31结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4408)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6354	Agents AI AGENT	$0.0001479	2.06	$146.65K	$0.0001464	$0.0001397	$244.77	$146.65K	$146.65K
6356	Guanciale by Virtuals GUAN	$0.0001519	-0.05	$150.33K	$0.000152	$0.0001469	$54.65K	$150.33K	$150.33K
6358	Star STAR	$0.9976 ₿0.000014	0.01*	$145.44K ₿46.33	$0.9978 ₿0.000014	$0.9901 ₿0.000014	$7.41K ₿0.39	$145.44K ₿46.33	$145.44K ₿46.33
6359	Gemini GEMINI	$0.0001454	2.43	$145.43K	$0.0001475	$0.0001417	$21.34	$145.43K	$145.43K
6361	Kintsugi KINT	$0.03731 ₿0.000016	0.35	$145.36K ₿37.48	$0.03989 ₿0.000017	$0.03695 ₿0.000015	$12.02K ₿0.58	$393.26K ₿166.26	$145.36K ₿37.48
6364	catwifbag BAG	$0.0001466 ₿0.00000023	1.68	$145.11K ₿0	$0.0001462 ₿0.00000031	$0.0001395 ₿0.00000022	$47.41 ₿19.56	$145.11K ₿233.74	$145.11K ₿0
6366	Chitan CHITAN	$0.0001474	0	$145.03K	$0	$0	$199.08	$145.03K	$145.03K
6367	KIKICat KIKI	$0.0001378	0.09	$138.79K	$0.0001448	$0.0001297	$47.48K	$138.79K	$138.79K
6368	r/snoofi R/SNOOFI	$0.000146	8.53	$144.81K	$0.0001444	$0.0001303	$1.58K	$144.81K	$144.81K
6369	Ginnan The Cat GINNAN	$0.00000002098	-0.90	$144.77K	$0.00000002117	$0.00000002078	$180.45K	$144.77K	$144.77K
6370	CYPHER•GENESIS (Runes) CYPHER	$0.0001446	0	$144.69K	$0.0001446	$0.0001446	$111.38	$144.69K	$144.69K
6377	Stash Inu STASH	$0.0000154 ₿0.000000024	-1.28	$143.89K ₿0	$0.00001599 ₿0.000000026	$0.00001508 ₿0.000000021	$47.88K ₿7.14	$143.89K ₿244.04	$143.89K ₿0
6378	Unmarshal MARSH	$0.002167 ₿0.0000033	7.61	$144.87K ₿175.22	$0.00235 ₿0.0000035	$0.001911 ₿0.0000033	$63.61K ₿8.82	$215K ₿332.2	$144.87K ₿175.22
6380	Gamestarter GAME	$0.001987 ₿0.0000029	12.48	$141.05K ₿90.72	$0.004499 ₿0.0000030	$0.001766 ₿0.0000028	$122.63K ₿2.67	$198.72K ₿298.23	$141.05K ₿90.72
6388	MOE MOE	$0.0001539	3.50	$144.84K	$0.000152	$0.0001439	$19.32	$144.84K	$144.84K
6397	AIMX AIMX	$0.0003599 ₿0.00000014	8.48	$142K ₿56.29	$0.000359 ₿0.00000014	$0.0003303 ₿0.00000013	$602.22 ₿3.76	$211.55K ₿83.86	$142K ₿56.29
6399	Nifty League NFTL	$0.0001416 ₿0.000000023	-0.82	$141.68K ₿16.13	$0.002115 ₿0.000000024	$0.00207 ₿0.000000023	$6.62 ₿0.02	$141.68K ₿19.26	$141.68K ₿16.13
6405	Teleport System Token TST	$0.0004596	-39.15	$141.38K	$0.0007787	$0.0003913	$71.7K	$459.61K	$141.38K
6407	Quad Terminal QUAD	$0.0005651 ₿0.00000013	2.24	$141.34K ₿33.51	$0.0005686 ₿0.00000013	$0.0005527 ₿0.00000013	$1.54 ₿0	$224.8K ₿53.43	$141.34K ₿33.51
6409	Normilio NORMILIO	$0.0001545	9.68	$141.23K	$0.0001541	$0.0001328	$1.17K	$141.23K	$141.23K
