Page de résultats 32 pour Top des cryptomonnaies KRW Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie KRW Stablecoin

KRW Stablecoin (4407)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3909	Coldstack CLS	$0.03024 ₿0.0000034	-1.16	$549.3K ₿62.25	$0.03086 ₿0.0000034	$0.02986 ₿0.0000032	$38.24K ₿2.11	$1.5M ₿170.38	$549.3K ₿62.25
3912	CONDO CONDO	$0.00005495	-19.81	$549.54K	$0.0000687	$0.00005505	$2.24K	$549.54K	$549.54K
3913	pTokens BTC PBTC	$67,795 ₿1.012	3,920.35	$546.03K ₿13.41	$71,279 ₿1.021	$1,552.08 ₿1.0083	$1.82K ₿0.01	$546.03K ₿13.41	$546.03K ₿13.41
3915	DinoLFG DINO	$0.00174 ₿0.00000026	-12.04	$547.27K ₿84.42	$0.002002 ₿0.00000031	$0.001512 ₿0.00000026	$32.44K ₿2.25	$582.92K ₿89.92	$547.27K ₿84.42
3916	Tokoin TOKO	$0.0002943 ₿0.000000018	-4.31	$545.27K ₿10.95	$0.0003249 ₿0.000000018	$0.0002897 ₿0.000000018	$10.49K ₿2.51	$582.89K ₿37.63	$545.27K ₿10.95
3916	CoinChef CHEF	$0.003827	6.83	$1.1M	$0.004011	$0.00358	$20.89K	$3.83M	$1.1M
3920	Deri Protocol DERI	$0.004185 ₿0.00000026	-12.80	$548.6K ₿34.52	$0.004928 ₿0.00000027	$0.004178 ₿0.00000025	$85.33K ₿0.37	$2.04M ₿127.37	$548.6K ₿34.52
3921	Aion AION	$0.000999 ₿0.000000031	-1.08	$545.65K ₿16.82	$0.00101 ₿0.000000031	$0.000995 ₿0.000000028	$15.53 ₿0	$545.65K ₿15.43	$545.65K ₿16.82
3922	bitSmiley SMILE	$0.02235	-1.39	$545.41K	$0.0229	$0.02219	$334.11K	$4.68M	$545.41K
3923	Toad Killer $TOAD	$0.000000001294 ₿0.000000000000087	-3.13	$545.17K ₿0	$0.000000001513 ₿0.000000000000088	$0.000000001155 ₿0.000000000000074	$27.72K ₿0.33	$545.17K ₿37.13	$545.17K ₿0
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2377 ₿0.0000030	$0.226 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	NAGA NGC	$0.006995 ₿0.00000062	-11.76	$544.7K ₿49.11	$0.008477 ₿0.00000064	$0.006908 ₿0.00000060	$75.93K ₿1.94	$544.7K ₿49.11	$544.7K ₿49.11
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$28.38 ₿0.00036	$24.66 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3928	Shyft Network SHFT	$0.0002447 ₿0.00000012	-5.52	$543.85K ₿140.91	$0.0002639 ₿0.00000013	$0.0002437 ₿0.00000012	$2.36K ₿0.81	$616.65K ₿311.19	$543.85K ₿140.91
3930	Beni BENI	$0.0005401 ₿0.000000080	-11.85	$535.6K ₿0	$0.0006318 ₿0.000000087	$0.0005387 ₿0.000000026	$3.84K ₿24.8	$535.6K ₿78.91	$535.6K ₿0
3931	Wrapped BMX Liquidity Token WBLT	$0.8961 ₿0.000020	-6.78	$541.81K ₿12.17	$0.9699 ₿0.000020	$0.8953 ₿0.000019	$1.54M ₿0.65	$541.81K ₿12.17	$541.81K ₿12.17
3932	Step Staked SOL STEPSOL	$108.36	-48.45	$539.77K	$210.59	$108.31	$30.28K	$539.25K	$539.77K
3934	SUGAR BUSH SUGAR	$0.0005611	-14.80	$540.06K	$0.0006627	$0.0005416	$129.63K	$540.06K	$540.06K
3935	BaseSwap BSWAP	$0.07447 ₿0.000019	-9.93	$538.39K ₿0	$0.08292 ₿0.000021	$0.07176 ₿0.000018	$6.23K ₿4.68	$680.84K ₿4.09	$538.39K ₿0
