32 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4408)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6742	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6748	Databot DATA	$0.0001522 ₿0.000000029	0.11	$119.26K ₿27.86	$0.0001596 ₿0.000000029	$0.000151 ₿0.000000027	$1.24K ₿0.13	$152.08K ₿29.66	$119.26K ₿27.86
6751	sci-hub SCIHUB	$0.0001192	11.21	$118.59K	$0.0001195	$0.0001072	$14.42K	$118.59K	$118.59K
6752	Melon Dog MELON	$0.0002927 ₿0.00000017	7.63	$119.32K ₿72.6	$0.0002983 ₿0.00000019	$0.0002683 ₿0.00000016	$91.88 ₿1.12	$119.32K ₿72.6	$119.32K ₿72.6
6754	aaa cat AAA	$0.00001189	18.73	$119.02K	$0.00001221	$0.000009909	$52.92	$119.02K	$119.02K
6768	Lumos LUMOS	$0.0000001007	16.34	$117.95K	$0.0000001025	$0.0000000844	$998.7	$140.67K	$117.95K
6784	eUSD (OLD) EUSD	$1.07 ₿0.000014	0.19	$116.36K ₿55.11	$1.08 ₿0.000014	$1.06 ₿0.000014	$14.6 ₿0.08	$116.36K ₿55.11	$116.36K ₿55.11
6786	Metafluence METO	$0.00006459 ₿0.000000014	-0.12	$116.27K ₿0	$0.00006467 ₿0.000000014	$0.00006457 ₿0.000000013	$17.76K ₿2.47	$310.04K ₿67.25	$116.27K ₿0
6793	Furmula FURM	$0.0001541	10.06	$115.9K	$0.0001547	$0.000139	$3.25	$142.55K	$115.9K
6797	Morph AI MORPHAI	$0.001158	8.33	$115.67K	$0.001166	$0.001063	$494.77	$115.67K	$115.67K
6805	Vestate VES	$0.0008021 ₿0.00000038	-1.33	$115.41K ₿0	$0.0008129 ₿0.00000042	$0.0008 ₿0.00000034	$115.49K ₿4.74	$401.58K ₿192.92	$115.41K ₿0
6808	first reply SIRIUS	$0.0001188	9.88	$114.73K	$0.0001207	$0.0001068	$320.86	$114.73K	$114.73K
6814	Cat-Dog CATDOG	$0.000001309	8.29	$114.2K	$0.000001329	$0.00000119	$152.67K	$114.2K	$114.2K
6815	Velar VELAR	$0.0003223 ₿0.0000038	0.73	$114.2K ₿228.35	$0.0003492 ₿0.0000042	$0.0003164 ₿0.0000036	$126.16 ₿27.69	$322.35K ₿3.87K	$114.2K ₿228.35
6822	NFTb NFTB	$0.0001609 ₿0.00000021	5.98	$113.7K ₿68.39	$0.0001615 ₿0.00000022	$0.00015 ₿0.00000020	$61.42 ₿11.04	$116.93K ₿159.75	$113.7K ₿68.39
6823	Pike Finance P	$0.0004936	-0.35	$113.59K	$0.0004991	$0.0004935	$49.35	$176.96K	$113.59K
6825	Bork BORK	$0.00001134 ₿0.0000000059	7.02	$113.43K ₿0	$0.00001164 ₿0.0000000063	$0.00001047 ₿0.0000000058	$403.65 ₿34.82	$113.43K ₿60.12	$113.43K ₿0
6827	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002602 ₿0.000000028	$0.002414 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6828	Florence Finance Medici FFM	$0.0005476 ₿0.0000011	25.07	$113.25K ₿97.45	$0.0005511 ₿0.0000014	$0.0004364 ₿0.0000011	$68.43 ₿4.88	$547.67K ₿1.17K	$113.25K ₿97.45
