32 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4730	coby COBY	$0.00045	-33.16	$449.85K	$0.0007624	$0.0003483	$606.8K	$449.85K	$449.85K
4734	Don't Buy Inu DBI	$0.0003147 ₿0.000000055	-5.35	$447.93K ₿78.89	$0.0003331 ₿0.000000055	$0.0002952 ₿0.000000052	$2.93K ₿0.08	$447.93K ₿78.89	$447.93K ₿78.89
4735	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09133 ₿0.00000086	$0.07557 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4736	PEPE 0x69 ON BASE PEPE	$0.000000001062	-5.16	$446.74K	$0.000000001128	$0.000000000946	$5.74K	$446.74K	$446.74K
4737	AicroStrategy AISTR	$0.000406	13.83	$446.61K	$0.0004102	$0.0002872	$13.55K	$446.61K	$446.61K
4738	Povel Durev DUREV	$0.004495	-10.58	$446.53K	$0.005027	$0.004389	$118.25K	$446.53K	$446.53K
4739	Osean OSEAN	$0.0005253 ₿0.000000023	-3.64	$446.43K ₿19.97	$0.0005469 ₿0.000000025	$0.0005223 ₿0.000000022	$3.56 ₿0.27	$514.8K ₿23.03	$446.43K ₿19.97
4744	Baby Wen BWEN	$0.004453	-9.66	$444.87K	$0.004948	$0.004383	$242.64	$444.87K	$444.87K
4745	cLINK CLINK	$0.2689 ₿0.0000050	-8.42	$444.9K ₿49.27	$0.2942 ₿0.0000051	$0.26 ₿0.0000050	$0 ₿0	$444.9K ₿49.27	$444.9K ₿49.27
4746	アイオン AION	$0.0008103 ₿0.000000031	0.04	$444.77K ₿16.82	$0.0008206 ₿0.000000031	$0.00081 ₿0.000000028	$26.97 ₿0	$444.77K ₿15.43	$444.77K ₿16.82
4747	Holograph HLG	$0.0002917	-6.63	$444.65K	$0.0003165	$0.0002809	$224.1K	$2.91M	$444.65K
4749	Reject Modernity ALPHA	$0.0004444	-20.06	$444.18K	$0.0007818	$0.0003402	$368.24K	$444.18K	$444.18K
4750	NvirWorld NVIR	$0.0003464 ₿0.00000023	-9.10	$444.17K ₿284.73	$0.000381 ₿0.00000024	$0.0003113 ₿0.00000022	$189.69K ₿22.02	$3.71M ₿2.53K	$444.17K ₿284.73
4751	Ryo Currency RYO	$0.007654 ₿0.00000026	-4.16	$443.94K ₿13.6	$0.008037 ₿0.00000044	$0.007659 ₿0.00000021	$1.37K ₿0.1	$675.48K ₿23.22	$443.94K ₿13.6
4752	BendDAO BEND	$0.0001483 ₿0.000000033	18.16	$443.73K ₿60.13	$0.0001694 ₿0.000000036	$0.0001189 ₿0.000000033	$8.82K ₿6.67	$1.48M ₿335.05	$443.73K ₿60.13
4753	Step Staked SOL STEPSOL	$156.85	-6.87	$443.52K	$169.1	$152.46	$136.08K	$443.52K	$443.52K
4754	Chainpal CPAL	$0.05815	-12.42	$443.24K	$0.06657	$0.05687	$6.36K	$581.22K	$443.24K
4755	YieldBricks YBR	$0.001763	-14.52	$443.15K	$0.002124	$0.001628	$23.18K	$1.46M	$443.15K
