31 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4514	Aries ARIES	$0.0005276	1.92	$527.51K	$0.0005462	$0.0005144	$904.99	$527.51K	$527.51K
4515	Transhuman Coin THC	$0.00007723 ₿0.0000000018	-1.20	$527.46K ₿0	$0.00007815 ₿0.0000000018	$0.00007689 ₿0.0000000017	$272.19 ₿0	$527.46K ₿12.65	$527.46K ₿0
4518	Flourishing AI AI	$0.02223 ₿0.00000047	1.29	$526.94K ₿11.28	$0.02227 ₿0.00000051	$0.02178 ₿0.00000044	$100.18 ₿0.32	$1.22M ₿26.17	$526.94K ₿11.28
4522	Elk Finance ELK	$0.03253 ₿0.0000022	3.89	$524.68K ₿30.91	$0.03297 ₿0.0000022	$0.03083 ₿0.0000022	$6.03K ₿1.01	$1.38M ₿95.41	$524.68K ₿30.91
4523	Mars MARS	$0.00000128	-10.79	$539.47K	$0.000001439	$0.00000114	$1.44M	$539.47K	$539.47K
4525	Elmo ELMO	$0.00178 ₿0.000000091	-0.59	$523.57K ₿30.37	$0.001821 ₿0.000000096	$0.001757 ₿0.000000090	$442.51 ₿0.1	$523.57K ₿28.55	$523.57K ₿30.37
4526	WigoSwap WIGO	$0.0002917 ₿0.00000020	-6.36	$523.49K ₿355.97	$0.0003217 ₿0.00000021	$0.0002736 ₿0.00000019	$71.95 ₿3.65	$523.51K ₿377.16	$523.49K ₿355.97
4527	Peepo PEPO	$0.00000125	-5.08	$523.45K	$0.00000134	$0.00000123	$431.07	$523.45K	$523.45K
4528	Shitzu SHITZU	$0.00171 ₿0.000000018	0.48	$522.79K ₿0	$0.001724 ₿0.000000021	$0.001653 ₿0.000000018	$6.84K ₿0.06	$522.79K ₿10.59	$522.79K ₿0
4529	ZKFair ZKF	$0.00005212 ₿0.000000069	-1.75	$522.58K ₿696.41	$0.00005323 ₿0.000000081	$0.00005099 ₿0.000000068	$317.85K ₿95.96	$522.58K ₿696.41	$522.58K ₿696.41
4530	Gym Network GYMNET	$0.004173 ₿0.00000028	-3.14	$522.14K ₿35.32	$0.004311 ₿0.00000028	$0.004163 ₿0.00000027	$5.09K ₿4.43	$2.2M ₿149.08	$522.14K ₿35.32
4535	Cancer CANCER	$0.00052	1.67	$520.06K	$0.0005314	$0.0005066	$519.57	$520.06K	$520.06K
4536	MetaZero MZERO	$0.005194 ₿0.0000035	-0.82	$519.44K ₿0	$0.005344 ₿0.0000038	$0.00456 ₿0.0000033	$47.17K ₿10.91	$519.44K	$519.44K ₿0
4537	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008655 ₿0.0000000082	$0.000767 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4538	OG SMINEM OGSM	$0.000000005195 ₿0.00000000000019	1.02	$519.13K ₿0	$0.000000005299 ₿0.00000000000030	$0.000000005132 ₿0.00000000000019	$213.15 ₿0.88	$519.13K ₿19.22	$519.13K ₿0
4539	Belt BELT	$0.04794 ₿0.0000016	-0.90	$519.1K ₿28.81	$0.04853 ₿0.0000016	$0.04791 ₿0.0000016	$81.69 ₿0.01	$2.03M ₿62.64	$519.1K ₿28.81