6834	XALPHA.AI XALPHA	$0.001126 ₿0.0000023	-2.63	$112.62K ₿0	$0.2233 ₿0.0000024	$0.2086 ₿0.0000022	$1.43 ₿0.85	$112.62K ₿230.4	$112.62K ₿0
6837	Amulet Protocol AMU	$0.0002436 ₿0.00000058	-5.39	$134.93K ₿116.36	$0.05936 ₿0.00000064	$0.05348 ₿0.00000058	$2.86 ₿50.34	$243.64K ₿555.43	$134.93K ₿116.36
6841	Concentrated Voting Power CVP	$0.003469 ₿0.0000082	6.72	$112.39K ₿266.58	$0.003481 ₿0.0000086	$0.003224 ₿0.0000081	$39.51 ₿74.43	$346.99K ₿823.04	$112.39K ₿266.58
6843	What’s Updog? UPDOG	$0.0001155 ₿0.000000011	8.38	$112.86K ₿0	$0.0001184 ₿0.000000011	$0.0001057 ₿0.0000000094	$116.15 ₿0.72	$116.03K ₿11.03	$112.86K ₿0
6847	Cum Inu CUMINU	$0.0000115 ₿0.0000000057	0.12	$112.08K ₿56.11	$0.00001151 ₿0.0000000058	$0.00001135 ₿0.0000000057	$1.47 ₿0.28	$112.08K ₿56.11	$112.08K ₿56.11
6848	Evan EVAN	$0.000112	2.77	$111.99K	$0.000112	$0.0001089	$71.44K	$111.99K	$111.99K
6849	Guru Network GURU	$0.0003623	1.49	$111.98K	$0.0003637	$0.0003504	$750.47	$362.42K	$111.98K
6852	EARLY Radix EARLY	$0.0001115	4.47	$111.81K	$0.000118	$0.0001058	$957.56	$111.81K	$111.81K
6856	Don't Buy Inu DBI	$0.00007836 ₿0.000000055	7.72	$111.51K ₿78.89	$0.00007865 ₿0.000000055	$0.00007244 ₿0.000000052	$129.2 ₿0.08	$111.51K ₿78.89	$111.51K ₿78.89
6857	Edu3Labs NFE	$0.002123 ₿0.0000026	17.97	$109.95K ₿0	$0.00212 ₿0.0000030	$0.001727 ₿0.0000023	$14.34K ₿17.16	$1.88M ₿2.36K	$109.95K ₿0
6861	Lossless LSS	$0.001292 ₿0.0000032	-0.71	$111.27K ₿201.89	$0.001305 ₿0.0000033	$0.001286 ₿0.0000031	$41.07 ₿4.02	$129.27K ₿322.63	$111.27K ₿201.89
6867	Sharbi $SHARBI	$0.00000148 ₿0.0000000000092	6.14	$110.62K ₿9.28	$0.00000148 ₿0.000000000010	$0.00000139 ₿0.0000000000089	$10.15 ₿0.12	$110.62K ₿9.28	$110.62K ₿9.28
6882	Holdcoin HOLD	$0.00001101	31.37	$109.58K	$0.0000133	$0.000008219	$33.71K	$109.58K	$109.58K
6890	Self Chain SLF	$0.0006545	48.57	$109.31K	$0.0007487	$0.0003427	$161.41K	$219.92K	$109.31K
6893	Centience CENTS	$0.0001091	4.42	$109.78K	$0.0001112	$0.000102	$83.67K	$109.78K	$109.78K
6895	Virtu by Virtuals VIRTU	$0.000109	9.66	$108.84K	$0.0001103	$0.00009548	$13.09	$108.84K	$108.84K
6898	Doggo DOGGO	$0.0000002586	21.32	$108.8K	$0.0000002599	$0.0000002084	$64.06K	$108.8K	$108.8K
6900	Elexium EX	$0.01488	4.43	$108.67K	$0.0149	$0.01384	$120.56	$108.67K	$108.67K
6903	xiao lang gou XLG	$0.0001085	0	$108.55K	$0	$0	$74.39	$108.55K	$108.55K
6905	Agent S S	$0.0001084	21.16	$108.47K	$0.0001144	$0.00008859	$2.45K	$108.47K	$108.47K
