หน้าผลลัพธ์ 32 สำหรับ เหรียญ KRW Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ KRW Stablecoin

KRW Stablecoin (4408)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6682	YouSim YOUSIM	$0.0001164	-8.41	$116.41K	$0.0001287	$0.0001147	$199.45	$116.41K	$116.41K
6684	PanoVerse PANO	$0.004153 ₿0.0000019	-2.36	$115.99K ₿53.64	$0.004254 ₿0.0000020	$0.004137 ₿0.0000018	$498.82 ₿0.28	$115.99K ₿53.64	$115.99K ₿53.64
6685	Metafluence METO	$0.00006464 ₿0.000000014	0.34	$116.36K ₿0	$0.0000647 ₿0.000000014	$0.00006441 ₿0.000000013	$40.76K ₿2.47	$310.29K ₿67.25	$116.36K ₿0
6687	OpSec OPSEC	$0.00117 ₿0.000026	-9.61	$115.74K ₿2.45K	$0.001295 ₿0.000030	$0.0009667 ₿0.000025	$50.38K ₿37.01	$115.74K ₿2.54K	$115.74K ₿2.45K
6688	Vestate VES	$0.0008088 ₿0.00000038	1.63	$116.24K ₿0	$0.0008089 ₿0.00000042	$0.0007899 ₿0.00000034	$94.13K ₿4.74	$404.45K ₿192.92	$116.24K ₿0
6693	OraiDEX ORAIX	$0.0002069 ₿0.00000025	-1.91	$115.82K ₿110.94	$0.0002137 ₿0.00000025	$0.0002068 ₿0.00000024	$40.93 ₿3.69	$152.78K ₿187.87	$115.82K ₿110.94
6708	AGIX AGX	$0.001146 ₿0.0000077	-9.49	$114.69K ₿0	$0.001271 ₿0.0000081	$0.001136 ₿0.0000072	$106.65 ₿11.28	$114.69K ₿770.68	$114.69K ₿0
6713	Pike Finance P	$0.0004965	-0.03	$114.25K	$0.000497	$0.0004962	$17.4	$177.99K	$114.25K
6717	Look bro LOOK	$0.0001138	-9.99	$113.8K	$0.0001271	$0.0001127	$226.14	$113.8K	$113.8K
6721	Silly Goose GOO	$0.0001135 ₿0.000000084	-2.25	$113.51K ₿83.78	$0.0001168 ₿0.00000010	$0.0001124 ₿0.000000080	$1.37 ₿1.75	$113.51K ₿83.78	$113.51K ₿83.78
6723	TIME TIME	$0.0000002436	-9.19	$113.37K	$0.0000002714	$0.0000002413	$63.35	$113.37K	$113.37K
6724	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002426 ₿0.000000028	$0.002251 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6725	Sonic Name Service SNS	$0.002199	-15.67	$113.16K	$0.002638	$0.002146	$896.81	$214.68K	$113.16K
6727	iiii lovvvv youuuu ILY	$0.0001171	-9.58	$113.08K	$0.0001299	$0.0001164	$467.28	$113.08K	$113.08K
6731	XALPHA.AI XALPHA	$0.001126 ₿0.0000023	-2.63	$112.62K ₿0	$0.2082 ₿0.0000024	$0.1945 ₿0.0000022	$1.43 ₿0.85	$112.62K ₿230.4	$112.62K ₿0
6737	Velar VELAR	$0.000317 ₿0.0000038	-8.25	$112.33K ₿228.35	$0.0003489 ₿0.0000042	$0.0003153 ₿0.0000036	$326.43 ₿27.69	$317.07K ₿3.87K	$112.33K ₿228.35
6738	OX Coin OX	$0.00004292 ₿0.00000019	69.69	$112.32K ₿725.78	$0.00004586 ₿0.00000020	$0.00002529 ₿0.00000018	$260.07 ₿4.23	$112.32K ₿725.78	$112.32K ₿725.78
6739	WEWECOIN WEWE	$0.00000112	0.46	$112.17K	$0.000001129	$0.00000112	$6.93	$112.17K	$112.17K
