Trang kết quả 31 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4407)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4645	MetaZero MZERO	$0.004095 ₿0.0000035	-11.16	$409.5K ₿0	$0.004727 ₿0.0000038	$0.004061 ₿0.0000033	$42.33K ₿10.91	$409.5K	$409.5K ₿0
4647	Netswap NETT	$0.04227 ₿0.0000081	-2.98	$464.97K ₿73.81	$0.04366 ₿0.0000084	$0.04214 ₿0.0000078	$88K ₿6.45	$464.97K ₿73.82	$464.97K ₿73.81
4649	Heroes of NFT HON	$0.005499 ₿0.00000026	0.13	$465.1K ₿19.44	$0.005598 ₿0.00000027	$0.005416 ₿0.00000026	$1.35K ₿0.18	$1.1M ₿53.64	$465.1K ₿19.44
4652	bitSmiley SMILE	$0.01888	-0.74	$462.06K	$0.01903	$0.01888	$149.16K	$3.97M	$462.06K
4653	Solaris AI SOLARIS	$0.000456	0.16	$457.8K	$0.0004632	$0.0004502	$51.71K	$457.8K	$457.8K
4654	Aston Martin Cognizant Fan Token AM	$0.1648 ₿0.000011	-1.78	$457.33K ₿24.89	$0.1708 ₿0.000011	$0.164 ₿0.000010	$72.1K ₿5.17	$1.65M ₿113.83	$457.33K ₿24.89
4655	Step Staked SOL STEPSOL	$155.96	-33.42	$458.54K	$234.26	$155	$7.98K	$458.54K	$458.54K
4663	Tema TEMA	$0.0004325	1.57	$435.79K	$0.0004645	$0.0004142	$282.24K	$435.79K	$435.79K
4664	r/snoofi R/SNOOFI	$0.0004591	-1.30	$459.24K	$0.0004788	$0.0004532	$4.71K	$459.24K	$459.24K
4665	Suicune HSUI	$0.001864 ₿0.00000033	1.48	$456.76K ₿0	$0.00188 ₿0.0000016	$0.001834 ₿0.00000033	$3.93 ₿0.31	$456.76K ₿396.55	$456.76K ₿0
4669	Ferma FERMA	$0.04144 ₿0.0000022	0.51	$455.92K ₿24.22	$0.04158 ₿0.0000022	$0.04121 ₿0.0000013	$204.66K ₿1.29	$455.92K ₿24.22	$455.92K ₿24.22
4672	Piccolo Inu PINU	$0.000000004555 ₿0.00000000000016	0.76	$455.48K ₿16.94	$0.000000004571 ₿0.00000000000016	$0.000000004509 ₿0.00000000000016	$74.83 ₿0	$455.48K ₿16.94	$455.48K ₿16.94
4674	Elk Finance ELK	$0.02815 ₿0.0000022	-0.85	$454.35K ₿30.91	$0.02861 ₿0.0000022	$0.02799 ₿0.0000022	$1.2K ₿1.01	$1.19M ₿95.41	$454.35K ₿30.91
4677	ZAP ZAP	$0.004136	-0.04	$453.35K	$0.004141	$0.004118	$103.12K	$1.45M	$453.35K
4681	Revenue Coin RVC	$0.0005207 ₿0.000000046	-1.42	$449.08K ₿39.86	$0.0005302 ₿0.000000046	$0.0005187 ₿0.000000045	$334.38 ₿0.07	$900.56K ₿79.94	$449.08K ₿39.86
4685	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09388 ₿0.00000086	$0.07768 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4688	Force Protocol FOR	$0.0007894 ₿0.00000037	5.72	$444.98K ₿211.52	$0.0008005 ₿0.00000038	$0.0007318 ₿0.00000036	$101.29K ₿88.57	$789.36K ₿375.23	$444.98K ₿211.52
4689	Soyjak SOY	$0.0004508	-3.46	$441.65K	$0.0004796	$0.0004477	$2.91K	$441.65K	$441.65K
4693	MarketPeak PEAK	$0.0002665 ₿0.000000028	0.57	$441.84K ₿48.05	$0.0002724 ₿0.000000030	$0.0002646 ₿0.000000027	$1.21K ₿0.16	$555.18K ₿32.76	$441.84K ₿48.05