6906	Spacemesh $SMH	$0.001508 ₿0.000048	-9.52	$108.38K ₿0	$0.001666 ₿0.000050	$0.001506 ₿0.000046	$5.54K ₿10.88	$108.38K	$108.38K ₿0
6910	AgentTank TANK	$0.0001081	9.31	$108.09K	$0.0001101	$0.00009796	$576.84	$108.09K	$108.09K
6915	dog with apple in mouth APPLE	$0.0001077	8.32	$107.74K	$0.0001102	$0.00009385	$2.81K	$107.74K	$107.74K
6918	NOOT (Ordinals) NOOT	$0.0001075 ₿0.000000053	8.72	$107.51K ₿54.55	$0.0001096 ₿0.000000078	$0.00009827 ₿0.000000030	$12.11K ₿9.88	$107.51K ₿54.55	$107.51K ₿54.55
6922	Marine Moguls MOGUL	$39.62	0.01	$107.22K	$39.62	$35.74	$1.41K	$394.68K	$107.22K
6924	SIZE SIZE	$0.00011 ₿0.0000000020	8.52	$107.13K ₿0	$0.00011 ₿0.0000000021	$0.0001001 ₿0.0000000020	$142.99 ₿0.06	$107.13K ₿2.02	$107.13K ₿0
6926	Crodie CRODIE	$0.0001069 ₿0.0000000026	11.33	$107.47K ₿0	$0.0001089 ₿0.0000000027	$0.0000942 ₿0.0000000024	$576.11 ₿0.05	$107.47K ₿2.68	$107.47K ₿0
6930	Super Useless Token SUT	$0.003124	17.90	$106.6K	$0.00322	$0.002637	$560.77	$206.21K	$106.6K
6931	3DPass P3D	$0.000251 ₿0.00000022	1.23	$106.58K ₿0	$0.000248 ₿0.00000026	$0.000219 ₿0.00000022	$1.07K ₿2.12	$180.62K	$106.58K ₿0
6933	Top Hat HAT	$0.0001082	8.14	$107.16K	$0.0001097	$0.00009953	$12.39K	$107.16K	$107.16K
6948	Aether Games AEG	$0.0002382 ₿0.0000016	24.48	$106.01K ₿124.47	$0.0002464 ₿0.0000017	$0.0001854 ₿0.0000016	$56.59K ₿3.1	$238.29K ₿1.65K	$106.01K ₿124.47
6951	Landwolf WOLF	$0.000000000251 ₿0.00000000000012	8.42	$105.52K ₿0	$0.000000000252 ₿0.00000000000017	$0.00000000023 ₿0.000000000000048	$131.88 ₿13.78	$105.52K	$105.52K ₿0
6954	Metavault Trade MVX	$0.04189 ₿0.000033	12.55	$105.37K ₿84.99	$0.04216 ₿0.000035	$0.03692 ₿0.000033	$478.59 ₿3.9	$167.75K ₿135.31	$105.37K ₿84.99
6959	Koto KOTO	$0.0001052	7.63	$104.74K	$0.0001073	$0.00009647	$1.07	$104.74K	$104.74K
6960	LandRocker LRT	$0.00004491	-2.23	$104.73K	$0.00004593	$0.00004402	$96.85	$449.05K	$104.73K
6961	Sonic The Goat GOAT	$0.0000001046	0	$104.69K	$0	$0	$3.06	$104.69K	$104.69K
6962	Moongate MGT	$0.0002517	-9.85	$104.43K	$0.0002821	$0.00025	$68.13K	$251.52K	$104.43K
6963	King Of Meme LION	$0.000000000958	6.70	$104.61K	$0.000000000972	$0.000000000894	$95.86	$104.61K	$104.61K
6967	Scalia Infrastructure SCALE	$0.001064 ₿0.0000047	-0.02	$104.39K ₿0	$0.001071 ₿0.0000055	$0.001051 ₿0.0000034	$4.84 ₿40.29	$106.5K ₿477.43	$104.39K ₿0
6969	Hyve HYVE	$0.001368 ₿0.00000047	-28.82	$104.38K ₿27.26	$0.002393 ₿0.00000058	$0.001016 ₿0.00000046	$19.89K ₿4.54	$136.85K ₿47.05	$104.38K ₿27.26