6751	Lossless LSS	$0.001294 ₿0.0000032	-2.03	$111.39K ₿201.89	$0.001324 ₿0.0000033	$0.00129 ₿0.0000031	$197.99 ₿4.02	$129.41K ₿322.63	$111.39K ₿201.89
6758	FOAM FOAM	$0.0001104 ₿0.00000061	-4.88	$110.44K ₿219.53	$0.0001161 ₿0.00000063	$0.0001103 ₿0.00000061	$72.14 ₿0.01	$110.44K ₿617.77	$110.44K ₿219.53
6762	Guru Network GURU	$0.000356	-5.33	$109.9K	$0.0003766	$0.0003388	$502.33	$355.67K	$109.9K
6775	Kira the Injective Cat KIRA	$0.000001579 ₿0.0000000012	-16.05	$109.13K ₿86.37	$0.000001879 ₿0.0000000013	$0.000001399 ₿0.0000000012	$149.79 ₿1.07	$109.13K ₿86.37	$109.13K ₿86.37
6780	Mintra MINT	$0.00004555 ₿0.000000015	-11.69	$108.35K ₿36.55	$0.00005339 ₿0.000000015	$0.00004389 ₿0.000000014	$35.06 ₿0.17	$108.35K ₿36.55	$108.35K ₿36.55
6783	xiao lang gou XLG	$0.0001085	0	$108.55K	$0	$0	$74.39	$108.55K	$108.55K
6784	Marine Moguls MOGUL	$40.08	-0.22	$108.48K	$41.6	$39.7	$393.1	$399.32K	$108.48K
6786	LandRocker LRT	$0.00004644	-1.12	$108.31K	$0.00004696	$0.00004643	$9.41	$464.41K	$108.31K
6789	Melon Dog MELON	$0.000265 ₿0.00000017	-10.11	$107.78K ₿72.6	$0.0002948 ₿0.00000019	$0.000262 ₿0.00000016	$688.27 ₿1.12	$107.78K ₿72.6	$107.78K ₿72.6
6801	sci-hub SCIHUB	$0.0001073	-8.20	$107.38K	$0.000117	$0.0001064	$13.73K	$107.38K	$107.38K
6811	Evan EVAN	$0.0001069	-9.33	$106.97K	$0.000118	$0.0001089	$31.5K	$106.97K	$106.97K
6815	OpenANX OAX	$0.001523 ₿0.0000044	-62.20	$106.84K ₿247.92	$0.005991 ₿0.0000047	$0.001992 ₿0.0000036	$15.99K ₿271.58	$191.49K ₿444.36	$106.84K ₿247.92
6824	NFTb NFTB	$0.0001502 ₿0.00000021	-7.66	$106.12K ₿68.39	$0.0001629 ₿0.00000022	$0.0001467 ₿0.00000020	$39.94 ₿11.04	$109.13K ₿159.75	$106.12K ₿68.39
6832	JHH JHH	$0.00000001055	-7.95	$105.35K	$0.00000001149	$0.00000001044	$315.51	$105.35K	$105.35K
6834	EARLY Radix EARLY	$0.0001054	-6.10	$105.49K	$0.000114	$0.0001045	$94.21	$105.49K	$105.49K
6841	Florence Finance Medici FFM	$0.0005081 ₿0.0000011	13.88	$105.09K ₿97.45	$0.0005081 ₿0.0000014	$0.0004438 ₿0.0000011	$11.87 ₿4.88	$508.2K ₿1.17K	$105.09K ₿97.45
6847	Sonic The Goat GOAT	$0.0000001046	0	$104.69K	$0	$0	$3.06	$104.69K	$104.69K
6863	Help HELP	$1.14	-0.92	$103.69K	$1.15	$1.13	$62.74	$341.82K	$103.69K
6865	FARM FARM	$0.08634	-0.89	$103.59K	$0.08712	$0.08633	$40.93	$103.59K	$103.59K
6867	Bork BORK	$0.00001033 ₿0.0000000059	-10.41	$103.05K ₿0	$0.00001156 ₿0.0000000063	$0.00001015 ₿0.0000000058	$1.3K ₿34.82	$103.05K ₿60.12	$103.05K ₿0
