32 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4865	Honest HNST	$0.002841 ₿0.000000074	-1.89	$386.43K ₿11.3	$0.002903 ₿0.000000077	$0.002831 ₿0.000000071	$58.7 ₿0.03	$1.14M ₿29.99	$386.43K ₿11.3
4870	MARS4 MARS4	$0.00009653 ₿0.000000027	-5.76	$386.15K ₿108.67	$0.0001034 ₿0.000000029	$0.00009608 ₿0.000000025	$123.98K ₿2.98	$386.15K ₿108.67	$386.15K ₿108.67
4871	League of Ancients LOA	$0.0009171 ₿0.000000046	-3.25	$382.9K ₿19.52	$0.0009539 ₿0.000000046	$0.000898 ₿0.000000043	$59.19K ₿0.19	$903.97K ₿46.1	$382.9K ₿19.52
4872	Linda LINDA	$0.00000412 ₿0.00000000057	-4.45	$383.89K ₿54.18	$0.00000432 ₿0.00000000067	$0.00000403 ₿0.00000000053	$27.63 ₿1.47	$411.94K ₿57.11	$383.89K ₿54.18
4875	Zack Morris ZACK	$0.0004435	6.29	$383.86K	$0.0004626	$0.000405	$6K	$383.86K	$383.86K
4882	Anita Max Wynn WYNN	$0.0003816 ₿0.00000010	-4.76	$381.54K ₿0	$0.000405 ₿0.00000012	$0.0003806 ₿0.00000010	$6.03K ₿9.68	$381.54K ₿104.61	$381.54K ₿0
4885	Dtec token DTEC	$0.01435	-7.34	$382.33K	$0.01627	$0.0143	$148.36K	$4.86M	$382.33K
4889	Tokoin TOKO	$0.0002032 ₿0.000000018	-4.24	$380.26K ₿10.95	$0.0002167 ₿0.000000018	$0.0002028 ₿0.000000018	$84.58K ₿2.51	$406.5K ₿37.63	$380.26K ₿10.95
4890	MoonEdge MOONED	$0.001887 ₿0.00000029	-1.22	$377.58K ₿38.87	$0.001911 ₿0.00000029	$0.001884 ₿0.00000027	$24.04K ₿0.24	$377.58K ₿58.06	$377.58K ₿38.87
4892	Bitcat BITCAT	$0.0003776	9.23	$377.17K	$0.0003866	$0.0003414	$88.7K	$377.17K	$377.17K
4894	Groyper GROYPER	$0.004052	-15.02	$376.89K	$0.004814	$0.004024	$5K	$376.89K	$376.89K
4898	Estee ESTEE	$0.00000103	1.35	$435.24K	$0.00000106	$0.0000008045	$69.64K	$435.24K	$435.24K
4899	クリプタリウム CRPT	$0.004395 ₿0.00000080	2.41	$373.45K ₿68.09	$0.08725 ₿0.00000080	$0.08234 ₿0.00000076	$67.34 ₿3.11	$416.03K ₿75.97	$373.45K ₿68.09
4900	SOMESING SSG	$0.00007456 ₿0.000000014	2.78	$372.78K ₿52.98	$0.0000755 ₿0.000000014	$0.00007231 ₿0.000000013	$69.74K ₿79.52	$372.78K ₿73.61	$372.78K ₿52.98
4901	THREE $THREE	$0.003715	-14.08	$371.5K	$0.004356	$0.003624	$45.51K	$371.5K	$371.5K
4902	ROOK ROOK	$0.4642 ₿0.000031	-4.67	$353.38K ₿23.71	$0.5061 ₿0.000032	$0.4634 ₿0.000029	$183.87 ₿0.28	$588.75K ₿39.5	$353.38K ₿23.71
4906	Chain Guardians CGG	$0.003316 ₿0.00000069	-0.92	$371.12K ₿69.79	$0.003375 ₿0.00000070	$0.001185 ₿0.00000068	$34.46 ₿0.51	$397.98K ₿83.75	$371.12K ₿69.79