4758	Decentralized ETF DETF	$0.00441 ₿0.0000015	1.90	$441.02K ₿164.81	$0.004603 ₿0.0000017	$0.004323 ₿0.0000014	$59.72K ₿1.3	$441.02K ₿164.81	$441.02K ₿164.81
4760	AGIX AGX	$0.004407 ₿0.0000077	-6.30	$440.56K ₿0	$0.00477 ₿0.0000081	$0.004156 ₿0.0000072	$7.47K ₿11.28	$440.56K ₿770.68	$440.56K ₿0
4762	Landwolf WOLF	$0.001046 ₿0.00000027	-7.92	$440.4K ₿0	$0.001139 ₿0.00000039	$0.001015 ₿0.00000027	$74.91 ₿5.86	$440.4K ₿116.91	$440.4K ₿0
4763	Degen Zoo DZOO	$0.001044 ₿0.00000017	-2.87	$439.43K ₿68.41	$0.02333 ₿0.00000022	$0.01813 ₿0.00000017	$3.88 ₿13.05	$559.05K ₿92.32	$439.43K ₿68.41
4768	AIRENE by Virtuals AIRENE	$0.0004382	-7.75	$438.25K	$0.0004751	$0.0004055	$725.46	$438.25K	$438.25K
4771	Market Making Pro MMPRO	$0.004725 ₿0.0000011	-0.72	$436.41K ₿106.18	$0.004763 ₿0.0000011	$0.004723 ₿0.0000010	$118.1K ₿2.38	$473.94K ₿115.31	$436.41K ₿106.18
4772	Briun Armstrung BRIUN	$0.0005657 ₿0.00000016	-10.13	$435.36K ₿0	$0.0006313 ₿0.00000023	$0.0005513 ₿0.00000015	$340.14 ₿12.5	$435.36K ₿170.95	$435.36K ₿0
4773	GoodBoy GOODBOY	$0.0004351	0	$435.17K	$0.0004351	$0.0004351	$2.84	$435.17K	$435.17K
4775	Super Trump STRUMP	$0.0001858 ₿0.000000063	-7.43	$434.91K ₿116.05	$0.0002038 ₿0.000000070	$0.0001775 ₿0.000000060	$101.09K ₿8.88	$434.91K ₿148.01	$434.91K ₿116.05
4776	Honest HNST	$0.003193 ₿0.000000074	-4.07	$434.34K ₿11.3	$0.00333 ₿0.000000077	$0.00312 ₿0.000000071	$8.1K ₿0.03	$1.28M ₿29.99	$434.34K ₿11.3
4779	Canxium CAU	$0.3642 ₿0.00015	-14.56	$433.22K ₿113.91	$0.4275 ₿0.00016	$0.3498 ₿0.00015	$23.15K ₿2.25	$501.17K ₿137.07	$433.22K ₿113.91
4781	Coldstack CLS	$0.02381 ₿0.0000034	-3.65	$432.9K ₿62.25	$0.0249 ₿0.0000034	$0.0238 ₿0.0000032	$38.49K ₿2.11	$1.18M ₿170.38	$432.9K ₿62.25
4784	Unfettered Ecosystem SOULS	$0.0003974 ₿0.000000084	-0.68	$430.61K ₿70.27	$0.0004133 ₿0.000000087	$0.0003965 ₿0.000000082	$103.3K ₿4.36	$892.37K ₿191	$430.61K ₿70.27
4786	Poncho PONCHO	$0.04304 ₿0.0000060	-15.89	$430.46K ₿0	$0.0512 ₿0.0000075	$0.04017 ₿0.0000055	$7.31K ₿3.4	$430.46K ₿60.31	$430.46K ₿0
4788	PutinCoin PUT	$0.0001952 ₿0.000000017	2.51	$428.8K ₿39.5	$0.0001952 ₿0.000000018	$0.0001902 ₿0.000000010	$0.23 ₿0.03	$4.77M ₿411.22	$428.8K ₿39.5
4790	Uno Re UNO	$0.003205 ₿0.00000096	-10.33	$428.02K ₿78.98	$0.003668 ₿0.0000010	$0.003197 ₿0.00000096	$187.27K ₿7.47	$1.01M ₿369.82	$428.02K ₿78.98