4540	Polkadex PDEX	$0.06956 ₿0.000011	-6.84	$518.96K ₿84.81	$0.07535 ₿0.000011	$0.06753 ₿0.000010	$170.8K ₿2.84	$518.96K ₿84.81	$518.96K ₿84.81
4541	Redacted BTRFLY	$22.32 ₿0.0038	0.73	$518.92K ₿1.12K	$22.56 ₿0.0040	$22.15 ₿0.0038	$5.56 ₿2.92	$518.92K ₿1.12K	$518.92K ₿1.12K
4542	HatchyPocket HATCHY	$0.0005186 ₿0.000000028	-0.24	$518.66K ₿0	$0.0005301 ₿0.000000029	$0.0005119 ₿0.000000027	$22.64 ₿0.01	$518.66K ₿11.34	$518.66K ₿0
4544	doginthpool DIP	$0.0005388 ₿0.0000000071	-1.86	$518.36K ₿0	$0.0006625 ₿0.0000000072	$0.0005303 ₿0.0000000053	$41.58K ₿0.14	$518.36K ₿6.88	$518.36K ₿0
4545	MetaBeat $BEAT	$0.0009486 ₿0.00000016	8.43	$518.32K ₿65.86	$0.001069 ₿0.00000016	$0.0008736 ₿0.00000015	$118.16K ₿0.79	$1.5M ₿248.73	$518.32K ₿65.86
4546	Amepay AME	$0.0005181 ₿0.000000035	2.92	$518.18K ₿35.52	$0.0005991 ₿0.000000041	$0.0005004 ₿0.000000035	$56.79K ₿0.84	$518.18K ₿35.52	$518.18K ₿35.52
4548	r/snoofi R/SNOOFI	$0.0005168	22.12	$516.89K	$0.0006331	$0.0004211	$128.74K	$516.89K	$516.89K
4549	Ginnan The Cat GINNAN	$0.00000007497	7.51	$516.78K	$0.00000009347	$0.00000006973	$280.63K	$516.78K	$516.78K
4550	Libra LIBRA	$0.0005167	1.09	$516.65K	$0.0005337	$0.0005085	$560.1	$516.65K	$516.65K
4555	Revomon REVO	$0.01628 ₿0.0000019	-1.71	$513.13K ₿66.79	$0.01657 ₿0.0000019	$0.01628 ₿0.0000018	$471.79 ₿0.97	$748.99K ₿90.44	$513.13K ₿66.79
4556	Strong STRONG	$1.28 ₿0.000078	0.09	$511.94K ₿31.88	$1.3 ₿0.000079	$1.25 ₿0.000072	$101.88K ₿0.48	$677.2K ₿42.17	$511.94K ₿31.88
4557	Unvest UNV	$0.0006557 ₿0.000000032	1.29	$511.57K ₿25.09	$0.0006586	$0.0006446	$146.95 ₿0	$655.72K ₿32.16	$511.57K ₿25.09
4559	Megalink MG8	$0.002122	-44.52	$511.4K	$0.003861	$0.001996	$2.78M	$2.11M	$511.4K
4564	Crowns CWS	$0.08802 ₿0.0000081	1.09	$510.15K ₿47.56	$0.08869 ₿0.0000084	$0.08608 ₿0.0000074	$157.71K ₿6.56	$672.99K ₿62.74	$510.15K ₿47.56
4565	Heroes of NFT HON	$0.006075 ₿0.00000026	-0.57	$509.89K ₿19.44	$0.006204 ₿0.00000027	$0.006 ₿0.00000026	$1.07K ₿0.18	$1.22M ₿53.64	$509.89K ₿19.44
4569	GHOST by McAfee GHOST	$0.01855 ₿0.0000012	-0.08	$508.88K ₿31.13	$0.0189 ₿0.0000013	$0.0181 ₿0.0000012	$394.84 ₿0.06	$508.88K ₿31.13	$508.88K ₿31.13
4571	Fear FEAR	$0.02871 ₿0.0000027	3.78	$508.78K ₿49.59	$0.02977 ₿0.0000028	$0.02765 ₿0.0000026	$280.51K ₿7.45	$1.2M ₿115.52	$508.78K ₿49.59