6869	Don't Buy Inu DBI	$0.00007255 ₿0.000000055	-7.54	$103.26K ₿78.89	$0.00007907 ₿0.000000055	$0.00007249 ₿0.000000052	$102.04 ₿0.08	$103.26K ₿78.89	$103.26K ₿78.89
6872	Concentrated Voting Power CVP	$0.00318 ₿0.0000082	-8.67	$103.01K ₿266.58	$0.003486 ₿0.0000086	$0.003138 ₿0.0000081	$264.44 ₿74.43	$318.02K ₿823.04	$103.01K ₿266.58
6873	Morph AI MORPHAI	$0.001028	-10.09	$102.83K	$0.001145	$0.001021	$54.88	$102.83K	$102.83K
6879	Furmula FURM	$0.0001363	-3.46	$102.53K	$0.0001412	$0.0001352	$9.54	$126.1K	$102.53K
6884	Cat-Dog CATDOG	$0.000001179	-11.04	$102.24K	$0.000001329	$0.000001179	$155.52K	$102.24K	$102.24K
6886	first reply SIRIUS	$0.0001058	-9.85	$101.94K	$0.0001173	$0.0001045	$43.21	$101.94K	$101.94K
6889	Elexium EX	$0.01404	-4.06	$101.94K	$0.01501	$0.01325	$2.69K	$101.94K	$101.94K
6896	Centience CENTS	$0.0001015	-5.67	$101.56K	$0.0001078	$0.0001	$84.53K	$101.56K	$101.56K
6900	Sakai Vault SAKAI	$0.02821 ₿0.000046	-0.02	$101.4K ₿213.75	$0.02822 ₿0.000047	$0.02811 ₿0.000036	$11.77K ₿24.46	$225.73K ₿374.6	$101.4K ₿213.75
6901	What’s Updog? UPDOG	$0.0001044 ₿0.000000011	-10.27	$101.32K ₿0	$0.0001163 ₿0.000000011	$0.0001032 ₿0.0000000094	$19.53 ₿0.72	$104.17K ₿11.03	$101.32K ₿0
6904	Badmad Robots METAL	$0.000128 ₿0.00000073	5.51	$101.13K ₿529.52	$0.0001323 ₿0.0000014	$0.0001175 ₿0.00000069	$12.74K ₿7.24	$356.32K ₿2.02K	$101.13K ₿529.52
6907	Akuma Inu AKUMA	$0.0000001512	8.83	$100.81K	$0.000000152	$0.0000001338	$14.5K	$100.81K	$100.81K
6909	JulSwap JULD	$0.0001699 ₿0.000000068	6.25	$100.66K ₿40.55	$0.00017 ₿0.000000068	$0.0001599 ₿0.000000066	$53.77K ₿1.76	$135.99K ₿54.78	$100.66K ₿40.55
6912	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003182	-6.16	$100.01K	$0.00003397	$0.00003164	$487.39	$100.01K	$100.01K
6919	3DPass P3D	$0.0002349 ₿0.00000022	-3.30	$99.76K ₿0	$0.0002509 ₿0.00000026	$0.0002289 ₿0.00000022	$363.28 ₿2.12	$169.05K	$99.76K ₿0
6920	Urus Token URUS	$0.2058 ₿0.000078	-0.50	$99.75K ₿37.19	$0.2072 ₿0.000079	$0.2032 ₿0.000077	$181.37 ₿0.25	$205.81K ₿78.41	$99.75K ₿37.19
6932	Lumos LUMOS	$0.00000008439	-12.50	$98.83K	$0.00000009715	$0.00000008177	$485.18	$117.86K	$98.83K
6933	Lemonrocks LEMON	$0.00009877	0	$98.77K	$0 ₿0.	$0 ₿0.	$44.13 ₿0	$98.77K	$98.77K
6934	NOOT (Ordinals) NOOT	$0.00009874 ₿0.000000053	-14.45	$98.74K ₿54.55	$0.0001154 ₿0.000000078	$0.00009797 ₿0.000000030	$11.84K ₿9.88	$98.74K ₿54.55	$98.74K ₿54.55
6935	Nothing VOID	$0.00009953	-7.57	$98.68K	$0.0001103	$0.00009742	$11.66K	$98.68K	$98.68K
6941	NFTFI NFTFI	$0.0005165	6.36	$98.36K	$0.0005857	$0.0004476	$12.58K	$1.03M	$98.36K