4907	AI Power Grid AIPG	$0.003604 ₿0.0000017	7.94	$367K ₿121.28	$0.00731 ₿0.0000019	$0.003288 ₿0.0000016	$23.62K ₿1.69	$367.09K ₿121.53	$367K ₿121.28
4912	Assimilate SIM	$0.004572	-15.42	$369.88K	$0.005476	$0.004368	$12.91K	$406.46K	$369.88K
4913	Ginnan The Cat GINNAN	$0.00000005361	-4.08	$369.9K	$0.00000005845	$0.0000000504	$210.43K	$369.9K	$369.9K
4914	Intrepid Token INT	$4.09 ₿0.00011	-1.49	$369.63K ₿15.84	$4.15	$4.05	$1.34K ₿0.09	$434.26K ₿19.84	$369.63K ₿15.84
4915	ネクスト NXT	$0.0003698 ₿0.000000022	13.30	$369.44K ₿22	$0.002373 ₿0.000000022	$0.002107 ₿0.000000019	$6.5K ₿0.01	$369.81K ₿22.03	$369.44K ₿22
4919	DOSE DOSE	$0.0001121 ₿0.00000011	0.01*	$367.15K ₿171.75	$0.0001192 ₿0.00000012	$0.0001107 ₿0.00000011	$60.88K ₿61.91	$560.95K ₿580.8	$367.15K ₿171.75
4920	PutinCoin PUT	$0.0001667 ₿0.000000017	49.04	$366.34K ₿39.5	$0.002025 ₿0.000000018	$0.001179 ₿0.000000010	$17.02 ₿0.03	$4.09M ₿411.22	$366.34K ₿39.5
4926	Gold Fever Native Gold NGL	$0.009037 ₿0.0000024	-9.24	$370.47K ₿103.12	$0.01004 ₿0.0000025	$0.008834 ₿0.0000024	$130.64K ₿1.65	$1.81M ₿427.62	$370.47K ₿103.12
4929	Coconut Chicken $CCC	$0.00003897 ₿0.0000000067	0.90	$363.74K ₿65.63	$0.00003922 ₿0.0000000078	$0.00003813 ₿0.0000000066	$76.23 ₿0.69	$363.74K ₿65.63	$363.74K ₿65.63
4930	Solana Swap SOS	$0.00035	-12.93	$350.04K	$0.0004316	$0.0003454	$72.28K	$350.04K	$350.04K
4934	InsightX INX	$0.001763 ₿0.00000010	-2.53	$361.82K ₿20.9	$0.001838 ₿0.00000011	$0.001763 ₿0.000000099	$421.13 ₿0.07	$440.87K ₿25.78	$361.82K ₿20.9
4935	BKOKFi BKOK	$0.05684	-0.41	$361.76K	$0.05816	$0.05622	$3.69K	$361.76K	$361.76K
4940	AicroStrategy AISTR	$0.0003348	-17.77	$376.39K	$0.0004181	$0.0003329	$5.15K	$376.39K	$376.39K
4942	Hubble HBB	$0.005275 ₿0.0000040	-23.77	$360.24K ₿271.32	$0.006944 ₿0.0000041	$0.00526 ₿0.0000039	$2.72K ₿8.39	$527.56K ₿403.38	$360.24K ₿271.32
4943	イーサレンド LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4944	FARCANA FAR	$0.0002934 ₿0.0000017	-3.56	$368.29K ₿607.69	$0.0003151 ₿0.0000017	$0.0002847 ₿0.0000016	$655.45K ₿82.46	$1.48M ₿8.95K	$368.29K ₿607.69
4946	Karlsen KLS	$0.0001812 ₿0.00000016	-17.41	$359.28K ₿95.23	$0.0002195 ₿0.00000016	$0.0001802 ₿0.00000015	$27.44K ₿2.05	$387.73K ₿111.63	$359.28K ₿95.23