3936	Phavercoin SOCIAL	$0.0001687	-4.75	$540.14K	$0.00018	$0.0001678	$99.22K	$1.69M	$540.14K
3937	RedFOX Labs RFOX	$0.0002783 ₿0.000000076	-70.12	$539.02K ₿141.24	$0.0009315 ₿0.000000081	$0.0002759 ₿0.000000073	$88.83 ₿3.53	$555.55K ₿152.19	$539.02K ₿141.24
3938	AIRENE by Virtuals AIRENE	$0.0005385	-15.14	$538.83K	$0.0006359	$0.0005288	$834.44	$538.83K	$538.83K
3939	Crypterium CRPT	$0.006336 ₿0.00000080	2.41	$538.42K ₿68.09	$0.0629 ₿0.00000080	$0.05936 ₿0.00000076	$8.65 ₿3.11	$599.8K ₿75.97	$538.42K ₿68.09
3940	Talis Protocol TALIS	$0.001394 ₿0.00000030	-7.12	$538.36K ₿46.99	$0.001509 ₿0.00000031	$0.001389 ₿0.00000029	$565.4 ₿0.33	$1.39M ₿309.24	$538.36K ₿46.99
3941	Vibe Cat VIBE	$0.0005487	-27.33	$538.13K	$0.0007817	$0.0005458	$23.1K	$538.13K	$538.13K
3942	Glorp GLORP	$0.0005395	-25.06	$536.7K	$0.0007296	$0.0005371	$5.85K	$536.7K	$536.7K
3943	Lucky Dog LUCKY	$0.00006886	-12.21	$536.69K	$0.00007868	$0.00006863	$848.96	$536.69K	$536.69K
3944	Polker PKR	$0.0009691 ₿0.000000048	-1.61	$535.84K ₿26.67	$0.001002 ₿0.000000052	$0.0009594 ₿0.000000046	$310.44 ₿0.09	$968.84K ₿48.22	$535.84K ₿26.67
3947	DefiPlaza DFP2	$0.008021 ₿0.00000094	-7.14	$533.12K ₿63.04	$0.008798 ₿0.00000097	$0.008021 ₿0.00000093	$1.5K ₿0.39	$533.12K ₿63.28	$533.12K ₿63.04
3951	XODEX XODEX	$0.00007603 ₿0.0000000036	-7.11	$532.68K ₿0	$0.00008242 ₿0.0000000038	$0.00007527 ₿0.0000000033	$108.32K ₿0.87	$707.67K ₿36.87	$532.68K ₿0
3953	Carlo CARLO	$0.0005297	-25.98	$531.22K	$0.0007177	$0.0005093	$7.59K	$531.22K	$531.22K
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.03016 ₿0.00000038	$0.02908 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3955	Shikoku SHIK	$0.000000000559 ₿0.000000000000027	-17.55	$530.48K ₿25.68	$0.000000000678 ₿0.000000000000027	$0.000000000558 ₿0.000000000000026	$2.51K ₿0.02	$530.48K ₿25.68	$530.48K ₿25.68
3958	VOLT.WIN VOLT	$0.0009452	-11.39	$527.86K	$0.001088	$0.0009217	$2.1K	$527.86K	$527.86K
3959	Sphere Finance SPHERE	$0.00006833 ₿0.0000000077	-11.68	$526.36K ₿59.73	$0.00007737 ₿0.0000000082	$0.00006857 ₿0.0000000077	$335.37 ₿0.01	$615.02K ₿69.79	$526.36K ₿59.73
3961	VIKITA VIKITA	$0.0005265	-18.19	$526.56K	$0.0006438	$0.0005239	$5.04K	$526.56K	$526.56K
3962	Hummingbot HBOT	$0.0009504 ₿0.000000047	-6.36	$525.84K ₿26	$0.001015 ₿0.000000050	$0.0009452 ₿0.000000047	$533.67 ₿0	$950.43K ₿47.9	$525.84K ₿26
3966	Chainpal CPAL	$0.06841	-15.05	$521.77K	$0.08067	$0.0675	$906.58	$684.2K	$521.77K
3967	Uno Re UNO	$0.00394 ₿0.00000096	-9.40	$524.4K ₿78.98	$0.004362 ₿0.0000010	$0.003909 ₿0.00000096	$119.04K ₿7.47	$1.24M ₿369.82	$524.4K ₿78.98
3970	Revest Finance RVST	$0.005694 ₿0.0000040	-15.21	$520.62K ₿344.64	$0.006722 ₿0.0000043	$0.005678 ₿0.0000040	$668.65 ₿2.24	$571.21K ₿402.27	$520.62K ₿344.64