6972	Cheyenne CHEYENNE	$0.0001063	8.56	$104.44K	$0.0001092	$0.00009668	$121.93	$104.44K	$104.44K
6977	Help HELP	$1.14	0	$103.69K	$0	$0	$62.74	$341.82K	$103.69K
6979	Nothing VOID	$0.0001036	4.77	$103.53K	$0.0001055	$0.00009723	$12.29K	$103.53K	$103.53K
6981	Briun Armstrung BRIUN	$0.0001342 ₿0.00000016	12.75	$103.26K ₿0	$0.0001343 ₿0.00000023	$0.0001169 ₿0.00000015	$851.4 ₿12.5	$103.26K ₿170.95	$103.26K ₿0
6985	InsurAce INSUR	$0.001493 ₿0.00000067	2.60	$102.44K ₿45.1	$0.001502 ₿0.00000068	$0.001455 ₿0.00000064	$12.13 ₿3.79	$148.71K ₿66.68	$102.44K ₿45.1
6994	Mintra MINT	$0.00004283 ₿0.000000015	-5.51	$100.8K ₿36.55	$0.00004713 ₿0.000000015	$0.00004224 ₿0.000000014	$2.52 ₿0.17	$100.8K ₿36.55	$100.8K ₿36.55
7005	Urus Token URUS	$0.2087 ₿0.000078	-0.62	$101.16K ₿37.19	$7.32 ₿0.000079	$7.09 ₿0.000077	$183.93 ₿0.25	$208.72K ₿78.41	$101.16K ₿37.19
7007	FARM FARM	$0.0843	-0.89	$101.14K	$0.08506	$0.08428	$25.78	$101.14K	$101.14K
7008	Curtis CURTIS	$0.0001009	3.24	$100.96K	$0.0001071	$0.00009495	$7.81	$100.96K	$100.96K
7016	Meme AI Coin MEMEAI	$0.000138 ₿0.000000087	0.04	$100.53K ₿63.82	$0.0001391 ₿0.00000010	$0.0001366 ₿0.000000079	$1.66 ₿2.77	$122.18K ₿77.61	$100.53K ₿63.82
7019	ScarQuest SCAR	$0.00003513 ₿0.000000045	1.45	$100.09K ₿107.8	$0.00003526 ₿0.000000049	$0.00003462 ₿0.000000044	$85.25 ₿2.96	$349.6K ₿451.66	$100.09K ₿107.8
7021	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003182	0	$100.01K	$0	$0	$487.39	$100.01K	$100.01K
7027	Kryptonite SEILOR	$0.0002715 ₿0.00000066	2.47	$99.88K ₿223.37	$0.0002854 ₿0.00000072	$0.0002521 ₿0.00000063	$15.74K ₿2.14	$272.15K ₿660.86	$99.88K ₿223.37
7029	ChatGPT's Mascot CHATTY	$0.00009993	3.92	$100.05K	$0.0001015	$0.00009098	$2.01K	$100.05K	$100.05K
7033	Base Protocol BASE	$0.2067 ₿0.000073	2.51	$99.39K ₿35.25	$0.2105 ₿0.000077	$0.1947 ₿0.000069	$420.15 ₿1.76	$145.24K ₿51.52	$99.39K ₿35.25
7034	Ton Cat TCAT	$0.0001558	3.82	$99.3K	$0.0001635	$0.0001289	$7.07K	$99.3K	$99.3K
7043	Leo LEO	$0.00009904	7.10	$99.03K	$0.000102	$0.00009064	$53.61	$99.03K	$99.03K
7046	Lemonrocks LEMON	$0.00009877	0	$98.77K	$0 ₿0.	$0 ₿0.	$44.13 ₿0	$98.77K	$98.77K
7047	Machine Xchange Coin MXC	$0.0000313 ₿0.00000027	-2.89	$98.73K ₿659.55	$0.00003538 ₿0.00000028	$0.00002099 ₿0.00000026	$544.32K ₿56.27	$98.73K ₿721.19	$98.73K ₿659.55
7055	Yel.Finance YEL	$0.0003499 ₿0.000000047	7.39	$98.25K ₿12.41	$0.0003538 ₿0.000000048	$0.0003199 ₿0.000000046	$18.55 ₿0.02	$98.25K ₿18.82	$98.25K ₿12.41
