32 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3915	Sedra Coin SDR	$0.00002973 ₿0.0000000074	27.30	$551.15K ₿0	$0.00003254 ₿0.0000000082	$0.00002146 ₿0.0000000071	$52.48K ₿1.4	$633.63K ₿47.53	$551.15K ₿0
3916	Seraph by Virtuals SERAPH	$0.0005512	6.88	$551.01K	$0.0005521	$0.0004646	$3.71K	$551.01K	$551.01K
3916	CoinChef CHEF	$0.003827	6.83	$1.1M	$0.004011	$0.00358	$20.89K	$3.83M	$1.1M
3917	Osean OSEAN	$0.0006492 ₿0.000000023	-2.18	$550.56K ₿19.97	$0.0006747 ₿0.000000025	$0.0006168 ₿0.000000022	$631.31 ₿0.27	$634.88K ₿23.03	$550.56K ₿19.97
3918	bitSmiley SMILE	$0.02229	-0.85	$550.39K	$0.02304	$0.02207	$137.56K	$4.73M	$550.39K
3919	シンディケーター CND	$0.0002851 ₿0.000000010	-0.20	$550.28K ₿20.81	$0.0002872 ₿0.000000023	$0.0002826 ₿0.000000010	$29.48 ₿0	$570.45K ₿21.57	$550.28K ₿20.81
3922	LIF3 LSHARE (OLD) LSHARE	$18.9 ₿0.0017	-4.88	$548.65K ₿51.13	$20.76 ₿0.0017	$17.12 ₿0.0016	$1.21K ₿0.07	$1.31M ₿122.4	$548.65K ₿51.13
3923	BITCOIN•BRO•BEAR (Runes) BRO	$0.0005515	-6.25	$548.53K	$0.000594	$0.0005228	$28.61	$548.53K	$548.53K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2415 ₿0.0000030	$0.2296 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	Chainpal CPAL	$0.07222	4.66	$547.7K	$0.07442	$0.06422	$2.7K	$718.2K	$547.7K
3925	Coldstack CLS	$0.03007 ₿0.0000034	-0.22	$546.6K ₿62.25	$0.03072 ₿0.0000034	$0.02934 ₿0.0000032	$36.71K ₿2.11	$1.5M ₿170.38	$546.6K ₿62.25
3926	アイオン AION	$0.0009995 ₿0.000000031	0.45	$546.03K ₿16.82	$0.001003 ₿0.000000031	$0.000995 ₿0.000000028	$5.88 ₿0	$546.03K ₿15.43	$546.03K ₿16.82
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$28.83 ₿0.00036	$25.05 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	BEAMCAT BCAT	$0.00000000131 ₿0.00000000000011	-3.83	$545.88K ₿0	$0.000000001395 ₿0.00000000000011	$0.000000001201 ₿0.00000000000010	$2.65K ₿0.15	$545.88K ₿48.13	$545.88K ₿0
3928	VOLT.WIN VOLT	$0.0009694	3.18	$544.51K	$0.0009897	$0.0008506	$12K	$544.5K	$544.51K
3929	Heroes of NFT HON	$0.006676 ₿0.00000026	5.37	$543.94K ₿19.44	$0.006767 ₿0.00000027	$0.005745 ₿0.00000026	$1.5K ₿0.18	$1.33M ₿53.64	$543.94K ₿19.44
3930	Urus Token URUS	$1.13 ₿0.000078	-87.98	$543.92K ₿37.19	$9.39 ₿0.000079	$1.02 ₿0.000077	$4.09K ₿0.25	$1.12M ₿78.41	$543.92K ₿37.19
3931	OceanEX OCE	$0.00007755 ₿0.0000000054	9.18	$542.96K ₿38.03	$0.00008098 ₿0.0000000059	$0.00007067 ₿0.0000000047	$76.36 ₿0.04	$775.65K ₿54.33	$542.96K ₿38.03
3932	BaseSwap BSWAP	$0.07528 ₿0.000019	2.85	$542.61K ₿0	$0.07688 ₿0.000021	$0.06828 ₿0.000018	$6.13K ₿4.68	$687.12K ₿4.09	$542.61K ₿0
3933	Talis Protocol TALIS	$0.001401 ₿0.00000030	-1.31	$541.5K ₿46.99	$0.00142 ₿0.00000031	$0.001319 ₿0.00000029	$1.01K ₿0.33	$1.4M ₿309.24	$541.5K ₿46.99