4694	OG Peanut PEANUT	$0.0004371	0.26	$436.96K	$0.000447	$0.000433	$169.33K	$436.96K	$436.96K
4695	doginthpool DIP	$0.000458 ₿0.0000000071	0.24	$438.88K ₿0	$0.0004667 ₿0.0000000072	$0.0004527 ₿0.0000000053	$489.95 ₿0.14	$438.88K ₿6.88	$438.88K ₿0
4697	BetSwirl BETS	$0.0001392 ₿0.000000010	1.54	$437.19K ₿50.73	$0.0001438 ₿0.000000010	$0.0001369 ₿0.000000010	$368.16 ₿0.1	$902.5K ₿75.51	$437.19K ₿50.73
4698	SUGAR BUSH SUGAR	$0.000477	-0.27	$448.86K	$0.0004813	$0.000457	$51.19K	$448.86K	$448.86K
4699	Bumper BUMP	$0.002245 ₿0.00000057	-0.01*	$439.44K ₿102.43	$0.002245 ₿0.00000058	$0.002244 ₿0.00000056	$99.66 ₿2.54	$561.41K ₿143.69	$439.44K ₿102.43
4702	Orcfax FACT	$0.002476 ₿0.00000031	0.11	$436.24K ₿55.77	$0.002523 ₿0.00000033	$0.00247 ₿0.00000031	$4.73 ₿0.14	$2.48M ₿316.58	$436.24K ₿55.77
4704	Kroma KRO	$0.00485	-1.01	$438.05K	$0.0049	$0.00485	$1.3K	$1.2M	$438.05K
4705	UniLend Finance UFT	$0.004284 ₿0.0000077	-2.63	$428.43K ₿769.42	$0.00459 ₿0.0000079	$0.004 ₿0.0000076	$53.92K ₿63.05	$428.43K ₿769.42	$428.43K ₿769.42
4707	littlemanyu MANYU	$0.0004399	-13.57	$439.57K	$0.0005289	$0.0004403	$166.04K	$439.57K	$439.57K
4708	Atua AI TUA	$0.00008956	-0.26	$447.82K	$0.00009121	$0.00008778	$2.12K	$447.82K	$447.82K
4710	Degen Zoo DZOO	$0.001038 ₿0.00000017	-2.87	$436.72K ₿68.41	$0.02398 ₿0.00000022	$0.01864 ₿0.00000017	$1.03 ₿13.05	$555.61K ₿92.32	$436.72K ₿68.41
4712	Binamon BMON	$0.002535 ₿0.000000074	-1.31	$431.5K ₿12.61	$0.002599 ₿0.000000074	$0.002528 ₿0.000000071	$83.97K ₿0.28	$579.62K ₿16.94	$431.5K ₿12.61
4713	Speciex SPEX	$0.001738 ₿0.000000066	0.89	$427.75K ₿9.94	$0.00176 ₿0.000000067	$0.001643 ₿0.000000058	$111.91K ₿0.23	$2.55M ₿99.42	$427.75K ₿9.94
4714	cLINK CLINK	$0.265 ₿0.0000050	0.34	$433.37K ₿49.27	$0.268 ₿0.0000051	$0.263 ₿0.0000050	$0 ₿0	$433.37K ₿49.27	$433.37K ₿49.27
4716	Fear FEAR	$0.02442 ₿0.0000027	-3.85	$436.86K ₿49.59	$0.02547 ₿0.0000028	$0.02431 ₿0.0000026	$167.2K ₿7.45	$1.03M ₿115.52	$436.86K ₿49.59
4719	Pajamas Cat PAJAMAS	$0.0004428 ₿0.000000064	-5.00	$434.48K ₿0	$0.0004663 ₿0.000000070	$0.0004415 ₿0.000000051	$7.8K ₿2.74	$434.48K ₿65.08	$434.48K ₿0
4720	Super Trump STRUMP	$0.0001829 ₿0.000000063	27.07	$427.97K ₿116.05	$0.0001984 ₿0.000000070	$0.0001372 ₿0.000000060	$88.8K ₿8.88	$427.97K ₿148.01	$427.97K ₿116.05
4721	E4C E4C	$0.003797	-0.57	$436.63K	$0.003826	$0.003706	$101.83K	$3.8M	$436.63K
4722	GoodBoy GOODBOY	$0.0004325	0.25	$430.77K	$0.0004389	$0.0004293	$1.16	$430.77K	$430.77K
4723	Changex CHANGE	$0.002145 ₿0.000000081	1.52	$434.26K ₿16.53	$0.002171 ₿0.000000081	$0.002052 ₿0.000000074	$19.39K ₿0.52	$857.73K ₿32.65	$434.26K ₿16.53
