Страница результатов 32 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4407)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4033	Gold Fever Native Gold NGL	$0.01501 ₿0.0000024	-0.56	$615.39K ₿103.12	$0.01532 ₿0.0000025	$0.01491 ₿0.0000024	$21.09K ₿1.65	$3M ₿427.62	$615.39K ₿103.12
4037	Crowns CWS	$0.1064 ₿0.0000081	-2.23	$617.47K ₿47.56	$0.1096 ₿0.0000084	$0.1041 ₿0.0000074	$132.07K ₿6.56	$814.56K ₿62.74	$617.47K ₿47.56
4038	Zoomer ZOOMER	$0.00000894 ₿0.00000000069	-1.25	$617.18K ₿47.73	$0.000009059 ₿0.00000000072	$0.000008689 ₿0.00000000067	$1.25K ₿0.58	$617.18K ₿47.73	$617.18K ₿47.73
4039	IVPAY IVPAY	$0.002082 ₿0.00000092	-0.81	$617.7K ₿0	$0.002109 ₿0.00000099	$0.002059 ₿0.00000091	$226.1K ₿21.97	$2.08M ₿0.93	$617.7K ₿0
4041	ScarQuest SCAR	$0.0002161 ₿0.000000045	0.90	$615.47K ₿107.8	$0.0002165 ₿0.000000049	$0.000213 ₿0.000000044	$576.46 ₿2.96	$2.15M ₿451.66	$615.47K ₿107.8
4042	Bonsai Coin BONSAICOIN	$0.00000003619	0.01	$616.73K	$0.00000003632	$0.00000003532	$22.79	$29.09M	$616.73K
4043	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-1.87	$616.15K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$5.75K ₿19.04	$616.15K ₿116.76	$616.15K ₿116.76
4044	Blockchain Bets BCB	$0.000699 ₿0.00000037	-4.67	$613.54K ₿328.45	$0.000738 ₿0.00000039	$0.0006581 ₿0.00000035	$4.6K ₿2.74	$613.54K ₿328.45	$613.54K ₿328.45
4045	Wrapped BMX Liquidity Token WBLT	$1.02 ₿0.000020	-0.20	$614.66K ₿12.17	$1.02 ₿0.000020	$0.999 ₿0.000019	$84.28K ₿0.65	$614.66K ₿12.17	$614.66K ₿12.17
4046	0xBitcoin 0XBTC	$0.05679 ₿0.0000010	-0.74	$615.42K ₿11.41	$0.05721 ₿0.0000010	$0.05598 ₿0.00000094	$38.16 ₿0	$1.19M ₿22.11	$615.42K ₿11.41
4047	Auto AUTO	$8.04 ₿0.00028	2.13	$615.4K ₿21.68	$8.11 ₿0.00028	$7.87 ₿0.00027	$22.81K ₿0.21	$648.67K ₿22.85	$615.4K ₿21.68
4050	Blinks.gg BGG1	$0.0006136	0.03	$611.7K	$0.0006148	$0.0006089	$142.56K	$611.7K	$611.7K
4051	Raven Protocol RAVEN	$0.0001377 ₿0.000000026	0.67	$611.32K ₿115.36	$0.0001386 ₿0.000000028	$0.0001273 ₿0.000000025	$535 ₿0.17	$1.38M ₿260.01	$611.32K ₿115.36
4052	AI INU AIINU	$0.001402 ₿0.00000015	1.31	$610.12K ₿0	$0.001465 ₿0.00000023	$0.001347 ₿0.00000011	$3.1K ₿14.38	$1.4M	$610.12K ₿0
4054	Savings USX SUSX	$1.08	0	$609.75K	$0	$0	$90.92	$609.75K	$609.75K
4057	Morra MORRA	$0.001556 ₿0.00000027	-6.67	$608.19K ₿104.7	$0.001667 ₿0.00000030	$0.001543 ₿0.00000026	$522.96 ₿0.78	$778.07K ₿138.24	$608.19K ₿104.7
4058	Affyn FYN	$0.001634 ₿0.0000010	-0.17	$608.31K ₿365.29	$0.00164 ₿0.0000011	$0.001608 ₿0.0000010	$97.59K ₿14.86	$1.63M ₿1.04K	$608.31K ₿365.29
4059	Force Protocol FOR	$0.001097 ₿0.00000037	-2.68	$618.56K ₿211.52	$0.001143 ₿0.00000038	$0.001028 ₿0.00000036	$51.19K ₿88.57	$1.1M ₿375.23	$618.56K ₿211.52
