31 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4645	Kiba Inu KIBA	$0.0000005737 ₿0.000000000064	-11.71	$462.2K ₿52.27	$0.000000684 ₿0.000000000066	$0.0000005658 ₿0.000000000062	$60.67K ₿0.44	$573.55K ₿64.58	$462.2K ₿52.27
4648	LIF3 LSHARE (OLD) LSHARE	$15.72 ₿0.0017	-11.06	$459.66K ₿51.13	$17.78 ₿0.0017	$15.7 ₿0.0016	$619.66 ₿0.07	$1.1M ₿122.4	$459.66K ₿51.13
4651	Solaris AI SOLARIS	$0.000458	0.28	$452.91K	$0.0004677	$0.000447	$58.41K	$452.91K	$452.91K
4652	Elk Finance ELK	$0.0284 ₿0.0000022	-2.46	$458.29K ₿30.91	$0.02929 ₿0.0000022	$0.02837 ₿0.0000022	$974.24 ₿1.01	$1.21M ₿95.41	$458.29K ₿30.91
4656	Gameswap GSWAP	$0.05242 ₿0.000013	-4.85	$460.6K ₿114.3	$0.05574 ₿0.000013	$0.04649 ₿0.000012	$32.33K ₿1.7	$1.05M ₿260.94	$460.6K ₿114.3
4659	Pajamas Cat PAJAMAS	$0.0004648 ₿0.000000064	-4.09	$455.5K ₿0	$0.0004878 ₿0.000000070	$0.0004639 ₿0.000000051	$5.61K ₿2.74	$455.5K ₿65.08	$455.5K ₿0
4660	believe in something DTF	$0.0004651	-7.56	$464.49K	$0.000511	$0.0004525	$108.25K	$464.49K	$464.49K
4663	Revenue Coin RVC	$0.0005282 ₿0.000000046	0.01*	$455.55K ₿39.86	$0.0005301 ₿0.000000046	$0.0005251 ₿0.000000045	$66.03 ₿0.07	$913.52K ₿79.94	$455.55K ₿39.86
4664	Ferma FERMA	$0.04132 ₿0.0000022	-2.01	$454.56K ₿24.22	$0.04221 ₿0.0000022	$0.04116 ₿0.0000013	$204.79K ₿1.29	$454.56K ₿24.22	$454.56K ₿24.22
4666	Monai MONAI	$0.01664 ₿0.0000066	-1.67	$454.74K ₿159.41	$0.01837 ₿0.0000085	$0.01649 ₿0.0000066	$68.06K ₿7.63	$1.54M ₿613.11	$454.74K ₿159.41
4667	OmniCat OMNI	$0.00001239 ₿0.0000000080	9.14	$517.19K ₿335.89	$0.00001288 ₿0.0000000084	$0.00001082 ₿0.0000000079	$47.39K ₿43.4	$564.05K ₿366.32	$517.19K ₿335.89
4669	ZAP ZAP	$0.00413	-0.60	$452.61K	$0.004155	$0.003976	$72.28K	$1.45M	$452.61K
4672	Piccolo Inu PINU	$0.000000004636 ₿0.00000000000016	-0.61	$463.65K ₿16.94	$0.000000004677 ₿0.00000000000016	$0.000000004625 ₿0.00000000000016	$31.54 ₿0	$463.65K ₿16.94	$463.65K ₿16.94
4676	Suicune HSUI	$0.001838 ₿0.00000033	-6.30	$450.33K ₿0	$0.001997 ₿0.0000016	$0.001836 ₿0.00000033	$38.56 ₿0.31	$450.33K ₿396.55	$450.33K ₿0
4679	Fear FEAR	$0.02542 ₿0.0000027	1.96	$450.41K ₿49.59	$0.0257 ₿0.0000028	$0.02486 ₿0.0000026	$147.47K ₿7.45	$1.06M ₿115.52	$450.41K ₿49.59
4680	INFERNO INF	$0.000002919	11.68	$8.85M	$0.000002939	$0.0000001427	$8.56K	$8.85M	$8.85M
4682	Atua AI TUA	$0.00008982	-0.99	$449.08K	$0.00009619	$0.00008652	$11.47K	$449.08K	$449.08K
4683	doginthpool DIP	$0.0004564 ₿0.0000000071	-14.12	$441.2K ₿0	$0.000537 ₿0.0000000072	$0.0004528 ₿0.0000000053	$2.88K ₿0.14	$441.2K ₿6.88	$441.2K ₿0