4948	ギフト GFT	$0.00016 ₿0.00000037	-20.01	$358.44K ₿377.88	$0.0002 ₿0.00000039	$0.0001557 ₿0.00000037	$20.28 ₿75.34	$358.44K ₿377.88	$358.44K ₿377.88
4952	Sedra Coin SDR	$0.0000191 ₿0.0000000074	-1.05	$353.95K ₿0	$0.0000194 ₿0.0000000082	$0.00001819 ₿0.0000000071	$96.4K ₿1.4	$431.05K ₿47.53	$353.95K ₿0
4954	Universe.XYZ XYZ	$0.0004767 ₿0.0000000017	1.80	$353.97K ₿1.3	$0.0004791 ₿0.0000000017	$0.0004683 ₿0.0000000015	$418.92 ₿0	$541.17K ₿1.99	$353.97K ₿1.3
4955	CryptoGPT CRGPT	$0.0194 ₿0.000021	-0.17	$356.74K ₿0	$0.01943 ₿0.000024	$0.01926 ₿0.000021	$28.62 ₿1.64	$387.87K ₿453.89	$356.74K ₿0
4956	IVPAY IVPAY	$0.001202 ₿0.00000092	0.19	$356.52K ₿0	$0.001228 ₿0.00000099	$0.001192 ₿0.00000091	$234.61K ₿21.97	$1.2M ₿0.93	$356.52K ₿0
4957	Enjinstarter EJS	$0.00008605 ₿0.00000012	4.30	$356.12K ₿478.75	$0.00009001 ₿0.00000012	$0.00008202 ₿0.00000011	$385.73 ₿5	$424.75K ₿593.39	$356.12K ₿478.75
4960	BendDAO BEND	$0.0001185 ₿0.000000033	-5.41	$356.51K ₿60.13	$0.0001253 ₿0.000000036	$0.0001186 ₿0.000000033	$2.12K ₿6.67	$1.19M ₿335.05	$356.51K ₿60.13
4964	Friends With Benefits Pro FWB	$0.5951 ₿0.000077	-4.20	$355.56K ₿46.53	$0.6229 ₿0.000082	$0.5907 ₿0.000077	$2.97 ₿0.24	$595.11K ₿77.88	$355.56K ₿46.53
4968	Gondola GONDOLA	$0.0000008431	-4.75	$354.92K	$0.0000008879	$0.0000008389	$601.28	$354.92K	$354.92K
4971	Wat WAT	$0.0000008431	-6.51	$355.8K	$0.000001019	$0.0000008294	$45.05K	$355.8K	$355.8K
4972	Dagknight Dog DOGK	$0.0001579	-13.79	$358.28K	$0.0001858	$0.0001587	$4.39K	$358.28K	$358.28K
4973	PacMoon PAC	$0.0003627 ₿0.0000011	-2.80	$353.73K ₿0	$0.0003745 ₿0.0000016	$0.0003601 ₿0.0000011	$4.41 ₿37.68	$362.8K ₿1.13K	$353.73K ₿0
4976	Sommelier SOMM	$0.0009643 ₿0.0000023	-2.75	$351.02K ₿665.5	$0.001001 ₿0.0000024	$0.0009472 ₿0.0000021	$300.75 ₿1.44	$482.31K ₿1.16K	$351.02K ₿665.5
4977	DEEPSPACE DPS	$0.005728 ₿0.00000088	-0.06	$351.78K ₿50.69	$0.005732 ₿0.00000090	$0.005728 ₿0.00000087	$311.59 ₿0.11	$510.48K ₿79.12	$351.78K ₿50.69
4978	Ryo Currency RYO	$0.006154 ₿0.00000026	-3.79	$358.17K ₿13.6	$0.006753 ₿0.00000044	$0.005876 ₿0.00000021	$1.24K ₿0.1	$542.72K ₿23.22	$358.17K ₿13.6
4980	Beny Bad Boy BBB	$0.0001471	-0.34	$350.61K	$0.0001488	$0.0001468	$1.88	$350.61K	$350.61K
4981	Infinity PAD IPAD	$0.0003505 ₿0.000000032	0	$350.51K ₿32.77	$0	$0	$7.73 ₿0	$350.51K ₿32.77	$350.51K ₿32.77