4060	NFTb NFTB	$0.0008599 ₿0.00000021	-1.85	$607.31K ₿68.39	$0.0009449 ₿0.00000022	$0.0008315 ₿0.00000020	$40.53K ₿11.04	$624.56K ₿159.75	$607.31K ₿68.39
4061	Fear FEAR	$0.03425 ₿0.0000027	-4.79	$606.82K ₿49.59	$0.0361 ₿0.0000028	$0.03361 ₿0.0000026	$151.81K ₿7.45	$1.43M ₿115.52	$606.82K ₿49.59
4062	AICHAIN AIT	$0.0009687 ₿0.000000049	0.33	$606.56K ₿30.9	$0.004717 ₿0.000000049	$0.004662 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
4068	Super Trump STRUMP	$0.0002527 ₿0.000000063	4.89	$601.91K ₿116.05	$0.000262 ₿0.000000070	$0.0002369 ₿0.000000060	$155.53K ₿8.88	$601.91K ₿148.01	$601.91K ₿116.05
4069	MNet Continuum NUUM	$0.004562 ₿0.00000062	17.85	$601.46K ₿0	$0.004761 ₿0.00000067	$0.003715 ₿0.00000059	$219.5K ₿2.99	$4.51M ₿625.96	$601.46K ₿0
4071	Success Kid SKID	$0.006762 ₿0.0000011	2.51	$601.01K ₿0	$0.006836 ₿0.0000012	$0.006506 ₿0.00000093	$2.24K ₿4.71	$601.01K ₿99.63	$601.01K ₿0
4072	cLINK CLINK	$0.3016 ₿0.0000050	3.04	$600.54K ₿49.27	$0.3047 ₿0.0000051	$0.2894 ₿0.0000050	$0 ₿0	$600.54K ₿49.27	$600.54K ₿49.27
4073	Ertha ERTHA	$0.0004906 ₿0.000000040	-11.15	$594.83K ₿49.09	$0.0005543 ₿0.000000043	$0.000495 ₿0.000000038	$1.11M ₿6.47	$981.55K ₿81	$594.83K ₿49.09
4077	Ÿ YAI	$0.006474 ₿0.0000054	-0.34	$595.66K ₿0	$0.006519 ₿0.0000064	$0.006319 ₿0.0000047	$866.77 ₿29.41	$647.46K ₿541.45	$595.66K ₿0
4078	Transhuman Coin THC	$0.00008734 ₿0.0000000018	1.74	$596.53K ₿0	$0.00008776 ₿0.0000000018	$0.00008584 ₿0.0000000017	$538.3 ₿0	$596.53K ₿12.65	$596.53K ₿0
4082	Kick KICK	$0.004902 ₿0.00000034	-1.59	$595.52K ₿41.65	$0.004981 ₿0.00000035	$0.004901 ₿0.00000033	$49.96 ₿2.98	$595.52K ₿41.65	$595.52K ₿41.65
4083	Gaia Everworld GAIA	$0.001409 ₿0.00000011	-0.16	$595.33K ₿46.42	$0.001415 ₿0.00000011	$0.001408 ₿0.00000010	$72.71K ₿0.61	$704.58K ₿56.48	$595.33K ₿46.42
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Draggy CTO DRAGGY	$0.000000001414	-3.06	$595.28K	$0.00000000153	$0.000000001387	$10.67K	$595.28K	$595.28K
4085	Tokoin TOKO	$0.000318 ₿0.000000018	3.17	$595.11K ₿10.95	$0.0003268 ₿0.000000018	$0.0003064 ₿0.000000018	$19.6K ₿2.51	$636.17K ₿37.63	$595.11K ₿10.95
4086	Taurus TAURUS	$0.0005946	1.16	$594.58K	$0.000603	$0.000572	$177.78	$594.58K	$594.58K
4087	Coconut Chicken $CCC	$0.00006368 ₿0.0000000067	-4.02	$594.71K ₿65.63	$0.00006635 ₿0.0000000078	$0.0000608 ₿0.0000000066	$4.27K ₿0.69	$594.71K ₿65.63	$594.71K ₿65.63
4094	Solidly SOLID	$0.04852 ₿0.0000078	2.54	$589.49K ₿65.85	$0.04872 ₿0.0000081	$0.04669 ₿0.0000077	$179.41 ₿0.12	$4.3M ₿654.9	$589.49K ₿65.85
4095	Fortune Token FRTN	$0.001681 ₿0.00000049	1.15	$589.3K ₿21.22	$0.001691 ₿0.00000050	$0.001655 ₿0.00000047	$5.34K ₿0.35	$1.67M ₿488.94	$589.3K ₿21.22