3934	Spintria SP	$0.0106	11.72	$546.84K	$0.01208	$0.009053	$15.02K	$9.42M	$546.84K
3935	AIRENE by Virtuals AIRENE	$0.000541	-1.13	$541.03K	$0.0005605	$0.000489	$268.68	$541.03K	$541.03K
3937	RedFOX Labs RFOX	$0.0002816 ₿0.000000076	-4.08	$543.47K ₿141.24	$0.0002941 ₿0.000000081	$0.0002557 ₿0.000000073	$95.69 ₿3.53	$560.13K ₿152.19	$543.47K ₿141.24
3941	Balls of Fate BOF	$0.0005433	3.03	$538.95K	$0.0005498	$0.0004827	$1.69K	$538.95K	$538.95K
3942	クリプタリウム CRPT	$0.006336 ₿0.00000080	2.41	$538.42K ₿68.09	$0.0639 ₿0.00000080	$0.0603 ₿0.00000076	$8.65 ₿3.11	$599.8K ₿75.97	$538.42K ₿68.09
3943	Shikoku SHIK	$0.000000000571 ₿0.000000000000027	-1.30	$538.29K ₿25.68	$0.000000000583 ₿0.000000000000027	$0.000000000513 ₿0.000000000000026	$872.29 ₿0.02	$538.29K ₿25.68	$538.29K ₿25.68
3945	Kiba Inu KIBA	$0.0000006667 ₿0.000000000064	3.13	$537.79K ₿52.27	$0.0000006812 ₿0.000000000066	$0.0000005817 ₿0.000000000062	$2.76K ₿0.44	$666.76K ₿64.58	$537.79K ₿52.27
3946	Sphere Finance SPHERE	$0.00007008 ₿0.0000000077	-3.82	$537.61K ₿59.73	$0.00007286 ₿0.0000000082	$0.00006368 ₿0.0000000077	$248.01 ₿0.01	$628.16K ₿69.79	$537.61K ₿59.73
3948	DefiPlaza DFP2	$0.008109 ₿0.00000094	-1.60	$537.35K ₿63.04	$0.00832 ₿0.00000097	$0.0074 ₿0.00000093	$505.76 ₿0.39	$537.35K ₿63.28	$537.35K ₿63.04
3950	Glorp GLORP	$0.0005391	-9.70	$536.3K	$0.0006007	$0.0005031	$8.44K	$536.3K	$536.3K
3952	Raven Protocol RAVEN	$0.0001213 ₿0.000000026	-2.08	$536.19K ₿115.36	$0.0001252 ₿0.000000028	$0.0001071 ₿0.000000025	$2.01K ₿0.17	$1.21M ₿260.01	$536.19K ₿115.36
3954	Shyft Network SHFT	$0.0002409 ₿0.00000012	-2.35	$535.34K ₿140.91	$0.0002485 ₿0.00000013	$0.0002345 ₿0.00000012	$1.96K ₿0.81	$606.96K ₿311.19	$535.34K ₿140.91
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.03064 ₿0.00000038	$0.02954 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3955	Hord HORD	$0.002111 ₿0.00000023	3.73	$535.16K ₿58.05	$0.002196 ₿0.00000023	$0.001939 ₿0.00000022	$1.05K ₿0.66	$675.75K ₿74.43	$535.16K ₿58.05
3957	UniLayer LAYER	$0.01809 ₿0.0000016	2.63	$536.03K ₿43.12	$0.01804 ₿0.0000018	$0.01542 ₿0.0000016	$9.04K ₿6.82	$723.91K ₿65.65	$536.03K ₿43.12
3959	Atua AI TUA	$0.0001071	3.67	$535.66K	$0.0001117	$0.00008212	$12.46K	$535.66K	$535.66K
3962	PutinCoin PUT	$0.0002422 ₿0.000000017	-14.23	$531.81K ₿39.5	$0.0002834 ₿0.000000018	$0.00024 ₿0.000000010	$8.83 ₿0.03	$5.85M ₿411.22	$531.81K ₿39.5
3965	Revest Finance RVST	$0.005809 ₿0.0000040	-1.80	$529.22K ₿344.64	$0.005916 ₿0.0000043	$0.005191 ₿0.0000040	$1.68K ₿2.24	$580.64K ₿402.27	$529.22K ₿344.64
3968	Phavercoin SOCIAL	$0.0001654	-3.73	$528.82K	$0.000173	$0.0001576	$108.89K	$1.65M	$528.82K
