 ₿0.00000044	$0.006787 ₿0.00000021	$437.98 ₿0.1	$598.59K ₿23.22	$393.47K ₿13.6
4906	Bolt BOLT	$0.0003932 ₿0.000000049	7.10	$392.93K ₿49.72	$0.0004021 ₿0.000000054	$0.0003655 ₿0.000000048	$267.36 ₿2.14	$392.93K ₿49.72	$392.93K ₿49.72
4907	Parex PRX	$0.01968 ₿0.000010	-2.47	$392.65K ₿81.5	$0.02057 ₿0.000011	$0.01927 ₿0.000010	$221.27K ₿19.57	$817.27K ₿347.35	$392.65K ₿81.5
4909	DecentraWeb DWEB	$0.007776 ₿0.00000089	3.66	$392.3K ₿43.56	$0.008221 ₿0.00000098	$0.007502 ₿0.00000086	$395.36 ₿0.07	$775.09K ₿89.23	$392.3K ₿43.56
4910	Speciex SPEX	$0.00156 ₿0.000000066	0.11	$392.23K ₿9.94	$0.001561 ₿0.000000067	$0.001521 ₿0.000000058	$109.98K ₿0.23	$2.34M ₿99.42	$392.23K ₿9.94
4911	Intrepid Token INT	$4.33 ₿0.00011	0.58	$392.19K ₿15.84	$4.33	$4.3	$433.47 ₿0.09	$460.77K ₿19.84	$392.19K ₿15.84
4913	Spintria SP	$0.007558	0.80	$392.91K	$0.007716	$0.007467	$10.12K	$6.77M	$392.91K
4919	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9937	-0.33	$387.94K	$1	$0.9914	$428.1	$387.94K	$387.94K
4921	Spice SPICE	$0.003875	-1.26	$387.54K	$0.003962	$0.003859	$998.16	$387.54K	$387.54K
4925	MEME (Ordinals) MEME	$3.86 ₿0.00091	6.10	$386.22K ₿91.82	$4.25 ₿0.0010	$3.33 ₿0.00067	$99.35K ₿20.22	$386.22K ₿91.82	$386.22K ₿91.82
4927	Ripples RPLS	$0.004526	37.74	$384.75K	$0.004599	$0.003258	$5.61K	$452.64K	$384.75K
4929	Ferma FERMA	$0.03492 ₿0.0000022	0.21	$384.17K ₿24.22	$0.03532 ₿0.0000022	$0.03469 ₿0.0000013	$173.03K ₿1.29	$384.17K ₿24.22	$384.17K ₿24.22
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}