4982	Mendi Finance MENDI	$0.01119 ₿0.0000063	-6.50	$352.86K ₿89.86	$0.01205 ₿0.0000076	$0.01119 ₿0.0000061	$2.84K ₿7.51	$1.12M ₿630.2	$352.86K ₿89.86
4985	B-cube.ai BCUBE	$0.01734 ₿0.0000035	-5.54	$350.14K ₿72.04	$0.01839 ₿0.0000035	$0.01723 ₿0.0000034	$591.43 ₿0.06	$860.96K ₿177.17	$350.14K ₿72.04
4988	KCCPad KCCPAD	$0.001104 ₿0.000000052	-0.86	$349.37K ₿16.47	$0.005683 ₿0.000000052	$0.005611 ₿0.000000052	$11.03 ₿0	$349.37K ₿16.47	$349.37K ₿16.47
4989	MAXX AI MXM	$0.001058 ₿0.00000085	-8.04	$349.9K ₿113.66	$0.001155 ₿0.00000087	$0.001056 ₿0.00000083	$5.91K ₿2.41	$1.05M ₿839.96	$349.9K ₿113.66
4991	Kryptonite SEILOR	$0.0009491 ₿0.00000066	-1.86	$348.3K ₿223.37	$0.0009813 ₿0.00000072	$0.0009175 ₿0.00000063	$144.41K ₿2.14	$949.05K ₿660.86	$348.3K ₿223.37
4995	Tamadoge TAMA	$0.0003309 ₿0.000000084	-6.11	$347.49K ₿88.68	$0.0003556 ₿0.000000088	$0.0003276 ₿0.000000083	$62.35K ₿5.04	$347.49K ₿88.68	$347.49K ₿88.68
4997	Monavale MONA	$33.38 ₿0.0024	-0.18	$348.97K ₿25.04	$33.57 ₿0.0025	$32.63 ₿0.0023	$399.32 ₿0.11	$377.14K ₿27.13	$348.97K ₿25.04
5000	AsMatch ASM	$0.01916 ₿0.0000038	-4.17	$345.51K ₿68.7	$0.02055 ₿0.0000041	$0.01869 ₿0.0000037	$69.64K ₿2.92	$1.92M ₿381.19	$345.51K ₿68.7
5004	MEME (Ordinals) MEME	$3.84 ₿0.00091	-1.45	$384.03K ₿91.82	$4.2 ₿0.0010	$3.36 ₿0.00067	$64.84K ₿20.22	$384.03K ₿91.82	$384.03K ₿91.82
5006	AIRENE by Virtuals AIRENE	$0.000349	-5.57	$349.1K	$0.0003765	$0.0003425	$377.34	$349.1K	$349.1K
5011	LootBot LOOT	$0.05713 ₿0.000012	-10.02	$344.62K ₿111.28	$1.51 ₿0.000014	$1.36 ₿0.000012	$1.93 ₿7.94	$571.36K ₿126.89	$344.62K ₿111.28
5012	Xing Xing XING	$0.0003487	-4.55	$343.37K	$0.0003705	$0.0003453	$2.03K	$343.37K	$343.37K
5015	Astrovault AXV	$0.003879 ₿0.0000023	-5.00	$343.86K ₿40.09	$0.004086 ₿0.0000023	$0.003879 ₿0.0000022	$3.59K ₿0.77	$859.36K ₿495.34	$343.86K ₿40.09
5017	Lumos LUMOS	$0.0000002925	-8.10	$342.2K	$0.0000003193	$0.0000002871	$798.32	$408.48K	$342.2K
5018	pepe in a memes world PEW	$0.000000344	-7.47	$343.36K	$0.0000003728	$0.0000003433	$159.66K	$343.36K	$343.36K
5019	Bitfinity Network BTF	$0.003835	-0.62	$344.34K	$0.003894	$0.003681	$1.38M	$3.85M	$344.34K
5020	Land Wu LANDWU	$0.000000000848	-4.12	$356.91K	$0.000000000886	$0.00000000082	$4.86K	$356.91K	$356.91K