3970	Hummingbot HBOT	$0.0009574 ₿0.000000047	-1.50	$529.75K ₿26	$0.000972 ₿0.000000050	$0.000913 ₿0.000000047	$730.85 ₿0	$957.48K ₿47.9	$529.75K ₿26
3973	Lucky Dog LUCKY	$0.00006786	-4.09	$526.82K	$0.00007075	$0.00006221	$2.3K	$526.82K	$526.82K
3975	AI Market Compass AIM	$0.01329	-7.61	$525.67K	$0.01446	$0.01325	$5.17K	$858.03K	$525.67K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.007953 ₿0.00000010	$0.007093 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3978	Uno Re UNO	$0.003895 ₿0.00000096	-0.61	$520.67K ₿78.98	$0.004037 ₿0.0000010	$0.003724 ₿0.00000096	$138.88K ₿7.47	$1.23M ₿369.82	$520.67K ₿78.98
3979	Megaton Finance MEGA	$0.02021 ₿0.0000020	7.15	$520.13K ₿26.66	$0.02063 ₿0.0000020	$0.01874 ₿0.0000019	$111.73 ₿1.01	$2.02M ₿200.47	$520.13K ₿26.66
3982	Titan Trading Token TES	$0.024 ₿0.000013	0.46	$518.81K ₿0	$0.03086 ₿0.000012	$0.02093 ₿0.000011	$10.04K ₿0.87	$2.42M ₿1.29K	$518.81K ₿0
3984	DinoLFG DINO	$0.001663 ₿0.00000026	7.45	$518.07K ₿84.42	$0.001787 ₿0.00000031	$0.001377 ₿0.00000026	$33.36K ₿2.25	$551.82K ₿89.92	$518.07K ₿84.42
3986	Mynth MNT	$0.01558	-12.33	$523.99K	$0.01909	$0.01489	$187.41	$1.56M	$523.99K
3988	Theopetra THEO	$0.002882 ₿0.0000013	1.01	$170.68K ₿78.87	$0.002882 ₿0.0000015	$0.002853 ₿0.0000013	$1.02K ₿1	$189.07K ₿89.24	$170.68K ₿78.87
3988	Banana BANANA	$0.06306 ₿0.000029	6.14	$515.93K ₿182.59	$0.06287 ₿0.000031	$0.04961 ₿0.000029	$5.02K ₿1.32	$783.02K ₿307.85	$515.93K ₿182.59
3989	MEME (Ordinals) MEME	$5.15 ₿0.00091	-26.99	$514.99K ₿91.82	$7.11 ₿0.0010	$5.09 ₿0.00067	$202.14K ₿20.22	$514.99K ₿91.82	$514.99K ₿91.82
3991	AiMalls AIT	$1.04 ₿0.000067	-1.36	$514.44K ₿21.03	$1.06 ₿0.000073	$1 ₿0.000061	$49.41K ₿5.04	$851.61K ₿56.24	$514.44K ₿21.03
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$1,760.65 ₿0.022	$1,522.89 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Polker PKR	$0.000929 ₿0.000000048	-4.58	$513.83K ₿26.67	$0.0009747 ₿0.000000052	$0.0009059 ₿0.000000046	$2.64K ₿0.09	$929.04K ₿48.22	$513.83K ₿26.67
3995	Neiro NEIRO	$0.0005178	-3.19	$513.05K	$0.0005361	$0.0004782	$429.01K	$513.05K	$513.05K
3997	Opium OPIUM	$0.02924 ₿0.0000019	5.82	$512.02K ₿33.07	$0.03138 ₿0.0000019	$0.02729 ₿0.0000019	$63.09 ₿0.66	$2.92M ₿193.44	$512.02K ₿33.07
3998	TORSY TORSY	$0.0008055	5.97	$512.2K	$0.0008585	$0.0007059	$15.59K	$512.2K	$512.2K
4000	Trava Finance TRAVA	$0.000125 ₿0.000000010	1.75	$511.78K ₿26.33	$0.0001267 ₿0.000000011	$0.000117 ₿0.0000000098	$36.3K ₿20.13	$632.83K ₿50.79	$511.78K ₿26.33
4002	SUGAR BUSH SUGAR	$0.0005429	-3.51	$511.06K	$0.0005684	$0.0005261	$160.11K	$511.06K	$511.06K
4003	Genius GENI	$0.000001689 ₿0.000000000074	-11.09	$510.79K ₿20.61	$0.000001919 ₿0.000000000078	$0.0000015 ₿0.000000000066	$1.52K ₿0.03	$1.01M	$510.79K ₿20.61