4796	Gecko Inu GEC	$0.000000006414 ₿0.0000000000024	-15.93	$424.63K ₿0	$0.000000007635 ₿0.0000000000026	$0.000000006386 ₿0.0000000000024	$120.07K ₿7.88	$424.63K ₿168.4	$424.63K ₿0
4798	Tomb Shares TSHARE	$10.83 ₿0.00075	-3.93	$423.88K ₿29.73	$11.85 ₿0.00081	$10.17 ₿0.00075	$209.11 ₿0.2	$710.5K ₿49.83	$423.88K ₿29.73
4800	Star STAR	$0.9968 ₿0.000014	0.01*	$422.5K ₿46.33	$1 ₿0.000014	$0.9948 ₿0.000014	$253.71 ₿0.39	$422.5K ₿46.33	$422.5K ₿46.33
4801	AlienXChain AIX	$0.003378	-0.71	$422.44K	$0.003419	$0.003375	$75.36K	$3.24M	$422.44K
4802	Wonderman Nation WNDR	$0.009159 ₿0.00000047	-1.78	$422.17K ₿18.51	$0.009333 ₿0.00000047	$0.008954 ₿0.00000045	$50.65K ₿0.18	$4.59M ₿235.42	$422.17K ₿18.51
4803	スマートメッシュ SMT	$0.000253 ₿0.000000088	-8.73	$421.41K ₿147.46	$0.0002802 ₿0.000000090	$0.0002472 ₿0.000000084	$70.4K ₿1.73	$795.11K ₿278.23	$421.41K ₿147.46
4804	シンディケーター CND	$0.0002183 ₿0.000000010	7.60	$421.25K ₿20.81	$0.0002183 ₿0.000000023	$0.0002028 ₿0.000000010	$1.19K ₿0	$436.7K ₿21.57	$421.25K ₿20.81
4805	Binamon BMON	$0.002471 ₿0.000000074	-1.19	$420.62K ₿12.61	$0.002508 ₿0.000000074	$0.002456 ₿0.000000071	$92.68K ₿0.28	$565K ₿16.94	$420.62K ₿12.61
4807	Tamadoge TAMA	$0.0003993 ₿0.000000084	-1.59	$419.29K ₿88.68	$0.0004131 ₿0.000000088	$0.0003919 ₿0.000000083	$171.18K ₿5.04	$419.29K ₿88.68	$419.29K ₿88.68
4809	Synthesizer Dog SYNDOG	$0.0004358	-24.03	$419.18K	$0.0005739	$0.0004244	$5.25K	$419.18K	$419.18K
4811	Traxx TRAXX	$0.001715 ₿0.000000067	-0.89	$417.92K ₿16.43	$0.001747 ₿0.000000067	$0.001673 ₿0.000000065	$12K ₿1.48	$599.56K ₿23.57	$417.92K ₿16.43
4813	BIAO on SOL BIAO	$0.0004189	-5.17	$417.74K	$0.0005323	$0.0003316	$338.04K	$417.74K	$417.74K
4816	Monetha MTH	$0.00119 ₿0.000000036	0.02	$417.21K ₿12.56	$0.00122 ₿0.000000036	$0.00119 ₿0.000000034	$12.96K ₿1.05	$483.06K ₿14.54	$417.21K ₿12.56
4817	Hot Cross HOTCROSS	$0.00374 ₿0.00000015	-21.15	$417.09K ₿17.28	$0.004798 ₿0.00000015	$0.003712 ₿0.00000014	$146.68K ₿3.28	$1.87M ₿77.48	$417.09K ₿17.28
4819	MyanCat Coin MYAN	$0.000417	0.01*	$417.03K	$0.000417	$0.000417	$1.24	$417.03K	$417.03K
4821	GM GM	$0.000000872 ₿0.000000000059	2.85	$416.56K ₿27.94	$0.000006246 ₿0.000000000059	$0.000005907 ₿0.000000000056	$19.55 ₿1.75	$872.06K ₿58.48	$416.56K ₿27.94