3972	Amino [OLD] AMO	$0.00001043 ₿0.000000015	-37.41	$521.9K ₿0	$0.00001936 ₿0.000000015	$0.0000099 ₿0.000000013	$45.37K ₿16.91	$521.9K ₿768.48	$521.9K ₿0
3974	PokPok Golden Egg PEGG	$0.09629	-19.21	$516.27K	$0.1193	$0.09663	$5.35K	$1.08M	$516.27K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.007829 ₿0.00000010	$0.006982 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	Seraph by Virtuals SERAPH	$0.0005182	-14.13	$518.02K	$0.0006039	$0.0005032	$236.16	$518.02K	$518.02K
3979	Neiro NEIRO	$0.0005177	-8.97	$515.57K	$0.0005737	$0.0005174	$302.62K	$515.57K	$515.57K
3981	AiMalls AIT	$1.04 ₿0.000067	-12.66	$515.1K ₿21.03	$1.22 ₿0.000073	$1.03 ₿0.000061	$54.42K ₿5.04	$852.7K ₿56.24	$515.1K ₿21.03
3982	LOL LOL	$0.0005259	-15.02	$514K	$0.0006249	$0.0005235	$2.08K	$514K	$514K
3983	Hord HORD	$0.002052 ₿0.00000023	-2.80	$518.08K ₿58.05	$0.002118 ₿0.00000023	$0.00199 ₿0.00000022	$1.01K ₿0.66	$654.19K ₿74.43	$518.08K ₿58.05
3985	Zynecoin ZYN	$0.01485 ₿0.0000046	2.75	$516.5K ₿158.71	$0.01982 ₿0.0000049	$0.01435 ₿0.0000034	$70.5K ₿2.87	$1.45M ₿451.7	$516.5K ₿158.71
3988	Theopetra THEO	$0.002882 ₿0.0000013	1.01	$170.68K ₿78.87	$0.002882 ₿0.0000015	$0.002853 ₿0.0000013	$1.02K ₿1	$189.07K ₿89.24	$170.68K ₿78.87
3989	Ignis IGNIS	$0.0006752 ₿0.000000088	3.80	$513.92K ₿67.6	$0.006937 ₿0.000000089	$0.006637 ₿0.000000085	$67.52 ₿0.03	$675.2K ₿88.81	$513.92K ₿67.6
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$1,733.08 ₿0.022	$1,499.05 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3996	Titan Trading Token TES	$0.02383 ₿0.000013	-1.89	$511.25K ₿0	$0.02798 ₿0.000012	$0.02374 ₿0.000011	$4.84K ₿0.87	$2.38M ₿1.29K	$511.25K ₿0
3997	E4C E4C	$0.005233	-18.36	$509.06K	$0.008191	$0.005015	$759.77K	$5.23M	$509.06K
3998	Balls of Fate BOF	$0.0005083	-12.96	$508.39K	$0.000612	$0.000506	$3.37K	$508.39K	$508.39K
3999	ApeBond ABOND	$0.001333 ₿0.00000044	-10.37	$508.12K ₿69.67	$0.001493 ₿0.00000046	$0.001287 ₿0.00000043	$46.45K ₿0.48	$607.93K ₿203.39	$508.12K ₿69.67
4000	Heroes of NFT HON	$0.006197 ₿0.00000026	-11.11	$507.1K ₿19.44	$0.006971 ₿0.00000027	$0.006099 ₿0.00000026	$1K ₿0.18	$1.24M ₿53.64	$507.1K ₿19.44
4004	NutCoin NUT	$0.00000002409	1.45	$505.39K	$0.00000002517	$0.00000002239	$364.65K	$505.39K	$505.39K
4010	McPepe's PEPES	$0.00000503 ₿0.00000000017	-0.74	$503.05K ₿17.83	$0.00001398 ₿0.00000000017	$0.00001379 ₿0.00000000017	$6.59 ₿0	$503.05K ₿17.83	$503.05K ₿17.83
4012	Prisma mkUSD MKUSD	$0.9959 ₿0.000014	-0.59	$502.72K ₿274.54	$1.01 ₿0.000014	$0.9822 ₿0.000014	$52.63K ₿20.71	$502.72K ₿274.54	$502.72K ₿274.54
4013	UniLayer LAYER	$0.01697 ₿0.0000016	-12.24	$502.56K ₿43.12	$0.02006 ₿0.0000018	$0.01686 ₿0.0000016	$4.63K ₿6.82	$678.71K ₿65.65	$502.56K ₿43.12