4572	Hyve HYVE	$0.0068 ₿0.00000047	0.45	$507.85K ₿27.26	$0.006958 ₿0.00000058	$0.006711 ₿0.00000046	$197.84K ₿4.54	$680.08K ₿47.05	$507.85K ₿27.26
4575	Affyn FYN	$0.001319 ₿0.0000010	2.65	$506.49K ₿365.29	$0.001325 ₿0.0000011	$0.001272 ₿0.0000010	$122.47K ₿14.86	$1.32M ₿1.04K	$506.49K ₿365.29
4577	ZAP ZAP	$0.004658	-0.13	$506.14K	$0.004684	$0.004645	$133.14K	$1.63M	$506.14K
4580	Jim JIM	$0.00000221 ₿0.00000000014	0.30	$505.32K ₿31.94	$0.00000225 ₿0.00000000014	$0.00000219 ₿0.00000000013	$13.38 ₿0.37	$658.6K ₿50.16	$505.32K ₿31.94
4583	MAPS MAPS	$0.006725 ₿0.00000038	0.49	$504.44K ₿28.4	$0.006865 ₿0.00000038	$0.006649 ₿0.00000037	$11.9 ₿1.93	$67.26M ₿3.79K	$504.44K ₿28.4
4584	SmartCredit Token SMARTCREDIT	$0.2443 ₿0.000012	1.23	$504.37K ₿24.84	$0.2478 ₿0.000012	$0.2399 ₿0.000011	$74.44 ₿0.56	$6.11M ₿300.91	$504.37K ₿24.84
4585	Possum PSM	$0.0001366 ₿0.000000013	0.22	$503.42K ₿0	$0.0001377 ₿0.000000014	$0.0001361 ₿0.000000013	$10.42K ₿0.13	$1.37M ₿139.49	$503.42K ₿0
4588	ARTFI ARTFI	$0.003858	-5.34	$503.06K	$0.004076	$0.003744	$160.85K	$3.86M	$503.06K
4590	Success Kid SKID	$0.005637 ₿0.0000011	3.28	$501.37K ₿0	$0.006196 ₿0.0000012	$0.005406 ₿0.00000093	$64.21K ₿4.71	$501.37K ₿99.63	$501.37K ₿0
4594	HanChain HAN	$0.001716 ₿0.0000013	-0.27	$500.86K ₿50.99	$0.001743 ₿0.0000018	$0.00171 ₿0.0000013	$885.68K ₿7.66	$2.57M ₿2.03K	$500.86K ₿50.99
4598	ZMINE ZMN	$0.01218 ₿0.00000018	0.15	$499.4K ₿109.7	$0.01226 ₿0.00000018	$0.01209 ₿0.00000017	$2.17K ₿0.01	$499.4K ₿20.96	$499.4K ₿109.7
4600	Vector Finance VTX	$0.008436 ₿0.00000068	2.01	$498.73K ₿36.11	$0.008585 ₿0.0000010	$0.00797 ₿0.00000067	$727.3 ₿2.75	$498.73K ₿36.11	$498.73K ₿36.11
4602	Revenue Coin RVC	$0.0005774 ₿0.000000046	-0.24	$498.04K ₿39.86	$0.0005794 ₿0.000000046	$0.0005733 ₿0.000000045	$2.76 ₿0.07	$998.74K ₿79.94	$498.04K ₿39.86
4603	Tokoin TOKO	$0.0002661 ₿0.000000018	-0.24	$498.17K ₿10.95	$0.0002747 ₿0.000000018	$0.000266 ₿0.000000018	$130.25K ₿2.51	$532.54K ₿37.63	$498.17K ₿10.95
4607	Hudi HUDI	$0.02141 ₿0.0000011	3.09	$497.05K ₿0	$0.1261 ₿0.0000011	$0.1166 ₿0.0000011	$17.28 ₿0.04	$1.49M ₿79.58	$497.05K ₿0
4608	LIF3 LSHARE (OLD) LSHARE	$16.99 ₿0.0017	3.58	$496.82K ₿51.13	$20.25 ₿0.0017	$14.81 ₿0.0016	$1.99K ₿0.07	$1.19M ₿122.4	$496.82K ₿51.13