6410	Skillful AI SKAI	$0.00124	0.34	$141.06K	$0.001245	$0.001228	$12.55K	$1.24M	$141.06K
6420	el gato ELGATO	$0.00001401 ₿0.0000000023	2.16	$140.32K ₿0	$0.00001397 ₿0.0000000028	$0.00001327 ₿0.0000000023	$63.47 ₿0.36	$140.32K ₿23.65	$140.32K ₿0
6423	WAI Combinator by Virtuals WAI	$0.000141	1.97	$140.8K	$0.0001428	$0.0001336	$182.46	$140.8K	$140.8K
6431	MBD Financials MBD	$0.00000539 ₿0.0000000056	-1.44	$139.37K ₿80.59	$0.00000553 ₿0.0000000059	$0.00000495 ₿0.0000000053	$60.89K ₿5.73	$214.82K ₿233.83	$139.37K ₿80.59
6438	Hypersign Identity Token HID	$0.004085 ₿0.00000079	-0.11	$138.92K ₿26.8	$0.00409 ₿0.00000079	$0.004027 ₿0.00000077	$1.32 ₿0.36	$204.29K ₿39.41	$138.92K ₿26.8
6446	Fefe FEFE	$0.0003283	-3.74	$138.1K	$0.0003558	$0.0003158	$109.13K	$138.1K	$138.1K
6447	Bamboo on Base BAMBOO	$0.000138	0.25	$138.09K	$0.0001381	$0.000135	$73.94	$138.09K	$138.09K
6453	Rainbow Token RBW	$0.0005489 ₿0.00000073	3.60	$137.72K ₿170.46	$0.000548 ₿0.00000079	$0.0005298 ₿0.00000071	$1.06 ₿9.15	$548.94K ₿725.8	$137.72K ₿170.46
6454	YAM YAM	$0.00931 ₿0.0000018	2.46	$137.71K ₿26.7	$0.009358 ₿0.0000018	$0.009086 ₿0.0000016	$2.71 ₿0.09	$141.19K ₿27.38	$137.71K ₿26.7
6455	Shitcats SHATS	$0.000000000538	-1.87	$137.64K	$0.000000000558	$0.000000000532	$170.81	$213.46K	$137.64K
6460	Pesto the Baby King Penguin PESTO	$0.0001385	3.40	$137.36K	$0.0001376	$0.0001296	$14.66	$137.36K	$137.36K
6471	WATCoin WAT	$0.00001054	-1.06	$136.03K	$0.00001066	$0.00001026	$41.71K	$735.55K	$136.03K
6473	Twin Protocol TWIN	$0.0005169	-0.76	$135.85K	$0.0005319	$0.0005024	$520.82	$516.66K	$135.85K
6475	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6477	Cellana Finance CELL	$0.0003972 ₿0.00000099	0.28	$135.29K ₿0	$0.0004005 ₿0.0000010	$0.0003946 ₿0.00000098	$115.7 ₿14.39	$435.84K ₿1.02K	$135.29K ₿0
6480	TiFi TIFI	$0.000000002871 ₿0.00000000000040	3.23	$135.02K ₿27.73	$0.000000002875 ₿0.00000000000040	$0.000000002721 ₿0.00000000000035	$8.15 ₿2.24	$2.07M ₿324.93	$135.02K ₿27.73
6482	littlemanyu MANYU	$0.0001362	2.84	$134.99K	$0.0001347	$0.0001285	$30.17	$134.99K	$134.99K
6483	Amulet Protocol AMU	$0.0002436 ₿0.00000058	-0.29	$134.93K ₿116.36	$0.0002446 ₿0.00000064	$0.0002435 ₿0.00000058	$2.86 ₿50.34	$243.64K ₿555.43	$134.93K ₿116.36
6487	Ramses Exchange RAM	$0.001865 ₿0.0000022	-7.36	$134.75K ₿123.89	$0.002013 ₿0.0000024	$0.001826 ₿0.0000020	$1.41K ₿8.09	$1.58M ₿1.05K	$134.75K ₿123.89
6489	Major Frog MAJOR	$0.000136	1.52	$134.65K	$0.0001368	$0.000134	$51.5	$134.65K	$134.65K
6507	Chad Coin CHAD	$0.0000005679 ₿0.000000000086	0.73	$133.48K ₿20.29	$0.0000005674 ₿0.000000000096	$0.0000005573 ₿0.000000000085	$155.35 ₿0.53	$133.48K ₿20.29	$133.48K ₿20.29