4684	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09361 ₿0.00000086	$0.07745 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4686	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1588 ₿0.000010	-1.11	$442.59K ₿41.76	$0.1617 ₿0.000010	$0.1573 ₿0.000010	$115.21K ₿7.53	$1.59M ₿108.99	$442.59K ₿41.76
4691	Amepay AME	$0.0004447 ₿0.000000035	-3.75	$449.33K ₿35.52	$0.0004701 ₿0.000000041	$0.0004347 ₿0.000000035	$52.66K ₿0.84	$449.33K ₿35.52	$449.33K ₿35.52
4692	SUGAR BUSH SUGAR	$0.0004774	0.52	$455.88K	$0.0004817	$0.0004577	$52.36K	$455.88K	$455.88K
4694	Kroma KRO	$0.0049	-0.23	$442.55K	$0.004911	$0.004899	$161.57	$1.21M	$442.55K
4695	peanie PEANIE	$0.0004287	-8.00	$425.36K	$0.0004682	$0.0004249	$4.01K	$425.36K	$425.36K
4697	Shitcats SHATS	$0.000000001672	15.85	$439.01K	$0.000000001689	$0.000000001426	$3.56K	$674.56K	$439.01K
4700	MarketPeak PEAK	$0.0002652 ₿0.000000028	-0.83	$439.04K ₿48.05	$0.0002682 ₿0.000000030	$0.0002644 ₿0.000000027	$1.23K ₿0.16	$551.66K ₿32.76	$439.04K ₿48.05
4706	E4C E4C	$0.003826	-7.89	$439.54K	$0.00419	$0.003702	$66.49K	$3.82M	$439.54K
4710	Binamon BMON	$0.002569 ₿0.000000074	0.95	$437.09K ₿12.61	$0.002664 ₿0.000000074	$0.002539 ₿0.000000071	$18.79K ₿0.28	$587.13K ₿16.94	$437.09K ₿12.61
4711	Orcfax FACT	$0.002478 ₿0.00000031	-4.19	$436.59K ₿55.77	$0.002614 ₿0.00000033	$0.002471 ₿0.00000031	$637.49 ₿0.14	$2.48M ₿316.58	$436.59K ₿55.77
4712	Degen Zoo DZOO	$0.001038 ₿0.00000017	-2.87	$436.72K ₿68.41	$0.02391 ₿0.00000022	$0.01858 ₿0.00000017	$1.03 ₿13.05	$555.61K ₿92.32	$436.72K ₿68.41
4714	OG Peanut PEANUT	$0.000434	-4.63	$434.02K	$0.0004571	$0.000429	$160.65K	$434.02K	$434.02K
4716	Speciex SPEX	$0.001731 ₿0.000000066	-0.86	$435.02K ₿9.94	$0.001806 ₿0.000000067	$0.001677 ₿0.000000058	$112.77K ₿0.23	$2.6M ₿99.42	$435.02K ₿9.94
4717	BetSwirl BETS	$0.0001376 ₿0.000000010	-2.78	$432.29K ₿50.73	$0.0001435 ₿0.000000010	$0.0001368 ₿0.000000010	$191.3 ₿0.1	$892.4K ₿75.51	$432.29K ₿50.73
4719	バンクトゥザフューチャー BFT	$0.001314 ₿0.000000034	-2.19	$433.63K ₿11.34	$0.001345 ₿0.000000034	$0.001313 ₿0.000000032	$3.6 ₿0.16	$1.31M ₿34.37	$433.63K ₿11.34
4721	Lunr Token LUNR	$0.002888 ₿0.0000021	-2.48	$433.21K ₿319.34	$0.2371 ₿0.0000022	$0.2166 ₿0.0000020	$1.33 ₿1.52	$433.21K ₿319.34	$433.21K ₿319.34
4722	Choise.ai CHO	$0.003951 ₿0.0000017	-3.88	$432.97K ₿189.64	$0.00411 ₿0.0000019	$0.003925 ₿0.0000015	$1.57M ₿44.24	$3.95M ₿1.73K	$432.97K ₿189.64
4725	GoodBoy GOODBOY	$0.0004324	-2.58	$434.53K	$0.0004478	$0.0004291	$4.62	$434.53K	$434.53K
4726	cLINK CLINK	$0.2639 ₿0.0000050	-5.12	$431.63K ₿49.27	$0.2786 ₿0.0000051	$0.2623 ₿0.0000050	$0 ₿0	$431.63K ₿49.27	$431.63K ₿49.27
4727	YEETI 液体 YEETI	$0.0004315	-0.01*	$431.54K	$0.0004316	$0.0004315	$62.33	$431.54K	$431.54K