4609	SafeMoon Inu SMI	$0.0000004967 ₿0.000000000018	0.67	$496.77K ₿18.08	$0.0000005066 ₿0.000000000018	$0.0000004923 ₿0.000000000018	$1.45 ₿0	$496.77K ₿18.08	$496.77K ₿18.08
4610	Auto AUTO	$6.48 ₿0.00028	-5.83	$496.54K ₿21.68	$6.9 ₿0.00028	$6.48 ₿0.00027	$90.87K ₿0.21	$523.38K ₿22.85	$496.54K ₿21.68
4612	Wanaka Farm WANA	$0.002859 ₿0.000000074	-0.97	$496.18K ₿11.48	$0.002888 ₿0.000000074	$0.002859 ₿0.000000072	$5.86 ₿0	$1.43M ₿37.38	$496.18K ₿11.48
4613	TORSY TORSY	$0.0007818	1.01	$495.87K	$0.0008435	$0.0007644	$15.52K	$495.87K	$495.87K
4615	THREE $THREE	$0.004946	-0.48	$494.6K	$0.005768	$0.004898	$40.55K	$494.6K	$494.6K
4620	bitSmiley SMILE	$0.0202	1.01	$493.33K	$0.02022	$0.01995	$296.1K	$4.24M	$493.33K
4621	ギフト GFT	$0.00022 ₿0.00000037	-24.22	$492.81K ₿377.88	$0.000296 ₿0.00000039	$0.0001108 ₿0.00000037	$1.89K ₿75.34	$492.81K ₿377.88	$492.81K ₿377.88
4624	MARS4 MARS4	$0.0001229 ₿0.000000027	3.18	$491.62K ₿108.67	$0.0001245 ₿0.000000029	$0.0001183 ₿0.000000025	$122.54K ₿2.98	$491.62K ₿108.67	$491.62K ₿108.67
4627	PEPE (Ordinals) PEPE	$0.01164 ₿0.0000077	-4.88	$489.85K ₿318.06	$0.01228 ₿0.0000087	$0.01163 ₿0.0000047	$98.61K ₿95.85	$489.85K ₿318.06	$489.85K ₿318.06
4629	Niza Global NIZA	$0.0000635 ₿0.00000014	-2.09	$488.36K ₿808.95	$0.00006507 ₿0.00000016	$0.00006349 ₿0.00000013	$127.67K ₿5.7	$488.36K ₿1.14K	$488.36K ₿808.95
4630	Sora XOR	$0 ₿0.0000000017	-5.33	$487.93K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$10.6K ₿3.33	$487.93K ₿34.32	$487.93K ₿34.27
4631	DeepOnion ONION	$0.02428 ₿0.0000011	0.31	$487.76K ₿22.68	$0.02453 ₿0.0000011	$0.02418 ₿0.0000011	$9.29 ₿0	$0	$487.76K ₿22.68
4636	Opium OPIUM	$0.02776 ₿0.0000019	1.28	$486.59K ₿33.07	$0.03646 ₿0.0000019	$0.0274 ₿0.0000019	$59.9 ₿0.66	$2.78M ₿193.44	$486.59K ₿33.07
4637	Cheems CHEEMS	$0.000199 ₿0.000000077	1.01	$486.12K ₿189.6	$0.000202 ₿0.000000083	$0.0001955 ₿0.000000058	$1.3K ₿10.09	$552.28K ₿215.41	$486.12K ₿189.6
4639	PlotX PLOT	$0.00466 ₿0.00000013	0.38	$485.82K ₿14.08	$0.004711 ₿0.00000013	$0.00462 ₿0.00000011	$839.08 ₿1.68	$931.78K ₿26.99	$485.82K ₿14.08
4641	Ziktalk ZIK	$0.001049 ₿0.000000020	-0.24	$484.41K ₿9.57	$0.001051 ₿0.000000029	$0.001049 ₿0.000000020	$22.08 ₿0	$1.05M ₿20.72	$484.41K ₿9.57
4642	Trakx TRKX	$0.0006778	-0.26	$483.93K	$0.000713	$0.0006616	$104.41K	$677.42K	$483.93K