4004	BitcoinBam BTCBAM	$0.03182 ₿0.0000035	4.74	$510.09K ₿0	$0.03222 ₿0.0000041	$0.02793 ₿0.0000034	$551.61 ₿28.16	$668.25K ₿74.63	$510.09K ₿0
4007	WASSIE WASSIE	$0.0000007466 ₿0.00000000010	6.43	$511.41K ₿0	$0.0000007602 ₿0.00000000011	$0.0000006366 ₿0.00000000010	$3.59K ₿0.57	$511.41K ₿74.52	$511.41K ₿0
4008	Beni BENI	$0.0005137 ₿0.000000080	-6.02	$509.41K ₿0	$0.0005576 ₿0.000000087	$0.0004712 ₿0.000000026	$2.42K ₿24.8	$509.41K ₿78.91	$509.41K ₿0
4009	Chinese Doge Wow CHIDO	$0.0005352	11.60	$509.26K	$0.0005441	$0.0004438	$6.3K	$509.26K	$509.26K
4013	Fight to MAGA FIGHT	$0.0005156	-2.29	$508.28K	$0.0005278	$0.0004667	$1.48M	$508.28K	$508.28K
4017	Hubble HBB	$0.007459 ₿0.0000040	0.84	$508.95K ₿271.32	$0.007549 ₿0.0000041	$0.007117 ₿0.0000039	$687.1 ₿8.39	$745.55K ₿403.38	$508.95K ₿271.32
4018	Kekistan KEK	$0.00000121	0.95	$508.82K	$0.00000134	$0.000001019	$34.72K	$508.82K	$508.82K
4019	Husky Axax HUSKY	$0.000000005731 ₿0.0000000000013	-17.00	$505.73K ₿116.44	$0.00000000722 ₿0.0000000000015	$0.000000004712 ₿0.0000000000010	$9.13K ₿1.91	$505.73K ₿116.44	$505.73K ₿116.44
4021	nftxbt NFTXBT	$0.0005073	2.00	$502.73K	$0.0005188	$0.0004225	$6.17K	$502.73K	$502.73K
4023	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4024	Fuku FUKU	$0.0005016	1.38	$501.09K	$0.0005069	$0.0003452	$17.41K	$501.09K	$501.09K
4025	Arbitrove Governance Token TROVE	$0.001665 ₿0.000000083	1.20	$499.54K ₿25.1	$0.006824 ₿0.000000086	$0.006395 ₿0.000000081	$21.4 ₿1.74	$1.67M ₿83.68	$499.54K ₿25.1
4026	Amulet Protocol AMU	$0.0008993 ₿0.00000058	0.68	$499.19K ₿116.36	$0.0009255 ₿0.00000064	$0.0007956 ₿0.00000058	$92.39K ₿50.34	$901.37K ₿555.43	$499.19K ₿116.36
4028	NutCoin NUT	$0.00000002429	3.05	$510.35K	$0.00000002494	$0.00000002078	$269.16K	$510.35K	$510.35K
4029	Amino [OLD] AMO	$0.000009949 ₿0.000000015	-0.58	$497.73K ₿0	$0.00001071 ₿0.000000015	$0.00000986 ₿0.000000013	$54.72K ₿16.91	$497.73K ₿768.48	$497.73K ₿0
4032	Tomo Cat TOMO	$0.0005245	-0.96	$497.14K	$0.0005818	$0.0004601	$29.2K	$497.14K	$497.14K
4033	Kick KICK	$0.004087 ₿0.00000034	-14.48	$496.52K ₿41.65	$0.004856 ₿0.00000035	$0.004072 ₿0.00000033	$12.28K ₿2.98	$496.52K ₿41.65	$496.52K ₿41.65
4034	VIKITA VIKITA	$0.0004962	-21.30	$497.06K	$0.0006305	$0.0004834	$6.28K	$497.06K	$497.06K
4035	Polytrader by Virtuals POLY	$0.0005086	14.44	$496.31K	$0.0005046	$0.0004126	$12.53K	$496.31K	$496.31K
4036	E4C E4C	$0.005009	-7.76	$495.6K	$0.005909	$0.004856	$173.42K	$4.94M	$495.6K
4037	Moby MOBY	$0.01203 ₿0.000015	-0.60	$495.59K ₿372.65	$0.01353 ₿0.000016	$0.01107 ₿0.000014	$28.45K ₿5.07	$1.2M ₿1.51K	$495.59K ₿372.65