4015	Opium OPIUM	$0.02874 ₿0.0000019	-2.55	$502.05K ₿33.07	$0.02949 ₿0.0000019	$0.02729 ₿0.0000019	$62 ₿0.66	$2.87M ₿193.44	$502.05K ₿33.07
4016	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4017	Sedra Coin SDR	$0.00002708 ₿0.0000000074	-17.11	$501.29K ₿0	$0.00003321 ₿0.0000000082	$0.00002146 ₿0.0000000071	$38.6K ₿1.4	$575.74K ₿47.53	$501.29K ₿0
4019	Amulet Protocol AMU	$0.0009045 ₿0.00000058	-5.16	$501.15K ₿116.36	$0.001002 ₿0.00000064	$0.0008692 ₿0.00000058	$1.26K ₿50.34	$904.93K ₿555.43	$501.15K ₿116.36
4020	Woonkly Power WOOP	$0.0005035 ₿0.000000072	-1.00	$503.58K ₿16.75	$0.0005322 ₿0.000000080	$0.000482 ₿0.000000071	$3.22K ₿4.86	$503.58K ₿29.67	$503.58K ₿16.75
4021	Trava Finance TRAVA	$0.0001236 ₿0.000000010	-13.30	$499.75K ₿26.33	$0.0001428 ₿0.000000011	$0.0001212 ₿0.0000000098	$47.24K ₿20.13	$617.95K ₿50.79	$499.75K ₿26.33
4022	Arbitrove Governance Token TROVE	$0.001665 ₿0.000000083	-0.09	$499.54K ₿25.1	$0.001669 ₿0.000000086	$0.001665 ₿0.000000081	$21.4 ₿1.74	$1.67M ₿83.68	$499.54K ₿25.1
4024	1ART 1ART	$0.001585 ₿0.00000013	-10.99	$499.07K ₿30.77	$0.001797 ₿0.00000014	$0.001561 ₿0.00000013	$2.58K ₿0.43	$738.34K	$499.07K ₿30.77
4025	VPS Ai VPS	$0.005573 ₿0.00000060	-12.05	$498.83K ₿52.92	$0.006351 ₿0.00000066	$0.005547 ₿0.00000051	$882.2 ₿1.81	$566.59K ₿60.1	$498.83K ₿52.92
4026	Flourishing AI AI	$0.0211 ₿0.00000047	-5.03	$498.81K ₿11.28	$0.02253 ₿0.00000051	$0.02095 ₿0.00000044	$14.1K ₿0.32	$1.16M ₿26.17	$498.81K ₿11.28
4029	Renewable Energy RET	$0.000000000026 ₿0.0000000000000028	-9.87	$497.99K ₿54.45	$0.000000000029 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$316.72K ₿18.84	$698.92K ₿76.42	$497.99K ₿54.45
4031	Kekistan KEK	$0.000001179	-32.96	$497.12K	$0.000001769	$0.000001179	$28.37K	$497.12K	$497.12K
4031	Kai Ken KAI	$0.00000000119	-0.89	$496.65K	$0.00000000131	$0.000000001178	$134.27K	$496.65K	$496.65K
4032	Atua AI TUA	$0.00009922	-1.28	$496.48K	$0.0001062	$0.00006373	$5.32K	$496.48K	$496.48K
4033	HAMI $HAMI	$0.0005015 ₿0.000000069	1.74	$496.08K ₿0	$0.0005036 ₿0.000000080	$0.0004875 ₿0.000000060	$132.99K ₿4.45	$496.08K	$496.08K ₿0
4034	Hubble HBB	$0.007253 ₿0.0000040	-5.94	$496.08K ₿271.32	$0.007729 ₿0.0000041	$0.007238 ₿0.0000039	$313.46 ₿8.39	$726.7K ₿403.38	$496.08K ₿271.32
4037	Kiba Inu KIBA	$0.0000006144 ₿0.000000000064	-17.76	$494.92K ₿52.27	$0.0000007471 ₿0.000000000066	$0.0000006119 ₿0.000000000062	$1.78K ₿0.44	$613.62K ₿64.58	$494.92K ₿52.27
4039	nftxbt NFTXBT	$0.0004961	-16.34	$493.54K	$0.0005988	$0.0004872	$1.68K	$493.54K	$493.54K
4040	Smoovie Phone SP	$11.72	-31.69	$493.19K	$17.46	$11.38	$2.18K	$493.19K	$493.19K