4729	Badmad Robots METAL	$0.0006237 ₿0.00000073	21.53	$486.74K ₿529.52	$0.0006493 ₿0.0000014	$0.0005122 ₿0.00000069	$65.38K ₿7.24	$1.71M ₿2.02K	$486.74K ₿529.52
4730	Changex CHANGE	$0.002111 ₿0.000000081	-3.03	$427.47K ₿16.53	$0.002195 ₿0.000000081	$0.002102 ₿0.000000074	$20.02K ₿0.52	$844.32K ₿32.65	$427.47K ₿16.53
4734	Draggy CTO DRAGGY	$0.00000000101	-4.45	$425.03K	$0.000000001068	$0.000000000997	$1.01K	$425.03K	$425.03K
4740	Game Meteor Coin GMTO	$0.00005911	-2.65	$407.86K	$0.00008503	$0.00005899	$1.64K	$5.86M	$407.86K
4741	OceanEX OCE	$0.00006025 ₿0.0000000054	12.60	$421.78K ₿38.03	$0.0006362 ₿0.0000000059	$0.0005161 ₿0.0000000047	$71.54 ₿0.04	$602.54K ₿54.33	$421.78K ₿38.03
4745	Agents AI AGENT	$0.0004252	-1.72	$425.29K	$0.0004423	$0.0004177	$1.24K	$425.29K	$425.29K
4746	Force Protocol FOR	$0.000747 ₿0.00000037	-1.41	$421.12K ₿211.52	$0.0007669 ₿0.00000038	$0.0007341 ₿0.00000036	$68.3K ₿88.57	$747.04K ₿375.23	$421.12K ₿211.52
4748	AlienXChain AIX	$0.003362	-0.16	$420.42K	$0.003369	$0.003358	$59.37K	$3.23M	$420.42K
4750	UniLend Finance UFT	$0.0041 ₿0.0000077	-2.39	$410.04K ₿769.42	$0.004487 ₿0.0000079	$0.004 ₿0.0000076	$51.57K ₿63.05	$410.04K ₿769.42	$410.04K ₿769.42
4751	Mars MARS	$0.00000101	-0.54	$420.14K	$0.000001049	$0.0000009617	$1.68M	$420.14K	$420.14K
4752	Walken WLKN	$0.0002878 ₿0.000000095	-8.84	$420.8K ₿60.78	$0.0003201 ₿0.000000098	$0.0002867 ₿0.000000094	$142.93K ₿29.28	$575.45K ₿191.67	$420.8K ₿60.78
4754	Wonderman Nation WNDR	$0.009097 ₿0.00000047	-0.79	$418.75K ₿18.51	$0.009212 ₿0.00000047	$0.009058 ₿0.00000045	$24.77K ₿0.18	$4.55M ₿235.42	$418.75K ₿18.51
4756	Polkaswap PSWAP	$0.0001201 ₿0.000000031	-0.28	$418.5K ₿114.78	$0.0001245 ₿0.000000032	$0.0001193 ₿0.000000023	$49.5 ₿0.2	$1.2M ₿319.8	$418.5K ₿114.78
4757	Jones DAO JONES	$0.08032 ₿0.000011	-4.05	$416.72K ₿58.69	$0.0839 ₿0.000011	$0.07998 ₿0.000011	$85.54 ₿0.47	$803.52K ₿114.1	$416.72K ₿58.69
4758	MyanCat Coin MYAN	$0.0004162	-0.03	$416.21K	$0.0004166	$0.0004161	$2.85	$416.21K	$416.21K
4760	JHH JHH	$0.00000004161	30.40	$416.24K	$0.00000004209	$0.0000000308	$170.84K	$416.24K	$416.24K
4761	Baby Wen BWEN	$0.004097	-4.49	$409.25K	$0.004312	$0.004072	$211.93	$409.25K	$409.25K
4763	Decentralized ETF DETF	$0.004145 ₿0.0000015	0.10	$414.57K ₿164.81	$0.1929 ₿0.0000017	$0.1584 ₿0.0000014	$19.11 ₿1.3	$414.57K ₿164.81	$414.57K ₿164.81
4764	Tema TEMA	$0.0004389	-2.24	$438.91K	$0.0004656	$0.0004103	$280.81K	$438.91K	$438.91K
4769	Canxium CAU	$0.3438 ₿0.00015	0.11	$415.83K ₿113.91	$0.3476 ₿0.00016	$0.3417 ₿0.00015	$13.89K ₿2.25	$479.96K ₿137.07	$415.83K ₿113.91
4770	Thumb THUMB	$0.002022	-10.72	$418.53K	$0.002283	$0.001986	$4.33K	$418.53K	$418.53K