6509	Legends of Elysium LOE	$0.001363 ₿0.0000012	10.48	$133K ₿0	$0.001415 ₿0.0000013	$0.001199 ₿0.0000012	$12.88K ₿0.74	$276.18K	$133K ₿0
6512	real fast SPEED	$0.0001811	2.53	$132.8K	$0.0001841	$0.000176	$52.77	$132.8K	$132.8K
6514	Universe.XYZ XYZ	$0.0001789 ₿0.0000000017	-3.60	$132.88K ₿1.3	$0.0001874 ₿0.0000000017	$0.0001785 ₿0.0000000015	$178.62 ₿0	$203.16K ₿1.99	$132.88K ₿1.3
6515	AI PIN AI	$0.001324 ₿0.0000015	2.64	$132.37K ₿36.68	$0.001324 ₿0.0000017	$0.001244 ₿0.0000015	$35.77 ₿1.08	$132.37K ₿158.76	$132.37K ₿36.68
6517	Bolt BOLT	$0.0001324 ₿0.000000049	-7.34	$132.28K ₿49.72	$0.00478 ₿0.000000054	$0.004216 ₿0.000000048	$418.28 ₿2.14	$132.28K ₿49.72	$132.28K ₿49.72
6521	OceanEX OCE	$0.00001887 ₿0.0000000054	-3.66	$132.15K ₿38.03	$0.00002122 ₿0.0000000059	$0.00001832 ₿0.0000000047	$191.48 ₿0.04	$188.78K ₿54.33	$132.15K ₿38.03
6529	Cheese CHEESE	$0.000131	-1.40	$131.23K	$0.0001328	$0.0001287	$553.14	$131.23K	$131.23K
6531	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.5799 ₿0.0000066	$0.5048 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6537	Bonk On Base BONK	$0.00000000131	-0.70	$130.63K	$0.000000001321	$0.000000001256	$377.82	$130.63K	$130.63K
6540	Fame MMA FAME	$0.00002006 ₿0.0000000086	44.19	$130.46K ₿0	$0.00002 ₿0.0000000089	$0.00001389 ₿0.0000000085	$1.05K ₿2.75	$130.46K ₿85.4	$130.46K ₿0
6542	Draggy CTO DRAGGY	$0.00000000031	0.98	$130.24K	$0.000000000309	$0.000000000296	$115.78	$130.24K	$130.24K
6551	Estee ESTEE	$0.0000003074	3.01	$129.34K	$0.0000003408	$0.0000002871	$51.86K	$129.34K	$129.34K
6552	FREGO FREGO	$0.0001439	-2.47	$129.63K	$0.0001491	$0.0001421	$710.32	$129.63K	$129.63K
6553	Chain Guardians CGG	$0.001156 ₿0.00000069	-31.07	$129.39K ₿69.79	$0.002413 ₿0.00000070	$0.001086 ₿0.00000068	$10.06 ₿0.51	$138.76K ₿83.75	$129.39K ₿69.79
6555	Nodle Network NODL	$0.0001058 ₿0.00000012	1.07	$128.96K ₿460.54	$0.0001095 ₿0.00000013	$0.0001007 ₿0.00000012	$15.26K ₿2.13	$206.77K ₿1.11K	$128.96K ₿460.54
6559	Astrovault AXV	$0.001346 ₿0.0000023	-2.63	$128.76K ₿40.09	$0.001383 ₿0.0000023	$0.001335 ₿0.0000022	$816.66 ₿0.77	$298.11K ₿495.34	$128.76K ₿40.09
6561	BASED•INTERNET•PANDA (Runes) BIP	$0.0002576	-0.08	$128.61K	$0.0002605	$0.0002559	$67.76	$128.61K	$128.61K
6562	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0005141 ₿0.0000000058	$0.0004991 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6565	Musk It MUSKIT	$0.0001305	3.49	$129.4K	$0.0001292	$0.0001217	$584.24	$129.4K	$129.4K