4726	BnkToTheFuture BFT	$0.001314 ₿0.000000034	3.86	$433.63K ₿11.34	$0.003723 ₿0.000000034	$0.003561 ₿0.000000032	$3.6 ₿0.16	$1.31M ₿34.37	$433.63K ₿11.34
4727	Lunr Token LUNR	$0.002888 ₿0.0000021	-2.48	$433.21K ₿319.34	$0.2378 ₿0.0000022	$0.2173 ₿0.0000020	$1.33 ₿1.52	$433.21K ₿319.34	$433.21K ₿319.34
4730	Elmo ELMO	$0.001464 ₿0.000000091	4.90	$429.88K ₿30.37	$0.001506 ₿0.000000096	$0.001395 ₿0.000000090	$596.99 ₿0.1	$429.88K ₿28.55	$429.88K ₿30.37
4731	Choise.ai CHO	$0.003949 ₿0.0000017	0.61	$432.81K ₿189.64	$0.003972 ₿0.0000019	$0.003915 ₿0.0000015	$674.59K ₿44.24	$3.95M ₿1.73K	$432.81K ₿189.64
4733	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1554 ₿0.000010	-2.70	$433.21K ₿41.76	$0.1606 ₿0.000010	$0.1548 ₿0.000010	$138.72K ₿7.53	$1.55M ₿108.99	$433.21K ₿41.76
4734	RecTime RTIME	$0.00000001062 ₿0.00000000000057	6.34	$430.93K ₿0	$0.00000001062 ₿0.00000000000058	$0.000000009987 ₿0.00000000000057	$80.88 ₿1.22	$430.93K ₿28.96	$430.93K ₿0
4735	YEETI 液体 YEETI	$0.0004306	-0.21	$430.6K	$0.0004315	$0.0004305	$156.01	$430.6K	$430.6K
4738	Badmad Robots METAL	$0.0005498 ₿0.00000073	-11.83	$429.15K ₿529.52	$0.0006398 ₿0.0000014	$0.0005424 ₿0.00000069	$88.53K ₿7.24	$1.51M ₿2.02K	$429.15K ₿529.52
4740	Shitcats SHATS	$0.000000001685	0.66	$440.85K	$0.000000001797	$0.000000001629	$3.36K	$677.5K	$440.85K
4743	Mars MARS	$0.00000101	0.28	$425.28K	$0.000001039	$0.0000009624	$1.58M	$425.28K	$425.28K
4747	Hermes Protocol HERMES	$0.002037 ₿0.00000057	2.62	$421.64K ₿62.68	$0.002057 ₿0.00000058	$0.001983 ₿0.00000056	$9.39 ₿1.27	$1.1M ₿68.26	$421.64K ₿62.68
4749	Redacted BTRFLY	$17.72 ₿0.0038	0.96	$409.65K ₿1.12K	$17.99 ₿0.0040	$15.28 ₿0.0038	$400.7 ₿2.92	$409.65K ₿1.12K	$409.65K ₿1.12K
4751	Agents AI AGENT	$0.0004205	-0.66	$420.05K	$0.0004293	$0.0004175	$472.75	$420.05K	$420.05K
4753	OceanEX OCE	$0.00006025 ₿0.0000000054	12.60	$421.78K ₿38.03	$0.000638 ₿0.0000000059	$0.0005176 ₿0.0000000047	$71.54 ₿0.04	$602.54K ₿54.33	$421.78K ₿38.03
4754	THREE $THREE	$0.004201	15.18	$419.99K	$0.004273	$0.003647	$48.93K	$419.99K	$419.99K
4755	Silent Notary UBSN	$0.00000269 ₿0.00000000015	-24.43	$429.48K ₿24.17	$0.000003559 ₿0.00000000015	$0.0000025 ₿0.00000000014	$359.87 ₿0.62	$501.64K ₿28.23	$429.48K ₿24.17
4758	AlienXChain AIX	$0.003367	0.10	$420.93K	$0.003399	$0.003362	$82.03K	$3.23M	$420.93K
4759	peanie PEANIE	$0.0004254	-1.02	$424.6K	$0.000447	$0.0004256	$5.35K	$424.6K	$424.6K
4760	Duck AI DUCKAI	$0.0003858	-0.93	$385.33K	$0.0003963	$0.0003664	$6.36K	$385.33K	$385.33K
4761	Canxium CAU	$0.3461 ₿0.00015	0.63	$418.77K ₿113.91	$0.347 ₿0.00016	$0.3359 ₿0.00015	$27.76K ₿2.25	$483.36K ₿137.07	$418.77K ₿113.91