4771	Hermes Protocol HERMES	$0.001992 ₿0.00000057	-4.27	$412.72K ₿62.68	$0.002086 ₿0.00000058	$0.001978 ₿0.00000056	$31.64 ₿1.27	$1.07M ₿68.26	$412.72K ₿62.68
4774	Bumper BUMP	$0.002101 ₿0.00000057	-6.91	$411.19K ₿102.43	$0.002257 ₿0.00000058	$0.0021 ₿0.00000056	$208.9 ₿2.54	$525.33K ₿143.69	$411.19K ₿102.43
4775	Elmo ELMO	$0.001399 ₿0.000000091	-2.86	$411.46K ₿30.37	$0.00146 ₿0.000000096	$0.001392 ₿0.000000090	$514.46 ₿0.1	$411.46K ₿28.55	$411.46K ₿30.37
4776	AiMalls AIT	$0.8272 ₿0.000067	0.45	$411.03K ₿21.03	$0.8346 ₿0.000073	$0.8208 ₿0.000061	$1.65K ₿5.04	$680.43K ₿56.24	$411.03K ₿21.03
4781	VPS Ai VPS	$0.004666 ₿0.00000060	-0.04	$410.78K ₿52.92	$0.004776 ₿0.00000066	$0.004557 ₿0.00000051	$2.29K ₿1.81	$466.58K ₿60.1	$410.78K ₿52.92
4783	tobi TOBI	$0.0004101	-13.76	$409.18K	$0.0004793	$0.0004062	$3.77K	$409.18K	$409.18K
4785	dog with apple in mouth APPLE	$0.000412	-8.24	$411.98K	$0.0004519	$0.0003778	$182.32K	$411.98K	$411.98K
4789	Guanciale by Virtuals GUAN	$0.0004039	-0.79	$405.58K	$0.0004141	$0.000402	$48.03K	$405.58K	$405.58K
4791	RecTime RTIME	$0.00000001 ₿0.00000000000057	-3.58	$405.77K ₿0	$0.00000001062 ₿0.00000000000058	$0.000000009987 ₿0.00000000000057	$200.48 ₿1.22	$405.77K ₿28.96	$405.77K ₿0
4795	KLAUS KLAUS	$0.0004037	-9.56	$409.22K	$0.0004517	$0.0003613	$48.26K	$409.22K	$409.22K
4798	NvirWorld NVIR	$0.000315 ₿0.00000023	-0.17	$403.98K ₿284.73	$0.0003221 ₿0.00000024	$0.0003128 ₿0.00000022	$106.71K ₿22.02	$3.37M ₿2.53K	$403.98K ₿284.73
4799	Redacted BTRFLY	$17.55 ₿0.0038	-0.38	$405.87K ₿1.12K	$18.57 ₿0.0040	$17.34 ₿0.0038	$510.2 ₿2.92	$405.87K ₿1.12K	$405.87K ₿1.12K
4800	Povel Durev DUREV	$0.004052	-2.46	$402.44K	$0.004158	$0.00405	$67.64K	$402.44K	$402.44K
4805	Bistroo BIST	$0.00793 ₿0.00000037	-3.89	$402.71K ₿21.5	$0.008272 ₿0.00000037	$0.00786 ₿0.00000037	$98.21K ₿1.05	$793.08K ₿37.45	$402.71K ₿21.5
4807	アイオン AION	$0.0007301 ₿0.000000031	-0.01*	$401.32K ₿16.82	$0.0007302 ₿0.000000031	$0.0007301 ₿0.000000028	$61.16 ₿0	$401.32K ₿15.43	$401.32K ₿16.82
4809	catwifbag BAG	$0.0003912 ₿0.00000023	-9.75	$390.88K ₿0	$0.0004341 ₿0.00000031	$0.0003889 ₿0.00000022	$11.08K ₿19.56	$390.88K ₿233.74	$390.88K ₿0
4810	Perion PERC	$0.009428 ₿0.0000057	4.57	$371.15K ₿165.24	$0.01169 ₿0.0000066	$0.008841 ₿0.0000057	$61.92K ₿5.05	$942.8K ₿578.44	$371.15K ₿165.24
4811	Don't Buy Inu DBI	$0.0002816 ₿0.000000055	-2.73	$400.98K ₿78.89	$0.00029 ₿0.000000055	$0.0002776 ₿0.000000052	$384.26 ₿0.08	$400.98K ₿78.89	$400.98K ₿78.89
4816	r/CryptoCurrency Moons MOON	$0.07905 ₿0.0000040	0.59	$401.06K ₿324.53	$0.0856 ₿0.0000042	$0.07819 ₿0.0000039	$91.31K ₿2	$401.06K ₿324.53	$401.06K ₿324.53
4821	catownkimono COK	$0.0000003968	-8.44	$398.87K	$0.0000004353	$0.0000003908	$56.42K	$398.87K	$398.87K