4038	Prisma mkUSD MKUSD	$1.01 ₿0.000014	2.25	$495.72K ₿274.54	$1.05 ₿0.000014	$0.9722 ₿0.000014	$118.07K ₿20.71	$495.72K ₿274.54	$495.72K ₿274.54
4041	DFX Finance DFX	$0.01136 ₿0.0000015	1.20	$495.45K ₿66.75	$0.01185 ₿0.0000015	$0.01008 ₿0.0000011	$918.67 ₿0.4	$1.14M ₿153.15	$495.45K ₿66.75
4042	SunWukong SUNWUKONG	$0.0004953	4.38	$495.29K	$0.0005069	$0.0004518	$96.56K	$495.29K	$495.29K
4043	Pajamas Cat PAJAMAS	$0.0005035 ₿0.000000064	-14.24	$493.71K ₿0	$0.0006099 ₿0.000000070	$0.0004684 ₿0.000000051	$26.63K ₿2.74	$493.71K ₿65.08	$493.71K ₿0
4044	Cost Hot Dog COST	$0.000519	-0.77	$493.39K	$0.0005324	$0.000466	$8.76K	$493.39K	$493.39K
4047	Invest Zone IVFUN	$0.0004915	2.76	$491.93K	$0.0005282	$0.0004377	$10.57K	$491.93K	$491.93K
4048	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	-5.88	$509.83K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$416.21K ₿18.84	$715.54K ₿76.42	$509.83K ₿54.45
4049	VEMP Horizon VEMP	$0.0009769 ₿0.00000011	4.78	$489.45K ₿31.51	$0.001076 ₿0.00000011	$0.0008668 ₿0.00000011	$189.84K ₿3.37	$489.45K ₿92.16	$489.45K ₿31.51
4050	Fractal FCL	$0.003991 ₿0.00000015	13.59	$489.19K ₿18.46	$0.004089 ₿0.00000015	$0.00326 ₿0.00000014	$1.71K ₿0.03	$970.37K ₿38.6	$489.19K ₿18.46
4051	Hakka Finance HAKKA	$0.00168 ₿0.000000051	13.94	$490.86K ₿14.96	$0.001707 ₿0.000000051	$0.001339 ₿0.000000042	$14.88K ₿0.01	$802.95K ₿27.88	$490.86K ₿14.96
4054	Kromatika KROM	$0.005958 ₿0.00000046	7.44	$490.19K ₿38	$0.006143 ₿0.00000047	$0.004765 ₿0.00000046	$1.51K ₿0.4	$595.6K ₿46.17	$490.19K ₿38
4055	The Three Kingdoms TTK	$0.0005906 ₿0.000000033	4.66	$487.63K ₿26.88	$0.0008337 ₿0.000000036	$0.0005438 ₿0.000000032	$1.87K ₿0.19	$591.24K ₿33.45	$487.63K ₿26.88
4058	PokPok Golden Egg PEGG	$0.09093	-6.65	$489.27K	$0.1004	$0.08545	$16.91K	$1.02M	$489.27K
4059	Moongate MGT	$0.001572	16.14	$485.55K	$0.00203	$0.0013	$220.12K	$1.57M	$485.55K
4065	Star STAR	$0.9968 ₿0.000014	-0.66	$480.25K ₿46.33	$1.01 ₿0.000014	$0.9918 ₿0.000014	$122.5K ₿0.39	$480.25K ₿46.33	$480.25K ₿46.33
4070	Xpense XPE	$0.02298 ₿0.0000037	1.66	$479.35K ₿78.6	$0.02443 ₿0.0000038	$0.01951 ₿0.0000037	$24.4K ₿0.22	$709.08K ₿78.6	$479.35K ₿78.6
4071	Zynecoin ZYN	$0.01374 ₿0.0000046	-4.76	$479.11K ₿158.71	$0.01529 ₿0.0000049	$0.01287 ₿0.0000034	$312.85K ₿2.87	$1.35M ₿451.7	$479.11K ₿158.71
4074	VPS Ai VPS	$0.005419 ₿0.00000060	-4.64	$476.85K ₿52.92	$0.005784 ₿0.00000066	$0.004994 ₿0.00000051	$2.6K ₿1.81	$541.61K ₿60.1	$476.85K ₿52.92
4077	InsurAce INSUR	$0.006768 ₿0.00000067	21.30	$476.98K ₿45.1	$0.00824 ₿0.00000068	$0.004851 ₿0.00000064	$76.19K ₿3.79	$678.22K ₿66.68	$476.98K ₿45.1
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}