4823	Catgirl CATGIRL	$0.000000000012 ₿0.0000000000000094	-0.65	$415.91K ₿337.77	$0.000000000012 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$139.81 ₿33.71	$428.86K ₿348.29	$415.91K ₿337.77
4826	MoonEdge MOONED	$0.002076 ₿0.00000029	0.75	$415.36K ₿38.87	$0.002076 ₿0.00000029	$0.00206 ₿0.00000027	$94.21 ₿0.24	$415.36K ₿58.06	$415.36K ₿38.87
4829	Mendi Finance MENDI	$0.0135 ₿0.0000063	-3.90	$414.75K ₿89.86	$0.01405 ₿0.0000076	$0.01319 ₿0.0000061	$7.37K ₿7.51	$1.35M ₿630.2	$414.75K ₿89.86
4830	League of Ancients LOA	$0.000978 ₿0.000000046	0.06	$414.29K ₿19.52	$0.0009827 ₿0.000000046	$0.0009736 ₿0.000000043	$109.92K ₿0.19	$978.09K ₿46.1	$414.29K ₿19.52
4832	Level LVL	$0.02364 ₿0.0000047	-0.36	$411.67K ₿67.35	$0.02379 ₿0.0000048	$0.02325 ₿0.0000040	$769.21 ₿3.04	$634.36K ₿220.69	$411.67K ₿67.35
4836	Fractal FCL	$0.003336 ₿0.00000015	-9.86	$410.11K ₿18.46	$0.003707 ₿0.00000015	$0.002977 ₿0.00000014	$1.24K ₿0.03	$813.51K ₿38.6	$410.11K ₿18.46
4837	RecTime RTIME	$0.0000000101 ₿0.00000000000057	-3.69	$409.9K ₿0	$0.00000001099 ₿0.00000000000058	$0.0000000101 ₿0.00000000000057	$1.21K ₿1.22	$409.9K ₿28.96	$409.9K ₿0
4838	Skillful AI SKAI	$0.003612	-17.73	$409.51K	$0.004394	$0.003599	$140.77K	$3.61M	$409.51K
4840	Bet more BET	$0.0004096	-15.49	$405.85K	$0.0005356	$0.0003073	$46.91K	$405.85K	$405.85K
4844	SANSHU! SANSHU!	$0.0004076 ₿0.000000094	-1.40	$407.69K ₿94.67	$0.01015 ₿0.000000096	$0.009956 ₿0.000000094	$101.41 ₿0.01	$407.69K ₿94.67	$407.69K ₿94.67
4846	Bistroo BIST	$0.008003 ₿0.00000037	-10.18	$407.43K ₿21.5	$0.00891 ₿0.00000037	$0.007764 ₿0.00000037	$98.66K ₿1.05	$802.38K ₿37.45	$407.43K ₿21.5
4848	CryptoGPT CRGPT	$0.02188 ₿0.000021	-4.80	$406.19K ₿0	$2.63 ₿0.000024	$2.26 ₿0.000021	$222.65 ₿1.64	$437.33K ₿453.89	$406.19K ₿0
4849	ギフト GFT	$0.0001813 ₿0.00000037	-4.56	$406.17K ₿377.88	$0.000296 ₿0.00000039	$0.0001812 ₿0.00000037	$642.73 ₿75.34	$406.17K ₿377.88	$406.17K ₿377.88
4851	Look bro LOOK	$0.0004048	10.70	$405.63K	$0.000484	$0.000263	$133.53K	$405.63K	$405.63K
4857	Parex PRX	$0.02026 ₿0.000010	-4.93	$403.99K ₿81.5	$0.02141 ₿0.000011	$0.02012 ₿0.000010	$179.37K ₿19.57	$840.28K ₿347.35	$403.99K ₿81.5
4858	Pike Finance P	$0.001755	-1.96	$403.99K	$0.001791	$0.001753	$438.84	$629.37K	$403.99K