6942	Kryptonite SEILOR	$0.0002677 ₿0.00000066	-5.66	$98.08K ₿223.37	$0.0002848 ₿0.00000072	$0.0002585 ₿0.00000063	$16.02K ₿2.14	$267.24K ₿660.86	$98.08K ₿223.37
6953	aaa cat AAA	$0.000009759	-14.27	$97.58K	$0.00001153	$0.000009609	$71.58	$97.58K	$97.58K
6957	Curtis CURTIS	$0.0000956	-12.20	$97.25K	$0.0001094	$0.00009511	$13.43	$97.25K	$97.25K
6959	Virtu by Virtuals VIRTU	$0.00009746	-11.16	$97.1K	$0.0001098	$0.00009493	$6.88	$97.1K	$97.1K
6961	Machine Xchange Coin MXC	$0.00003104 ₿0.00000027	16.85	$96.9K ₿659.55	$0.00004507 ₿0.00000028	$0.000018 ₿0.00000026	$417.28K ₿56.27	$96.9K ₿721.19	$96.9K ₿659.55
6966	King Of Meme LION	$0.000000000881	-3.29	$95.83K	$0.000000000911	$0.000000000872	$5.15	$95.83K	$95.83K
6968	Top Hat HAT	$0.00009807	-8.86	$96.5K	$0.0001078	$0.00009692	$12.37K	$96.5K	$96.5K
6970	SIZE SIZE	$0.00009886 ₿0.0000000020	-11.10	$96.01K ₿0	$0.0001112 ₿0.0000000021	$0.00009797 ₿0.0000000020	$199.72 ₿0.06	$96.01K ₿2.02	$96.01K ₿0
6973	AgentTank TANK	$0.00009613	-10.50	$96.12K	$0.0001079	$0.00009511	$521.94	$96.12K	$96.12K
6974	Meme AI Coin MEMEAI	$0.000132 ₿0.000000087	-4.76	$96.1K ₿63.82	$0.0001388 ₿0.00000010	$0.000132 ₿0.000000079	$159.21 ₿2.77	$116.8K ₿77.61	$96.1K ₿63.82
6976	ChatGPT's Mascot CHATTY	$0.0000965	-37.61	$95.99K	$0.0001622	$0.00009542	$13.74K	$95.99K	$95.99K
6989	BABYLONG $BABYLONG	$0.00000009708 ₿0.000000000026	-1.49	$95.39K ₿0	$0.000002379 ₿0.000000000027	$0.000002284 ₿0.000000000026	$7.19 ₿0.14	$95.39K ₿26.85	$95.39K ₿0
6993	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01628 ₿0.00000018	$0.01514 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
6995	Scalia Infrastructure SCALE	$0.0009694 ₿0.0000047	-3.64	$95.02K ₿0	$0.001006 ₿0.0000055	$0.0009644 ₿0.0000034	$39.83 ₿40.29	$96.94K ₿477.43	$95.02K ₿0
6996	Base Protocol BASE	$0.1975 ₿0.000073	-8.89	$94.95K ₿35.25	$0.2171 ₿0.000077	$0.1964 ₿0.000069	$42.38 ₿1.76	$138.76K ₿51.52	$94.95K ₿35.25
7004	Koto KOTO	$0.00009509	-10.80	$94.62K	$0.0001066	$0.00009411	$269.26	$94.62K	$94.62K
7005	Landwolf WOLF	$0.000000000225 ₿0.00000000000012	-11.63	$94.62K ₿0	$0.000000000255 ₿0.00000000000017	$0.000000000222 ₿0.000000000000048	$865.25 ₿13.78	$94.62K	$94.62K ₿0
7009	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7010	Crodie CRODIE	$0.00009422 ₿0.0000000026	-4.49	$94.02K ₿0	$0.00009966 ₿0.0000000027	$0.00009325 ₿0.0000000024	$708.52 ₿0.05	$94.02K ₿2.68	$94.02K ₿0