4826	DRIP $DRIP	$0.005959	-5.79	$396.81K	$0.006342	$0.005923	$848.88	$396.81K	$396.81K
4828	Bomber Coin BCOIN	$0.004504 ₿0.0000010	-1.18	$395.14K ₿76.66	$0.004585 ₿0.0000010	$0.004493 ₿0.00000097	$3.38K ₿1.98	$446.24K ₿103.47	$395.14K ₿76.66
4829	VEMP Horizon VEMP	$0.0007882 ₿0.00000011	1.80	$394.14K ₿31.51	$0.000791 ₿0.00000011	$0.0007732 ₿0.00000011	$97.49K ₿3.37	$394.14K ₿92.16	$394.14K ₿31.51
4830	Invest Zone IVFUN	$0.0003948	-4.67	$394.78K	$0.0004178	$0.0003714	$198.43	$394.78K	$394.78K
4831	Osean OSEAN	$0.0004637 ₿0.000000023	-4.60	$394.15K ₿19.97	$0.0004873 ₿0.000000025	$0.000463 ₿0.000000022	$1.03K ₿0.27	$454.51K ₿23.03	$394.15K ₿19.97
4832	Landwolf WOLF	$0.0009378 ₿0.00000027	-5.90	$394.6K ₿0	$0.000999 ₿0.00000039	$0.000932 ₿0.00000027	$719.95 ₿5.86	$394.6K ₿116.91	$394.6K ₿0
4834	Tetu TETU	$0.000813 ₿0.000000067	-0.01*	$394.14K ₿23.62	$0.0008132 ₿0.000000067	$0.000813 ₿0.000000063	$8.96 ₿0.27	$421.98K ₿34.94	$394.14K ₿23.62
4835	Spacemesh $SMH	$0.005373 ₿0.000048	-1.89	$387.4K ₿0	$0.005577 ₿0.000050	$0.004838 ₿0.000046	$153.22K ₿10.88	$387.4K	$387.4K ₿0
4837	Rocky ROCKY	$0.0003811	-12.16	$380.39K	$0.0004436	$0.0003782	$351.4K	$380.39K	$380.39K
4841	Sonic Name Service SNS	$0.007607	-9.46	$389.97K	$0.008402	$0.007475	$4.79K	$742.58K	$389.97K
4842	Market Making Pro MMPRO	$0.004236 ₿0.0000011	-0.98	$390.07K ₿106.18	$0.004288 ₿0.0000011	$0.00423 ₿0.0000010	$112.31K ₿2.38	$423.62K ₿115.31	$390.07K ₿106.18
4843	Moongate MGT	$0.0009981	-17.54	$390.57K	$0.001219	$0.0009962	$271.44K	$998.44K	$390.57K
4847	Just a chill guy (ETH) CHILLGUY	$0.0003903	19.56	$390.37K	$0.0004069	$0.0003232	$7.87K	$390.37K	$390.37K
4849	Duck AI DUCKAI	$0.0003905	-5.77	$390.02K	$0.0004175	$0.0003833	$1.44K	$390.02K	$390.02K
4851	Coldstack CLS	$0.02134 ₿0.0000034	-0.65	$388.09K ₿62.25	$0.02166 ₿0.0000034	$0.02128 ₿0.0000032	$29.58K ₿2.11	$1.06M ₿170.38	$388.09K ₿62.25
4852	Zack Morris ZACK	$0.0004435	6.29	$383.86K	$0.0004626	$0.000405	$6K	$383.86K	$383.86K
4854	League of Ancients LOA	$0.0009171 ₿0.000000046	-3.25	$382.9K ₿19.52	$0.0009539 ₿0.000000046	$0.000898 ₿0.000000043	$59.19K ₿0.19	$903.97K ₿46.1	$382.9K ₿19.52
4857	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9936	-0.30	$387.79K	$0.997	$0.9861	$170.44	$387.79K	$387.79K
4860	Kira the Injective Cat KIRA	$0.00000562 ₿0.0000000012	-12.21	$387.9K ₿86.37	$0.00000643 ₿0.0000000013	$0.000005579 ₿0.0000000012	$98.09 ₿1.07	$387.9K ₿86.37	$387.9K ₿86.37
4863	Tomb Shares TSHARE	$9.86 ₿0.00075	-8.00	$385.83K ₿29.73	$10.74 ₿0.00081	$9.74 ₿0.00075	$18.95 ₿0.2	$646.73K ₿49.83	$385.83K ₿29.73
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}