7056	Wrapped OptiDoge WOPTIDOGE	$0.0000002338 ₿0.000000000019	10.20	$98.03K ₿8.21	$0.0000002334 ₿0.	$0.0000002109 ₿0.	$60.1 ₿0	$98.03K ₿8.21	$98.03K ₿8.21
7060	Lucky Dog LUCKY	$0.00001259	7.98	$97.99K	$0.00001268	$0.00001152	$8.05	$97.99K	$97.99K
7067	Universal Basic Compute UBC	$0.00009797	8.05	$97.49K	$0.00009972	$0.00008953	$330.2	$97.97K	$97.49K
7068	MISATO MISATO	$0.00009751	8.56	$97.21K	$0.00009925	$0.00008593	$38.87	$97.21K	$97.21K
7070	Orchai OCH	$0.0124 ₿0.000018	23.59	$97.24K ₿68.62	$0.0124 ₿0.000021	$0.01 ₿0.000018	$11.24 ₿8.42	$248.02K ₿378.91	$97.24K ₿68.62
7071	nftxbt NFTXBT	$0.00009775	8.48	$97.14K	$0.00009993	$0.00008645	$9.72	$97.14K	$97.14K
7073	Scorpio SCORPIO	$0.00009707	5.40	$97.08K	$0.00009977	$0.00008933	$140.59	$97.08K	$97.08K
7077	TurtSat TURT	$0.000158 ₿0.00000027	5.35	$97.03K ₿0	$0.0001584 ₿0.00000028	$0.0001482 ₿0.00000026	$463.26K ₿49.25	$97.03K	$97.03K ₿0
7078	Taurus TAURUS	$0.00009699	4.35	$97K	$0.0001012	$0.00009051	$151.07	$97K	$97K
7083	Sakai Vault SAKAI	$0.02695 ₿0.000046	-4.47	$96.87K ₿213.75	$0.02821 ₿0.000047	$0.02631 ₿0.000036	$12.65K ₿24.46	$215.65K ₿374.6	$96.87K ₿213.75
7086	Flourishing AI AI	$0.004079 ₿0.00000047	6.15	$96.68K ₿11.28	$0.004119 ₿0.00000051	$0.003842 ₿0.00000044	$13.66 ₿0.32	$224.36K ₿26.17	$96.68K ₿11.28
7088	Mittens MITTENS	$0.0000966	1.98	$96.61K	$0.00009827	$0.00008642	$1.05K	$96.61K	$96.61K
7091	ソルブ SOLVE	$0.0001138 ₿0.00000037	13.63	$96.43K ₿271.81	$0.0001143 ₿0.00000037	$0.00009972 ₿0.00000035	$115.61 ₿20.05	$113.45K ₿370.31	$96.43K ₿271.81
7093	DecentraWeb DWEB	$0.001909 ₿0.00000089	4.31	$96.2K ₿43.56	$0.001917 ₿0.00000098	$0.00183 ₿0.00000086	$303.96 ₿0.07	$190.21K ₿89.23	$96.2K ₿43.56
7097	markkacy KACY	$0.00009576	23.14	$95.73K	$0.000101	$0.00007532	$14.14K	$95.73K	$95.73K
7098	QUBI Tokenized RWA $QBIT	$0.00009568	2.10	$95.68K	$0.0001019	$0.00009149	$1.44K	$95.68K	$95.68K
7099	Aquarius AQUARIUS	$0.00009568	8.31	$95.68K	$0.00009833	$0.0000867	$175.77	$95.68K	$95.68K
7100	Libra LIBRA	$0.00009564	8.17	$95.64K	$0.00009864	$0.00008723	$211.73	$95.64K	$95.64K
7101	Super Suiyan SUIYAN	$0.00000967	27.11	$96.1K	$0.000009819	$0.00000749	$221.79	$97.22K	$96.1K
7105	BABYLONG $BABYLONG	$0.00000009708 ₿0.000000000026	-1.49	$95.28K ₿0	$0.000002552 ₿0.000000000027	$0.000002449 ₿0.000000000026	$7.19 ₿0.14	$95.28K ₿26.85	$95.28K ₿0
7107	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01746 ₿0.00000018	$0.01623 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}