7014	Quint QUINT	$0.0005112 ₿0.00000036	-9.83	$93.96K ₿68	$0.03617 ₿0.00000042	$0.03105 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7018	Sharbi $SHARBI	$0.00000125 ₿0.0000000000092	7.26	$93.57K ₿9.28	$0.00000125 ₿0.000000000010	$0.00000106 ₿0.0000000000089	$332.51 ₿0.12	$93.57K ₿9.28	$93.57K ₿9.28
7019	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7023	ScarQuest SCAR	$0.00003278 ₿0.000000045	-1.26	$93.39K ₿107.8	$0.00003337 ₿0.000000049	$0.00003238 ₿0.000000044	$50.52 ₿2.96	$326.2K ₿451.66	$93.39K ₿107.8
7026	Uniswap Protocol UNI	$0.00009328 ₿0.00022	-30.51	$93.29K ₿5.54K	$0.0001346 ₿0.	$0.00009286 ₿0.	$1.58K ₿0	$93.29K	$93.29K ₿5.54K
7030	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7037	Mittens MITTENS	$0.00009197	-11.69	$91.97K	$0.0001056	$0.00008896	$271.05	$91.97K	$91.97K
7039	Holdcoin HOLD	$0.000009259	1.30	$92.63K	$0.00001032	$0.000008319	$26.81K	$92.63K	$92.63K
7044	dog with apple in mouth APPLE	$0.0000925	-12.68	$92.47K	$0.0001064	$0.00009163	$1.02K	$92.47K	$92.47K
7046	Sheesha Finance Polygon MSHEESHA	$0.0001032 ₿0.000000023	2.58	$92.27K ₿8.93	$0.001998 ₿0.000000023	$0.001941 ₿0.000000022	$48.77 ₿0	$92.27K ₿20.85	$92.27K ₿8.93
7049	Natus Vincere Fan Token NAVI	$0.05276 ₿0.0000063	-0.15	$92.15K ₿13.86	$0.05285 ₿0.0000068	$0.05275 ₿0.0000063	$0.41 ₿0	$263.81K ₿31.79	$92.15K ₿13.86
7050	Ton Cat TCAT	$0.0001435	-33.96	$91.42K	$0.0002172	$0.0001404	$3.14K	$91.42K	$91.42K
7052	InsurAce INSUR	$0.001336 ₿0.00000067	-0.11	$92.09K ₿45.1	$0.001346 ₿0.00000068	$0.00132 ₿0.00000064	$9.91 ₿3.79	$133.67K ₿66.68	$92.09K ₿45.1
7054	Sender AI ASI	$0.001902	-3.07	$91.92K	$0.001977	$0.00189	$99.63K	$1.91M	$91.92K
7059	Cheyenne CHEYENNE	$0.00009393	-10.21	$91.56K	$0.0001051	$0.00009364	$140.47	$91.56K	$91.56K
7062	Vertex VRTX	$0.0001731 ₿0.0000037	-0.04	$91.47K ₿928.89	$0.0001734 ₿0.0000038	$0.0001731 ₿0.0000036	$1.84 ₿50.04	$173.12K ₿4.56K	$91.47K ₿928.89
7065	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7066	QUBI Tokenized RWA $QBIT	$0.00009137	-11.03	$91.17K	$0.0001032	$0.00009111	$310.46	$91.17K	$91.17K
7070	StarryNift SNIFT	$0.0004853	-3.38	$90.95K	$0.0005023	$0.0004842	$49.11K	$486.31K	$90.95K
7071	TurtSat TURT	$0.0001481 ₿0.00000027	-7.60	$90.95K ₿0	$0.0001646 ₿0.00000028	$0.000148 ₿0.00000026	$441.8K ₿49.25	$90.95K	$90.95K ₿0
7074	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7075	Briun Armstrung BRIUN	$0.0001177 ₿0.00000016	-6.83	$90.57K ₿0	$0.0001265 ₿0.00000023	$0.0001174 ₿0.00000015	$16.15 ₿12.5	$90.57K ₿170.95	$90.57K ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}