6568	Mellow Man MELLOW	$0.001848	0	$128.3K	$0	$0	$5.77	$128.3K	$128.3K
6570	Sphere Finance SPHERE	$0.00001669 ₿0.0000000077	-0.09	$128.15K ₿59.73	$0.00001671 ₿0.0000000082	$0.00001597 ₿0.0000000077	$22.99 ₿0.01	$149.73K ₿69.79	$128.15K ₿59.73
6582	Thorstarter XRUNE	$0.001115 ₿0.00000032	1.90	$127.39K ₿36.45	$0.001113 ₿0.00000033	$0.001047 ₿0.00000031	$624.93 ₿0.32	$597.42K ₿170.93	$127.39K ₿36.45
6583	MetaZero MZERO	$0.001269 ₿0.0000035	-0.46	$126.99K ₿0	$0.001441 ₿0.0000038	$0.001221 ₿0.0000033	$49.53K ₿10.91	$126.99K	$126.99K ₿0
6586	Hedgy the hedgehog HEDGY	$0.001771	-0.54	$126.55K	$0.001788	$0.001682	$2.27K	$177.12K	$126.55K
6595	Curio Gas Token CGT	$0.001259	85.29	$125.99K	$0.001259	$0.0006799	$81.32	$125.99K	$125.99K
6602	PolyDoge POLYDOGE	$0.00000000015 ₿0.00000000000016	-4.72	$127.66K ₿135.09	$0.000000000158 ₿0.00000000000016	$0.000000000146 ₿0.00000000000015	$1.17K ₿2.81	$127.84K ₿135.28	$127.66K ₿135.09
6609	BaseSwap BSWAP	$0.01742 ₿0.000019	0.21	$125.27K ₿0	$0.01742 ₿0.000021	$0.01672 ₿0.000018	$144.48 ₿4.68	$173.7K ₿4.09	$125.27K ₿0
6611	Sonic Name Service SNS	$0.002429	8.29	$125.04K	$0.002455	$0.002146	$1.02K	$237.21K	$125.04K
6613	MMFinance (Cronos) MMF	$0.0001274 ₿0.000000090	5.15	$124.66K ₿77.34	$0.0001278 ₿0.000000094	$0.0001188 ₿0.000000089	$1.59K ₿1.47	$127.42K ₿44.75	$124.66K ₿77.34
6616	Self Chain SLF	$0.0007458	9.56	$124.56K	$0.0008765	$0.0003427	$188.51K	$250.61K	$124.56K
6619	Avive AVIVE	$0.00004187 ₿0.00000028	-0.11	$124.33K ₿0	$0.00004211 ₿0.	$0.0000417 ₿0.	$9.84 ₿0	$400.45K ₿2.85K	$124.33K ₿0
6622	Zapicorn ZAPI	$0.0001336 ₿0.000000029	0.38	$124.04K ₿0	$0.0001336 ₿0.000000032	$0.0001321 ₿0.000000029	$106.94 ₿0.18	$124.04K ₿29.42	$124.04K ₿0
6624	FoFar FOFAR	$0.0001239	0	$123.92K	$0	$0	$61.96	$123.92K	$123.92K
6629	OX Coin OX	$0.00004721 ₿0.00000019	10.30	$123.53K ₿725.78	$0.00004706 ₿0.00000020	$0.00004258 ₿0.00000018	$287.29 ₿4.23	$123.53K ₿725.78	$123.53K ₿725.78
6631	Just a chill guy (ETH) CHILLGUY	$0.0001233	0.03	$123.38K	$0.000124	$0.0001229	$4.42	$123.38K	$123.38K
6634	ROD.AI RODAI	$0.000000002261 ₿0.00000000000042	2.12	$123.26K ₿0	$0.000000002257 ₿0.00000000000042	$0.000000002171 ₿0.00000000000034	$263.68 ₿3.5	$156K ₿29.59	$123.26K ₿0
6636	YouSim YOUSIM	$0.0001242	4.23	$123.15K	$0.0001239	$0.0001147	$792.8	$123.15K	$123.15K
6637	Blendr Network BLENDR	$0.003071 ₿0.000039	-0.23	$123.1K ₿1.6K	$0.003079 ₿0.000044	$0.002975 ₿0.000036	$350.24 ₿45.48	$128.99K ₿1.64K	$123.1K ₿1.6K
6642	Planet Finance AQUA	$1.37 ₿0.00020	1.61	$122.53K ₿18.59	$1.37 ₿0.00020	$1.32 ₿0.00020	$86.64 ₿0.01	$132.18K ₿19.9	$122.53K ₿18.59