4762	Invest Zone IVFUN	$0.0004189	11.04	$418.92K	$0.0004189	$0.0003116	$438.14	$418.92K	$418.92K
4763	Jones DAO JONES	$0.08037 ₿0.000011	0.11	$418.5K ₿58.69	$0.08122 ₿0.000011	$0.08015 ₿0.000011	$18.38 ₿0.47	$806.95K ₿114.1	$418.5K ₿58.69
4766	Just a chill guy (ETH) CHILLGUY	$0.0004134	6.31	$413.4K	$0.0004216	$0.0003885	$3.2K	$413.4K	$413.4K
4769	Wonderman Nation WNDR	$0.009109 ₿0.00000047	0.15	$419.22K ₿18.51	$0.009111 ₿0.00000047	$0.009084 ₿0.00000045	$23.94K ₿0.18	$4.55M ₿235.42	$419.22K ₿18.51
4770	Gameswap GSWAP	$0.04721 ₿0.000013	-10.76	$413.37K ₿114.3	$0.05335 ₿0.000013	$0.04658 ₿0.000012	$26.96K ₿1.7	$943.72K ₿260.94	$413.37K ₿114.3
4771	dog with apple in mouth APPLE	$0.0004401	13.69	$439.69K	$0.000458	$0.0003871	$189.48K	$439.69K	$439.69K
4774	MyanCat Coin MYAN	$0.0004161	-0.01	$416.16K	$0.0004162	$0.0004161	$2.85	$416.16K	$416.16K
4775	Draggy CTO DRAGGY	$0.000000000997	-1.02	$419.07K	$0.000000001029	$0.000000000992	$1.19K	$419.07K	$419.07K
4778	Decentralized ETF DETF	$0.004145 ₿0.0000015	0.10	$414.57K ₿164.81	$0.1935 ₿0.0000017	$0.1589 ₿0.0000014	$19.11 ₿1.3	$414.57K ₿164.81	$414.57K ₿164.81
4779	Groyper GROYPER	$0.004436	9.89	$412.42K	$0.004447	$0.004034	$3.69K	$412.42K	$412.42K
4780	Assimilate SIM	$0.005086	12.78	$411.45K	$0.005235	$0.00416	$12.73K	$452.14K	$411.45K
4782	Walken WLKN	$0.000282 ₿0.000000095	-1.88	$412.53K ₿60.78	$0.0002883 ₿0.000000098	$0.0002786 ₿0.000000094	$166.3K ₿29.28	$564.14K ₿191.67	$412.53K ₿60.78
4784	Crypterium CRPT	$0.004842 ₿0.00000080	-1.58	$411.47K ₿68.09	$0.00492 ₿0.00000080	$0.004842 ₿0.00000076	$9.06 ₿3.11	$458.38K ₿75.97	$411.47K ₿68.09
4788	NvirWorld NVIR	$0.00032 ₿0.00000023	1.57	$410.25K ₿284.73	$0.0003343 ₿0.00000024	$0.0003092 ₿0.00000022	$142.82K ₿22.02	$3.42M ₿2.53K	$410.25K ₿284.73
4790	Thumb THUMB	$0.001974	-1.69	$408.03K	$0.00203	$0.001959	$1.07K	$408.03K	$408.03K
4791	tobi TOBI	$0.0004128	0.61	$411.77K	$0.0004207	$0.0004014	$2.71K	$411.77K	$411.77K
4794	Baby Wen BWEN	$0.004073	-1.21	$405.9K	$0.004151	$0.004049	$195.94	$405.9K	$405.9K
4797	Script Network SCPT	$0.0005017 ₿0.00000057	-11.88	$406.66K ₿152.82	$0.0005846 ₿0.00000064	$0.0005001 ₿0.00000055	$203.38K ₿30.33	$488.01K ₿580.51	$406.66K ₿152.82
4801	Bistroo BIST	$0.00794 ₿0.00000037	0.51	$403.23K ₿21.5	$0.008041 ₿0.00000037	$0.0079 ₿0.00000037	$98.76K ₿1.05	$794.1K ₿37.45	$403.23K ₿21.5
4802	Povel Durev DUREV	$0.004077	0.11	$405.14K	$0.00408	$0.004012	$90.88K	$405.14K	$405.14K
4803	AiMalls AIT	$0.8055 ₿0.000067	-2.58	$400.19K ₿21.03	$0.8289 ₿0.000073	$0.7962 ₿0.000061	$691.43 ₿5.04	$662.49K ₿56.24	$400.19K ₿21.03
4804	Sonic Name Service SNS	$0.007774	2.23	$398.62K	$0.007931	$0.007289	$4.63K	$759.04K	$398.62K