4643	Cat-Dog CATDOG	$0.00000562	142.32	$483.68K	$0.000006199	$0.000002319	$641.82K	$483.68K	$483.68K
4650	Land Wu LANDWU	$0.000000001147	-6.48	$482.85K	$0.000000001246	$0.000000001124	$3.46K	$482.85K	$482.85K
4651	Datamall Coin DMC	$0.00126 ₿0.0000013	-13.10	$482.69K ₿518.16	$0.00145 ₿0.0000014	$0.001124 ₿0.0000013	$122.92K ₿3.82	$626.05K ₿672.06	$482.69K ₿518.16
4652	Big Pharmai DRUGS	$0.0004384	-2.83	$481.09K	$0.000458	$0.000436	$1.3K	$481.09K	$481.09K
4654	Reboot GG	$0.002927 ₿0.00000098	0.67	$481.47K ₿161.99	$0.002972 ₿0.0000011	$0.002887 ₿0.00000098	$72.72 ₿9.96	$2.93M ₿984.43	$481.47K ₿161.99
4660	Jones DAO JONES	$0.09235 ₿0.000011	0.94	$478.95K ₿58.69	$0.09377 ₿0.000011	$0.09062 ₿0.000011	$261.49 ₿0.47	$923.53K ₿114.1	$478.95K ₿58.69
4667	Auroracoin AUR	$0.0241 ₿0.00000084	-0.34	$476.57K ₿16.83	$0.02495 ₿0.00000096	$0.02402 ₿0.00000084	$20.52 ₿0	$506.23K ₿17.88	$476.57K ₿16.83
4673	YieldBricks YBR	$0.001889	11.70	$474.66K	$0.002019	$0.001358	$32.28K	$1.56M	$474.66K
4674	BetSwirl BETS	$0.0001411 ₿0.000000010	2.58	$473.95K ₿50.73	$0.0001439 ₿0.000000010	$0.0001369 ₿0.000000010	$691.91 ₿0.1	$914.77K ₿75.51	$473.95K ₿50.73
4676	Piccolo Inu PINU	$0.000000004733 ₿0.00000000000016	1.44	$473.27K ₿16.94	$0.000000004737 ₿0.00000000000016	$0.000000004647 ₿0.00000000000016	$21 ₿0	$473.27K ₿16.94	$473.27K ₿16.94
4677	Flat Earth FLAT	$0.0006255	2.26	$472.15K	$0.0006257	$0.0006035	$44.88	$472.15K	$472.15K
4679	Wombat WOMBAT	$0.0001471 ₿0.000000038	3.46	$471.65K ₿123.69	$0.0001558 ₿0.000000042	$0.0001399 ₿0.000000037	$588.58 ₿3.17	$1.47M ₿385.98	$471.65K ₿123.69
4680	first reply SIRIUS	$0.0004885	13.81	$471.58K	$0.0005763	$0.0004292	$39.02K	$471.58K	$471.58K
4681	GAMI WORLD GAMI	$0.0109 ₿0.0000022	-0.62	$471.15K ₿97.57	$0.011 ₿0.0000022	$0.01089 ₿0.0000021	$7.46 ₿0.37	$1.44M ₿297.77	$471.15K ₿97.57
4684	Monai MONAI	$0.01721 ₿0.0000066	-6.76	$470.78K ₿159.41	$0.01879 ₿0.0000085	$0.01708 ₿0.0000066	$67.5K ₿7.63	$1.6M ₿613.11	$470.78K ₿159.41
4686	Changex CHANGE	$0.002316 ₿0.000000081	0.07	$469.53K ₿16.53	$0.002326 ₿0.000000081	$0.002307 ₿0.000000074	$20.52K ₿0.52	$927.39K ₿32.65	$469.53K ₿16.53
4687	Tetu TETU	$0.0009655 ₿0.000000067	0.04	$468.05K ₿23.62	$0.0009655 ₿0.000000067	$0.0009651 ₿0.000000063	$50.33 ₿0.27	$501.11K ₿34.94	$468.05K ₿23.62