6646	VEMP Horizon VEMP	$0.0002448 ₿0.00000011	0.17	$122.44K ₿31.51	$0.0002551 ₿0.00000011	$0.0002357 ₿0.00000011	$41.77K ₿3.37	$122.44K ₿92.16	$122.44K ₿31.51
6652	Cogito Finance CGV	$0.001445 ₿0.0000023	-6.36	$121.35K ₿221.82	$0.001549 ₿0.0000024	$0.001341 ₿0.0000023	$1.06K ₿4.29	$1.45M ₿2.37K	$121.35K ₿221.82
6655	Wat WAT	$0.0000002876	0.11	$120.99K	$0.0000003256	$0.000000275	$47.36K	$120.99K	$120.99K
6660	Databot DATA	$0.000154 ₿0.000000029	-3.43	$120.62K ₿27.86	$0.0001596 ₿0.000000029	$0.0001512 ₿0.000000027	$1.35K ₿0.13	$153.81K ₿29.66	$120.62K ₿27.86
6663	Biaoqing BIAO	$0.0001201	5.56	$120.12K	$0.0001349	$0.0001128	$49.08K	$120.12K	$120.12K
6664	WEWECOIN WEWE	$0.000001199	7.46	$120.08K	$0.000001199	$0.000001109	$148.7	$120.08K	$120.08K
6665	Aiwithdaddyissues SHEGEN	$0.00012	-0.45	$120.04K	$0.0001206	$0.0001182	$77.03K	$120.04K	$120.04K
6667	SaaSGo SAAS	$0.0001499	-33.87	$119.99K	$0.000228	$0.0001475	$21.07K	$149.99K	$119.99K
6669	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.01994 ₿0.00000022	$0.01507 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6673	Swarm SWARM	$0.0001199 ₿0.00039	0.53	$119.9K ₿0	$0.0001215 ₿0.	$0.0001188 ₿0.	$2.4 ₿0	$119.9K	$119.9K ₿0
6674	BuildAI BUILD	$0.01352 ₿0.0000080	6.46	$119.89K ₿71.13	$0.0136 ₿0.0000084	$0.01263 ₿0.0000063	$1.71K ₿2.4	$135.23K ₿80.24	$119.89K ₿71.13
6677	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6681	AGIX AGX	$0.001194 ₿0.0000077	1.38	$119.41K ₿0	$0.001194 ₿0.0000081	$0.001136 ₿0.0000072	$198.13 ₿11.28	$119.41K ₿770.68	$119.41K ₿0
6683	Gamer Arena GAU	$0.0003199 ₿0.0000017	1.94	$119.17K ₿491.89	$0.0003502 ₿0.0000019	$0.0003104 ₿0.0000016	$30.21K ₿54.56	$156.9K ₿882.23	$119.17K ₿491.89
6685	TIME TIME	$0.0000002581	3.42	$119.09K	$0.0000002556	$0.0000002413	$446.83	$119.09K	$119.09K
6686	Look bro LOOK	$0.0001198	1.88	$118.82K	$0.000119	$0.0001127	$207.18	$118.82K	$118.82K
6688	MYSTCL MYST	$16.96 ₿0.015	-3.33	$118.71K ₿0	$17.54 ₿0.018	$16.84 ₿0.014	$648.16 ₿2.56	$118.71K ₿101.44	$118.71K ₿0
6690	Velar VELAR	$0.0003349 ₿0.0000038	-1.26	$118.66K ₿228.35	$0.0003395 ₿0.0000042	$0.0003153 ₿0.0000036	$224.5 ₿27.69	$334.94K ₿3.87K	$118.66K ₿228.35
6692	PanoVerse PANO	$0.004228 ₿0.0000019	-0.61	$118.39K ₿53.64	$0.004254 ₿0.0000020	$0.004137 ₿0.0000018	$507.78 ₿0.28	$118.39K ₿53.64	$118.39K ₿53.64
6698	OraiDEX ORAIX	$0.0002107 ₿0.00000025	1.60	$117.96K ₿110.94	$0.0002224 ₿0.00000025	$0.0002034 ₿0.00000024	$319.61 ₿3.69	$155.61K ₿187.87	$117.96K ₿110.94
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}