4862	Script Network SCPT	$0.000492 ₿0.00000057	-5.81	$402.69K ₿152.82	$0.0005226 ₿0.00000064	$0.0004824 ₿0.00000055	$107.31K ₿30.33	$483.12K ₿580.51	$402.69K ₿152.82
4863	JHH JHH	$0.00000004019	-16.11	$402.11K	$0.00000004832	$0.00000003136	$189.3K	$402.11K	$402.11K
4865	Tetsuo Coin TETSUO	$0.0004025	-1.49	$402K	$0.0004362	$0.0003852	$148.22K	$402K	$402K
4867	Qmall QMALL	$0.005678 ₿0.00000099	-46.88	$401.67K ₿69.97	$0.02102 ₿0.0000010	$0.004979 ₿0.00000096	$45.93 ₿1.84	$568.46K ₿99.15	$401.67K ₿69.97
4868	Friends With Benefits Pro FWB	$0.6699 ₿0.000077	-0.84	$401.45K ₿46.53	$0.6886 ₿0.000082	$0.6633 ₿0.000077	$510.31 ₿0.24	$671.92K ₿77.88	$401.45K ₿46.53
4870	VEIL VEIL	$0.002729 ₿0.000000098	-1.17	$401.34K ₿13.61	$0.002795 ₿0.00000011	$0.002631 ₿0.000000059	$123.66 ₿0.03	$466.1K ₿15.71	$401.34K ₿13.61
4872	Bitbama BAMA	$0.0008503	-2.27	$400.3K	$0.0008701	$0.0008501	$14.94	$400.3K	$400.3K
4873	ROOK ROOK	$0.5255 ₿0.000031	3.94	$400.02K ₿23.71	$0.5353 ₿0.000032	$0.4961 ₿0.000029	$496.9 ₿0.28	$666.46K ₿39.5	$400.02K ₿23.71
4874	Zulu Network ZULU	$0.00277	-19.65	$400.01K	$0.003486	$0.002694	$307.31K	$2.77M	$400.01K
4876	PacMoon PAC	$0.0004082 ₿0.0000011	-6.90	$398K ₿0	$0.0004389 ₿0.0000016	$0.0003978 ₿0.0000011	$25.51 ₿37.68	$408.2K ₿1.13K	$398K ₿0
4877	Nabox NABOX	$0.0000019 ₿0.00000000017	-8.26	$397.39K ₿36.78	$0.00000207 ₿0.00000000018	$0.0000019 ₿0.00000000014	$44.13K ₿3.91	$1.9M ₿176.33	$397.39K ₿36.78
4885	Bumper BUMP	$0.002022 ₿0.00000057	-3.25	$395.72K ₿102.43	$0.002091 ₿0.00000058	$0.002021 ₿0.00000056	$119.03 ₿2.54	$505.56K ₿143.69	$395.72K ₿102.43
4887	Estee ESTEE	$0.0000009396	6.02	$395.29K	$0.0000009579	$0.0000008134	$52.75K	$395.29K	$395.29K
4889	Perion PERC	$0.01004 ₿0.0000057	-9.39	$393.84K ₿165.24	$0.01136 ₿0.0000066	$0.009249 ₿0.0000057	$97.04K ₿5.05	$1M ₿578.44	$393.84K ₿165.24
4890	Coconut Chicken $CCC	$0.00004212 ₿0.0000000067	-1.07	$393.63K ₿65.63	$0.00004329 ₿0.0000000078	$0.00004169 ₿0.0000000066	$1.09K ₿0.69	$393.63K ₿65.63	$393.63K ₿65.63
4891	Melon Dog MELON	$0.0009652 ₿0.00000017	7.67	$393.37K ₿72.6	$0.001103 ₿0.00000019	$0.000742 ₿0.00000016	$81.82K ₿1.12	$393.37K ₿72.6	$393.37K ₿72.6
4892	OceanEX OCE	$0.00005618 ₿0.0000000054	4.24	$393.23K ₿38.03	$0.00005686 ₿0.0000000059	$0.00005048 ₿0.0000000047	$413.05 ₿0.04	$561.76K ₿54.33	$393.23K ₿38.03