4098	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4099	Step Staked SOL STEPSOL	$234.26	0	$586.97K	$234.26	$234.26	$334.29K	$586.97K	$586.97K
4100	Nominex NMX	$0.003139 ₿0.00000015	0.49	$586.48K ₿19.23	$0.003148 ₿0.00000015	$0.00311 ₿0.00000014	$123.69 ₿0.04	$586.48K ₿19.23	$586.48K ₿19.23
4101	Dope Wars Paper PAPER	$0.0006442 ₿0.000000091	9.76	$584.76K ₿83.14	$0.008962 ₿0.000000094	$0.007912 ₿0.000000082	$39.12 ₿0.54	$910.5K ₿129.46	$584.76K ₿83.14
4102	KI XKI	$0.0009792 ₿0.00000013	-28.68	$584.71K ₿70.95	$0.001372 ₿0.00000013	$0.0009594 ₿0.00000012	$1.1K ₿0.02	$926.51K ₿123.94	$584.71K ₿70.95
4103	MetaZero MZERO	$0.005844 ₿0.0000035	-8.55	$584.43K ₿0	$0.006526 ₿0.0000038	$0.005529 ₿0.0000033	$30.88K ₿10.91	$584.43K	$584.43K ₿0
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Wombat WOMBAT	$0.0001822 ₿0.000000038	0.62	$584.03K ₿123.69	$0.0001937 ₿0.000000042	$0.0001791 ₿0.000000037	$193.12 ₿3.17	$1.82M ₿385.98	$584.03K ₿123.69
4107	Moby MOBY	$0.01411 ₿0.000015	1.10	$581.36K ₿372.65	$0.01573 ₿0.000016	$0.01269 ₿0.000014	$37.4K ₿5.07	$1.41M ₿1.51K	$581.36K ₿372.65
4108	Fractal FCL	$0.004742 ₿0.00000015	0.24	$581.19K ₿18.46	$0.004774 ₿0.00000015	$0.004626 ₿0.00000014	$3.3 ₿0.03	$1.15M ₿38.6	$581.19K ₿18.46
4109	meow meow meow meow MEOW	$0.0005806	4.81	$580.56K	$0.0005837	$0.0005307	$15.96K	$580.56K	$580.56K
4110	DinoLFG DINO	$0.001847 ₿0.00000026	-4.54	$578.2K ₿84.42	$0.001942 ₿0.00000031	$0.001732 ₿0.00000026	$58.41K ₿2.25	$615.87K ₿89.92	$578.2K ₿84.42
4112	Cindicator CND	$0.0003001 ₿0.000000010	-0.62	$579.18K ₿20.81	$0.000302 ₿0.000000023	$0.0003 ₿0.000000010	$40.46 ₿0	$600.42K ₿21.57	$579.18K ₿20.81
4116	WATCoin WAT	$0.00004483	7.45	$576.74K	$0.00004474	$0.00004168	$979.21K	$3.12M	$576.74K
4117	Walken WLKN	$0.0004104 ₿0.000000095	-2.35	$571.41K ₿60.78	$0.0004377 ₿0.000000098	$0.0003804 ₿0.000000094	$485.38K ₿29.28	$819.03K ₿191.67	$571.41K ₿60.78
4118	Zack Morris ZACK	$0.0006645	3.81	$575.13K	$0.000676	$0.0006401	$5.05K	$575.13K	$575.13K
4120	Sedra Coin SDR	$0.00003101 ₿0.0000000074	-0.31	$574.66K ₿0	$0.00003359 ₿0.0000000082	$0.00002867 ₿0.0000000071	$83.25K ₿1.4	$671.2K ₿47.53	$574.66K ₿0
4121	Urus Token URUS	$1.18 ₿0.000078	1.21	$574.32K ₿37.19	$1.21 ₿0.000079	$1.17 ₿0.000077	$1.51K ₿0.25	$1.19M ₿78.41	$574.32K ₿37.19
4122	History of Pepe HOPE	$0.0005739	-0.81	$574.16K	$0.0005785	$0.0005586	$3.27K	$574.16K	$574.16K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Revomon REVO	$0.01795 ₿0.0000019	-0.93	$574.04K ₿66.79	$0.01812 ₿0.0000019	$0.01794 ₿0.0000018	$17.55K ₿0.97	$826.35K ₿90.44	$574.04K ₿66.79
4125	NutCoin NUT	$0.00000002727	-17.33	$572.63K	$0.00000003299	$0.00000002726	$402.68K	$572.63K	$572.63K