5027	Chainpal CPAL	$0.04475	-0.81	$341.28K	$0.04587	$0.04431	$1.05K	$447.52K	$341.28K
5028	FREGO FREGO	$0.0003726	-5.12	$337.45K	$0.0003939	$0.0003715	$312.92	$337.45K	$337.45K
5029	Reject Modernity ALPHA	$0.0003419	-5.88	$340.08K	$0.0003684	$0.0003326	$3.75K	$340.08K	$340.08K
5030	Lion DAO ROAR	$0.0000003805 ₿0.000000000078	-3.99	$339.95K ₿0	$0.0000004014 ₿0.000000000083	$0.0000003801 ₿0.000000000077	$2.78 ₿0.07	$339.95K ₿77.89	$339.95K ₿0
5034	Affyn FYN	$0.0008862 ₿0.0000010	-2.02	$340.26K ₿365.29	$0.00092 ₿0.0000011	$0.0008514 ₿0.0000010	$60.77K ₿14.86	$886.27K ₿1.04K	$340.26K ₿365.29
5035	analoS ANALOS	$0.000003409 ₿0.0000000013	-3.46	$339.81K ₿137.11	$0.000003549 ₿0.0000000014	$0.0000034 ₿0.0000000013	$8.42K ₿75.77	$341.16K ₿138.98	$339.81K ₿137.11
5036	ZooKeeper ZOO	$0.0007223 ₿0.000000083	-3.70	$339.75K ₿38.82	$0.0007517 ₿0.000000084	$0.0007222 ₿0.000000078	$120.55 ₿0.53	$350.65K ₿40.07	$339.75K ₿38.82
5037	Fuku FUKU	$0.0003374	-6.01	$335.83K	$0.0003589	$0.0003344	$828.18	$335.83K	$335.83K
5040	ELYFI ELFI	$0.006626 ₿0.00000020	-2.83	$337.36K ₿10.64	$0.006855 ₿0.00000021	$0.00657 ₿0.00000020	$248.24 ₿0	$662.66K ₿20.9	$337.36K ₿10.64
5042	Synthesizer Dog SYNDOG	$0.0003538	-6.12	$339.42K	$0.0003812	$0.0003547	$759.42	$339.42K	$339.42K
5044	Infinitecoin IFC	$0.00000281 ₿0.00000000012	-3.15	$338.35K ₿11.46	$0.00001424 ₿0.00000000013	$0.00001335 ₿0.00000000012	$68.24 ₿0	$338.35K ₿11.43	$338.35K ₿11.46
5046	WeWay WWY	$0.00006302 ₿0.00000012	-15.98	$0 ₿420.69	$0.00007752 ₿0.00000013	$0.00006289 ₿0.00000011	$214.46K ₿78.68	$440.82K ₿836.17	$0 ₿420.69
5048	Kerosene KEROSENE	$0.001811 ₿0.00000042	-4.47	$338.83K ₿0	$0.002061 ₿0.00000044	$0.001796 ₿0.00000041	$45.85K ₿0.51	$1.81M ₿429.48	$338.83K ₿0
5049	Bop Cat BOP	$0.0003392	1.35	$338.18K	$0.0003468	$0.0003038	$6.91K	$338.18K	$338.18K
5050	Midnight NIGHT	$0.000541	-1.83	$336.73K	$0.0005512	$0.0005411	$58.34K	$1.62M	$336.73K
5051	Coinye West COINYE	$0.0003829 ₿0.00000027	-6.11	$336.71K ₿247.75	$0.0004143 ₿0.00000035	$0.0003803 ₿0.00000028	$523.96 ₿7.23	$382.82K ₿279.61	$336.71K ₿247.75
5052	Megalink MG8	$0.001343	46.90	$326.19K	$0.001587	$0.0009146	$1.63M	$1.35M	$326.19K
5054	Plena PLENA	$0.0009608	-0.17	$333.65K	$0.0009833 ₿0.	$0.0009185 ₿0.	$99.91K ₿0	$1.44M	$333.65K