4805	Guanciale by Virtuals GUAN	$0.0004029	-2.40	$398.69K	$0.000414	$0.000402	$51K	$398.69K	$398.69K
4813	DRIP $DRIP	$0.006043	1.67	$401.99K	$0.006253	$0.005938	$1.94K	$401.99K	$401.99K
4816	Aion AION	$0.00073 ₿0.000000031	0.01*	$401.31K ₿16.82	$0.0007301 ₿0.000000031	$0.00072 ₿0.000000028	$68.79 ₿0	$401.31K ₿15.43	$401.31K ₿16.82
4821	Landwolf WOLF	$0.0009449 ₿0.00000027	1.12	$397.24K ₿0	$0.0009508 ₿0.00000039	$0.0009333 ₿0.00000027	$74.37 ₿5.86	$397.24K ₿116.91	$397.24K ₿0
4826	Don't Buy Inu DBI	$0.000274 ₿0.000000055	-2.41	$389.92K ₿78.89	$0.0002819 ₿0.000000055	$0.0002723 ₿0.000000052	$160.43 ₿0.08	$389.92K ₿78.89	$389.92K ₿78.89
4827	Dtec token DTEC	$0.01487	1.93	$395.85K	$0.01608	$0.0143	$163.3K	$5.03M	$395.85K
4828	Bomber Coin BCOIN	$0.004521 ₿0.0000010	0.48	$396.1K ₿76.66	$0.004575 ₿0.0000010	$0.004498 ₿0.00000097	$10.63K ₿1.98	$447.32K ₿103.47	$396.1K ₿76.66
4832	Land Wu LANDWU	$0.000000000942	11.55	$396.19K	$0.000000000947	$0.000000000813	$3.28K	$396.19K	$396.19K
4836	Osean OSEAN	$0.0004644 ₿0.000000023	0.15	$393.77K ₿19.97	$0.000467 ₿0.000000025	$0.000463 ₿0.000000022	$65.26 ₿0.27	$454.07K ₿23.03	$393.77K ₿19.97
4838	Estee ESTEE	$0.0000009144	8.14	$384.7K	$0.000001039	$0.0000008273	$55.23K	$384.7K	$384.7K
4839	Biometric Financial BIOFI	$0.00009221 ₿0.000000022	28.11	$378.11K ₿69.64	$0.00009252 ₿0.000000024	$0.00007179 ₿0.000000022	$9.1K ₿1.03	$922.19K ₿225	$378.11K ₿69.64
4840	catownkimono COK	$0.0000003992	0.08	$394.07K	$0.0000004025	$0.0000003896	$57.98K	$394.07K	$394.07K
4842	Tetu TETU	$0.0008128 ₿0.000000067	-0.02	$394.04K ₿23.62	$0.000813 ₿0.000000067	$0.0008128 ₿0.000000063	$18.48 ₿0.27	$421.87K ₿34.94	$394.04K ₿23.62
4844	r/CryptoCurrency Moons MOON	$0.07791 ₿0.0000040	-0.90	$395.29K ₿324.53	$0.07965 ₿0.0000042	$0.07747 ₿0.0000039	$57.46K ₿2	$395.29K ₿324.53	$395.29K ₿324.53
4851	Market Making Pro MMPRO	$0.004224 ₿0.0000011	-0.47	$389.12K ₿106.18	$0.004273 ₿0.0000011	$0.004224 ₿0.0000010	$118.45K ₿2.38	$422.59K ₿115.31	$389.12K ₿106.18
4855	Linda LINDA	$0.00000413 ₿0.00000000057	0.67	$384.79K ₿54.18	$0.000004199 ₿0.00000000067	$0.00000404 ₿0.00000000053	$83.05 ₿1.47	$412.91K ₿57.11	$384.79K ₿54.18
4856	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.997	0.39	$389.15K	$1	$0.9927	$524.04	$389.15K	$389.15K
4861	MARS4 MARS4	$0.00009765 ₿0.000000027	1.43	$391.02K ₿108.67	$0.00009959 ₿0.000000029	$0.000096 ₿0.000000025	$125.12K ₿2.98	$391.02K ₿108.67	$391.02K ₿108.67
4864	Tomb Shares TSHARE	$9.79 ₿0.00075	-0.75	$382.95K ₿29.73	$34.67 ₿0.00081	$9.76 ₿0.00075	$46.19 ₿0.2	$641.9K ₿49.83	$382.95K ₿29.73
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}