4126	Fuku FUKU	$0.0005726	8.21	$572.54K	$0.0005861	$0.0004837	$7.11K	$572.54K	$572.54K
4129	Pillar PLR	$0.002194 ₿0.000000076	9.53	$569.36K ₿19.91	$0.002217 ₿0.000000084	$0.001947 ₿0.000000076	$2.45K ₿0.01	$1.76M ₿61.41	$569.36K ₿19.91
4131	Changex CHANGE	$0.002819 ₿0.000000081	0.33	$570.79K ₿16.53	$0.002824 ₿0.000000081	$0.002791 ₿0.000000074	$18.85K ₿0.52	$1.13M ₿32.65	$570.79K ₿16.53
4132	Dark MAGA DMAGA	$0.0005724	-11.09	$570.58K	$0.0006539	$0.0005523	$483.36K	$570.58K	$570.58K
4135	Mintra MINT	$0.000239 ₿0.000000015	-1.09	$568.54K ₿36.55	$0.0002422 ₿0.000000015	$0.0002371 ₿0.000000014	$1.67 ₿0.17	$568.54K ₿36.55	$568.54K ₿36.55
4137	Polker PKR	$0.001024 ₿0.000000048	6.47	$566.79K ₿26.67	$0.001024 ₿0.000000052	$0.0009542 ₿0.000000046	$864.39 ₿0.09	$1.02M ₿48.22	$566.79K ₿26.67
4138	DecentraWeb DWEB	$0.01123 ₿0.00000089	1.31	$566.72K ₿43.56	$0.01125 ₿0.00000098	$0.01052 ₿0.00000086	$27.25 ₿0.07	$1.12M ₿89.23	$566.72K ₿43.56
4141	Silent Notary UBSN	$0.000003549 ₿0.00000000015	4.12	$566.97K ₿24.17	$0.000003599 ₿0.00000000015	$0.00000321 ₿0.00000000014	$1.59K ₿0.62	$662.23K ₿28.23	$566.97K ₿24.17
4142	ExchangeCoin EXCC	$0.0186 ₿0.00000022	-0.23	$565.38K ₿6.75	$0.01881 ₿0.00000025	$0.01814 ₿0.00000020	$35.51K ₿0.83	$595.36K ₿7.25	$565.38K ₿6.75
4143	Prophet of Ethereum PROPHET	$0.0005645	-0.12	$564.76K	$0.000567	$0.0005482	$1.02K	$564.76K	$564.76K
4146	Sugar Boy SUGAR	$0.0005622	-0.86	$562.26K	$0.0005671	$0.0005611	$3.71K	$562.26K	$562.26K
4147	Bitbama BAMA	$0.001194	0.28	$561.31K	$0.001195	$0.001188	$22.65K	$561.31K	$561.31K
4148	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06265 ₿0.00000065	$0.05391 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4149	MoonEdge MOONED	$0.002809 ₿0.00000029	-1.90	$561.86K ₿38.87	$0.002877 ₿0.00000029	$0.002785 ₿0.00000027	$12.26K ₿0.24	$561.86K ₿58.06	$561.86K ₿38.87
4150	Megaton Finance MEGA	$0.02114 ₿0.0000020	2.95	$559.68K ₿26.66	$0.02134 ₿0.0000020	$0.02053 ₿0.0000019	$44.22 ₿1.01	$2.11M ₿200.47	$559.68K ₿26.66
4153	Luna Inu LINU	$0.000000000743 ₿0.00000000000016	0.72	$556.68K ₿124.72	$0.000000000747 ₿0.00000000000016	$0.00000000072 ₿0.00000000000015	$1.09K ₿3.77	$743.06K ₿166.47	$556.68K ₿124.72
4154	CheckDot CDT	$0.07554 ₿0.0000098	1.92	$558.28K ₿72.36	$0.07664 ₿0.000010	$0.07401 ₿0.0000095	$6.55K ₿2.35	$755.39K ₿97.91	$558.28K ₿72.36
4155	Hakka Finance HAKKA	$0.001905 ₿0.000000051	-1.12	$557.66K ₿14.96	$0.001933 ₿0.000000051	$0.001665 ₿0.000000042	$14.26K ₿0.01	$912.22K ₿27.88	$557.66K ₿14.96
4157	Ginnan The Cat GINNAN	$0.00000008067	13.47	$557.34K	$0.00000008166	$0.0000000711	$88.64K	$557.34K	$557.34K
4159	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001772	6.38	$556.79K	$0.0001772	$0.0001666	$2.3K	$556.79K	$556.79K