5056	CrowdSwap CROWD	$0.001007 ₿0.00000022	-2.52	$335.95K ₿43.62	$0.001061 ₿0.00000023	$0.0009898 ₿0.00000022	$7.92K ₿0.32	$613.5K ₿137.74	$335.95K ₿43.62
5057	BlockCentral Token BLOC	$0.005173 ₿0.00000012	-1.81	$335.11K ₿0	$0.005269	$0.00515	$1.85 ₿0.07	$335.11K ₿33.11	$335.11K ₿0
5059	Chad Coin CHAD	$0.00000143 ₿0.000000000086	-3.60	$334.99K ₿20.29	$0.00000148 ₿0.000000000096	$0.00000143 ₿0.000000000085	$5.91 ₿0.53	$334.99K ₿20.29	$334.99K ₿20.29
5060	Trava Finance TRAVA	$0.00008017 ₿0.000000010	-0.85	$334.35K ₿26.33	$0.00008174 ₿0.000000011	$0.00008003 ₿0.0000000098	$73.89K ₿20.13	$400.89K ₿50.79	$334.35K ₿26.33
5064	Super Trump STRUMP	$0.0001439 ₿0.000000063	-3.44	$336.88K ₿116.05	$0.0001536 ₿0.000000070	$0.0001381 ₿0.000000060	$62.31K ₿8.88	$336.88K ₿148.01	$336.88K ₿116.05
5065	Linear LINA	$0.00003342 ₿0.00000018	15.78	$334.21K ₿1.15K	$0.00003342 ₿0.00000019	$0.00002877 ₿0.00000018	$1.97K ₿133.06	$334.33K ₿1.89K	$334.21K ₿1.15K
5067	Landwolf WOLF	$0.000000000795 ₿0.00000000000012	1.25	$334.33K ₿0	$0.000000000817 ₿0.00000000000017	$0.000000000783 ₿0.000000000000048	$1.23K ₿13.78	$334.33K	$334.33K ₿0
5068	Gyoza GYOZA	$0.0003379 ₿0.000000029	1.03	$333.55K ₿29.51	$0.003247 ₿0.000000030	$0.002894 ₿0.000000026	$2.39K ₿0.28	$337.99K ₿29.91	$333.55K ₿29.51
5069	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-3.09	$334.87K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$5.4K ₿19.04	$334.87K ₿116.76	$334.87K ₿116.76
5070	LUBE LUBE	$0.00000485 ₿0.0000000035	-14.76	$334.67K ₿244.84	$0.00000571 ₿0.0000000039	$0.000004819 ₿0.0000000031	$2.05K ₿2.16	$334.67K ₿244.84	$334.67K ₿244.84
5071	DecentraWeb DWEB	$0.006592 ₿0.00000089	-2.03	$332.1K ₿43.56	$0.006772 ₿0.00000098	$0.006543 ₿0.00000086	$136.55 ₿0.07	$656.91K ₿89.23	$332.1K ₿43.56
5073	VEIL VEIL	$0.00225 ₿0.000000098	-1.24	$332.23K ₿13.61	$0.0023 ₿0.00000011	$0.002231 ₿0.000000059	$89.36 ₿0.03	$385.96K ₿15.71	$332.23K ₿13.61
5078	Velar VELAR	$0.002529 ₿0.0000038	-21.65	$329.35K ₿228.35	$0.003285 ₿0.0000042	$0.002518 ₿0.0000036	$345.57K ₿27.69	$2.53M ₿3.87K	$329.35K ₿228.35
5083	Gorilla GORILLA	$0.0004301 ₿0.000000074	-3.05	$331.59K ₿57.29	$0.0004444 ₿0.000000075	$0.0004281 ₿0.000000073	$92.39K ₿6.4	$378.87K ₿66.74	$331.59K ₿57.29
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}