4041	Fight to MAGA FIGHT	$0.0004994	-8.48	$491.82K	$0.0005598	$0.0004977	$309.89K	$491.82K	$491.82K
4045	Tomo Cat TOMO	$0.0005148	-24.28	$490.18K	$0.0006823	$0.0005079	$24.85K	$490.18K	$490.18K
4046	Kromatika KROM	$0.005949 ₿0.00000046	-9.75	$489.84K ₿38	$0.0066 ₿0.00000047	$0.005469 ₿0.00000046	$675.89 ₿0.4	$595.17K ₿46.17	$489.84K ₿38
4047	KCCPad KCCPAD	$0.001548 ₿0.000000052	-0.86	$489.52K ₿16.47	$0.004097 ₿0.000000052	$0.004045 ₿0.000000052	$8.52 ₿0	$489.52K ₿16.47	$489.52K ₿16.47
4048	EQIFi EQX	$0.001354 ₿0.00000012	-11.28	$489.22K ₿45.17	$0.001588 ₿0.00000013	$0.00135 ₿0.00000012	$137.34K ₿3.79	$677.6K ₿64.34	$489.22K ₿45.17
4050	REV3AL REV3L	$0.001177 ₿0.00000028	0.01	$488.08K ₿118.08	$0.001181 ₿0.00000030	$0.001159 ₿0.00000027	$2.56 ₿2.29	$1.17M ₿283.23	$488.08K ₿118.08
4051	Vainguard VAIN	$0.0004878	-14.58	$487.56K	$0.0005719	$0.0004787	$199.77	$487.56K	$487.56K
4054	DFX Finance DFX	$0.01111 ₿0.0000015	-6.86	$485.61K ₿66.75	$0.01194 ₿0.0000015	$0.01093 ₿0.0000011	$997.63 ₿0.4	$1.11M ₿153.15	$485.61K ₿66.75
4055	Choise.ai CHO	$0.004455 ₿0.0000017	-5.47	$485.17K ₿189.64	$0.004842 ₿0.0000019	$0.004382 ₿0.0000015	$1.82M ₿44.24	$4.43M ₿1.73K	$485.17K ₿189.64
4056	Fear FEAR	$0.02738 ₿0.0000027	-1.32	$485.09K ₿49.59	$0.02813 ₿0.0000028	$0.02725 ₿0.0000026	$131.68K ₿7.45	$1.14M ₿115.52	$485.09K ₿49.59
4058	Megaton Finance MEGA	$0.01886 ₿0.0000020	-11.25	$484.9K ₿26.66	$0.02184 ₿0.0000020	$0.01884 ₿0.0000019	$80.38 ₿1.01	$1.88M ₿200.47	$484.9K ₿26.66
4059	CrowdSwap CROWD	$0.001455 ₿0.00000022	-8.43	$484.21K ₿43.62	$0.001593 ₿0.00000023	$0.00141 ₿0.00000022	$3.02K ₿0.32	$885.6K ₿137.74	$484.21K ₿43.62
4060	Cost Hot Dog COST	$0.0005072	-17.92	$484.15K	$0.0006185	$0.0005099	$6.19K	$484.15K	$484.15K
4061	Pastel PSL	$0.00004365 ₿0.0000000045	6.59	$483.71K ₿51.32	$0.00004763 ₿0.0000000046	$0.00004084 ₿0.0000000042	$66.88K ₿5.86	$694.5K ₿67.98	$483.71K ₿51.32
4062	Star STAR	$0.9964 ₿0.000014	0.20	$483.02K ₿46.33	$1.01 ₿0.000014	$0.9833 ₿0.000014	$106.55K ₿0.39	$483.02K ₿46.33	$483.02K ₿46.33
4063	Moby MOBY	$0.01164 ₿0.000015	-18.82	$482.7K ₿372.65	$0.01625 ₿0.000016	$0.01151 ₿0.000014	$28.88K ₿5.07	$1.17M ₿1.51K	$482.7K ₿372.65
4064	BitcoinBam BTCBAM	$0.03009 ₿0.0000035	-7.89	$482.39K ₿0	$0.03559 ₿0.0000041	$0.02974 ₿0.0000034	$1.81K ₿28.16	$631.95K ₿74.63	$482.39K ₿0
4069	Lumos LUMOS	$0.0000004073	-14.30	$478.35K	$0.0000004768	$0.0000004024	$4.99K	$571.01K	$478.35K
4070	Hudi HUDI	$0.02063 ₿0.0000011	-7.69	$478.3K ₿0	$0.02236 ₿0.0000011	$0.02023 ₿0.0000011	$366.64 ₿0.04	$1.43M ₿79.58	$478.3K ₿0
4072	Meme Alliance MMA	$0.005581 ₿0.00000021	-8.99	$478.16K ₿15.22	$0.006136 ₿0.00000024	$0.005507 ₿0.00000014	$143.38K ₿4.63	$559.63K ₿21.88	$478.16K ₿15.22
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}