4160	Beta Finance BETA	$0.0006039 ₿0.0000013	1.72	$555.45K ₿1.09K	$0.0006261 ₿0.0000014	$0.0005596 ₿0.0000013	$79.24K ₿46.37	$603.95K ₿1.36K	$555.45K ₿1.09K
4161	CSP DAO Network NEBO	$0.4659 ₿0.000058	-0.14	$556.1K ₿69.42	$0.4697 ₿0.000059	$0.4654 ₿0.000058	$48.92 ₿0.06	$1.05M ₿132.08	$556.1K ₿69.42
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2469 ₿0.0000025	$0.1697 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4165	RedFOX Labs RFOX	$0.0002878 ₿0.000000076	8.23	$555.27K ₿141.24	$0.001004 ₿0.000000081	$0.000171 ₿0.000000073	$147.44 ₿3.53	$572.3K ₿152.19	$555.27K ₿141.24
4166	Invest Zone IVFUN	$0.0005499	-1.40	$555.21K	$0.0005766	$0.0005499	$2.04K	$555.21K	$555.21K
4167	COAL COAL	$0.02639	1.76	$554.36K	$0.02743	$0.02571	$925.95	$554.36K	$554.36K
4170	Hubble HBB	$0.008105 ₿0.0000040	-1.23	$553.34K ₿271.32	$0.008283 ₿0.0000041	$0.007924 ₿0.0000039	$180.64 ₿8.39	$810.54K ₿403.38	$553.34K ₿271.32
4171	PointPay PXP	$0.01819	2.12	$545.94K	$0.01915	$0.01686	$35.77K	$1.82M	$545.94K
4172	Trakx TRKX	$0.000774	-0.11	$553.18K	$0.0007839	$0.0007706	$3.75K	$774.35K	$553.18K
4174	Virtu by Virtuals VIRTU	$0.0005512	18.84	$550.48K	$0.0005662	$0.0004301	$23.37K	$550.48K	$550.48K
4176	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4179	Sender AI ASI	$0.01138	0.70	$548.68K	$0.01149	$0.01033	$103.17K	$11.38M	$548.68K
4180	Bankless BED Index BED	$117.24 ₿0.0019	0.95	$548.46K ₿13.65	$117.24 ₿0.0019	$113.92 ₿0.0019	$1.06K ₿0.06	$548.46K ₿13.65	$548.46K ₿13.65
4181	Aion AION	$0.001 ₿0.000000031	-1.96	$547.25K ₿16.82	$0.00102 ₿0.000000031	$0.001 ₿0.000000028	$20.4 ₿0	$547.25K ₿15.43	$547.25K ₿16.82
4182	Trava Finance TRAVA	$0.0001345 ₿0.000000010	0.90	$546.38K ₿26.33	$0.0001364 ₿0.000000011	$0.0001328 ₿0.0000000098	$35.59K ₿20.13	$672.62K ₿50.79	$546.38K ₿26.33
4183	Web3 Workx WRKX	$0.006545 ₿0.00000016	1.47	$545.33K ₿0	$0.006756 ₿0.00000017	$0.006445 ₿0.00000016	$65.87K ₿0.5	$6.55M ₿169.79	$545.33K ₿0
4187	Kromatika KROM	$0.006596 ₿0.00000046	-3.08	$542.52K ₿38	$0.006851 ₿0.00000047	$0.006346 ₿0.00000046	$154.04 ₿0.4	$659.18K ₿46.17	$542.52K ₿38
4188	Nabox NABOX	$0.0000026 ₿0.00000000017	17.88	$543.23K ₿36.78	$0.0000026 ₿0.00000000018	$0.00000203 ₿0.00000000014	$2.82K ₿3.91	$2.6M ₿176.33	$543.23K ₿36.78
4189	CLever CLEV	$4.59 ₿0.000097	1.54	$542.69K ₿10.3	$4.61	$4.44	$888.95 ₿0.03	$5.7M ₿113	$542.69K ₿10.3
4191	CatGPT CATGPT	$0.0001119	3.15	$540.78K	$0.0001132	$0.0001064	$16.41K	$540.78K	$540.78K
4192	Wanaka Farm WANA	$0.003108 ₿0.000000074	0.41	$539.18K ₿11.48	$0.003118 ₿0.000000074	$0.003076 ₿0.000000072	$5.12 ₿0	$1.55M ₿37.38	$539.18K ₿11.48
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}