4893	Spintria SP	$0.007581	-6.01	$393.17K	$0.008117	$0.007339	$10.21K	$6.78M	$393.17K
4894	Spice SPICE	$0.003931	-15.77	$393.14K	$0.00467	$0.003869	$3.4K	$393.14K	$393.14K
4895	Super Useless Token SUT	$0.01151	-1.15	$392.91K	$0.01188	$0.01026	$2.04K	$760.03K	$392.91K
4896	FREEdom coin FREE	$0.00000004914 ₿0.0000000000035	-10.55	$392.67K ₿27.99	$0.00000005612 ₿0.0000000000037	$0.00000004906 ₿0.0000000000034	$116.6K ₿13.29	$392.67K ₿27.99	$392.67K ₿27.99
4897	Intrepid Token INT	$4.33 ₿0.00011	-8.29	$392.19K ₿15.84	$4.74	$4.25	$433.47 ₿0.09	$460.77K ₿19.84	$392.19K ₿15.84
4899	FATGF FATGF	$0.0003975	-9.67	$390.9K	$0.0004522	$0.0003795	$63.74K	$390.9K	$390.9K
4906	NumberGoUpTech TECH	$0.000005969 ₿0.0000000041	-1.13	$389.42K ₿270.77	$0.000006059 ₿0.0000000054	$0.000004869 ₿0.0000000040	$8.34K ₿6.14	$389.42K ₿270.77	$389.42K ₿270.77
4911	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9942	-0.57	$388.74K	$1	$0.9877	$1.62K	$388.74K	$388.74K
4912	Kroma KRO	$0.004298	13.11	$388.19K	$0.004298	$0.002209	$373.61	$1.13M	$388.19K
4914	Zynecoin ZYN	$0.01109 ₿0.0000046	1.14	$386.86K ₿158.71	$0.0116 ₿0.0000049	$0.01015 ₿0.0000034	$158.54K ₿2.87	$1.09M ₿451.7	$386.86K ₿158.71
4915	Speciex SPEX	$0.001539 ₿0.000000066	0.01	$386.83K ₿9.94	$0.001563 ₿0.000000067	$0.001525 ₿0.000000058	$106.03K ₿0.23	$2.31M ₿99.42	$386.83K ₿9.94
4917	Bolt BOLT	$0.0003855 ₿0.000000049	-15.21	$386.34K ₿49.72	$0.0004555 ₿0.000000054	$0.0003158 ₿0.000000048	$989.16 ₿2.14	$386.34K ₿49.72	$386.34K ₿49.72
4918	Cat-Dog CATDOG	$0.00000441	79.83	$386.33K	$0.000006199	$0.000002219	$370.85K	$386.33K	$386.33K
4919	Gyoza GYOZA	$0.0003914 ₿0.000000029	1.03	$386.26K ₿29.51	$0.003169 ₿0.000000030	$0.002825 ₿0.000000026	$26.67 ₿0.28	$391.4K ₿29.91	$386.26K ₿29.51
4921	MEME (Ordinals) MEME	$3.8 ₿0.00091	-4.26	$385.74K ₿91.82	$4.92 ₿0.0010	$3.33 ₿0.00067	$93.34K ₿20.22	$385.74K ₿91.82	$385.74K ₿91.82
4922	Sommelier SOMM	$0.001132 ₿0.0000023	-9.11	$385.66K ₿665.5	$0.001245 ₿0.0000024	$0.0009914 ₿0.0000021	$2.3K ₿1.44	$565.6K ₿1.16K	$385.66K ₿665.5
4924	Cryowar CWAR	$0.001279 ₿0.00000039	-4.44	$385.62K ₿104.72	$0.001339 ₿0.00000041	$0.001279 ₿0.00000038	$103.66K ₿0.9	$1.28M ₿392.34	$385.62K ₿104.72
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}