4688	TIMES $TIMES	$0.001456	2.82	$467.74K	$0.001479	$0.001411	$129.14K	$1.45M	$467.74K
4690	Walken WLKN	$0.000321 ₿0.000000095	-2.23	$465.61K ₿60.78	$0.0003342 ₿0.000000098	$0.0003105 ₿0.000000094	$108.74K ₿29.28	$641.92K ₿191.67	$465.61K ₿60.78
4691	Bitcat BITCAT	$0.0004644	3.78	$464.24K	$0.0006928	$0.0004475	$474.1K	$464.24K	$464.24K
4694	バンクトゥザフューチャー BFT	$0.001404 ₿0.000000034	-25.74	$463.41K ₿11.34	$0.001891 ₿0.000000034	$0.001397 ₿0.000000032	$22.83 ₿0.16	$1.4M ₿34.37	$463.41K ₿11.34
4695	Don't Buy Inu DBI	$0.0003258 ₿0.000000055	10.36	$463.4K ₿78.89	$0.0003284 ₿0.000000055	$0.0002952 ₿0.000000052	$3.33K ₿0.08	$463.4K ₿78.89	$463.4K ₿78.89
4697	Raven Protocol RAVEN	$0.0001042 ₿0.000000026	-2.76	$462.52K ₿115.36	$0.0001075 ₿0.000000028	$0.0001042 ₿0.000000025	$18.07 ₿0.17	$1.04M ₿260.01	$462.52K ₿115.36
4698	Veloce VEXT	$0.001547 ₿0.0000012	-0.38	$462.53K ₿144.16	$0.001608 ₿0.0000012	$0.001499 ₿0.0000011	$66.44K ₿15.27	$464.17K ₿185.81	$462.53K ₿144.16
4699	Hubble HBB	$0.006766 ₿0.0000040	0.37	$462.03K ₿271.32	$0.00682 ₿0.0000041	$0.006728 ₿0.0000039	$56.35 ₿8.39	$676.69K ₿403.38	$462.03K ₿271.32
4701	Kerosene KEROSENE	$0.002537 ₿0.00000042	0.71	$461.6K ₿0	$0.002917 ₿0.00000044	$0.002514 ₿0.00000041	$40.57K ₿0.51	$2.53M ₿429.48	$461.6K ₿0
4706	Lion DAO ROAR	$0.0000005145 ₿0.000000000078	-4.55	$459.6K ₿0	$0.000008729 ₿0.000000000083	$0.00000819 ₿0.000000000077	$0 ₿0.07	$459.6K ₿77.89	$459.6K ₿0
4707	Invest Zone IVFUN	$0.0004595	0.89	$459.5K	$0.0004639	$0.0004511	$1.34K	$459.5K	$459.5K
4708	21Million 21M	$0.02624	7.25	$458.78K	$0.0263	$0.01591	$82.54K	$480.82K	$458.78K
4709	VPS Ai VPS	$0.005207 ₿0.00000060	0.53	$457.98K ₿52.92	$0.005326 ₿0.00000066	$0.005143 ₿0.00000051	$173.8 ₿1.81	$520.19K ₿60.1	$457.98K ₿52.92
4710	E4C E4C	$0.004249	-0.98	$457.72K	$0.004292	$0.004112	$62.62K	$4.25M	$457.72K
4712	Gecko Inu GEC	$0.00000000691 ₿0.0000000000024	0.24	$457.4K ₿0	$0.000000006974 ₿0.0000000000026	$0.000000006152 ₿0.0000000000024	$118.08K ₿7.88	$457.4K ₿168.4	$457.4K ₿0
4716	Dagknight Dog DOGK	$0.0002003	5.87	$455.49K	$0.0002134	$0.0001814	$4.07K	$455.49K	$455.49K
4720	Bitfinity Network BTF	$0.005074	5.59	$454.37K	$0.0051	$0.004731	$1.9M	$5.07M	$454.37K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}