Pagina dei risultati 31 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4534	Virgo VIRGO	$0.000509	-5.63	$508.95K	$0.0005492	$0.0004843	$3.67K	$508.95K	$508.95K
4537	Force Protocol FOR	$0.0009011 ₿0.00000037	-2.46	$508.35K ₿211.52	$0.0009242 ₿0.00000038	$0.0008716 ₿0.00000036	$121.48K ₿88.57	$901.79K ₿375.23	$508.35K ₿211.52
4538	History of Pepe HOPE	$0.0005077	-8.54	$507.58K	$0.0005584	$0.0005014	$4.32K	$507.58K	$507.58K
4540	Capricorn CAPRICORN	$0.0005098	-4.63	$507.28K	$0.0005456	$0.0004851	$2.61K	$507.28K	$507.28K
4541	Strong STRONG	$1.27 ₿0.000078	-3.24	$507.33K ₿31.88	$1.31 ₿0.000079	$1.25 ₿0.000072	$134.38K ₿0.48	$671.11K ₿42.17	$507.33K ₿31.88
4542	21Million 21M	$0.02919	-1.03	$507.06K	$0.03054	$0.02814	$8.15K	$531.59K	$507.06K
4545	Vector Finance VTX	$0.008553 ₿0.00000068	-4.54	$505.67K ₿36.11	$0.00897 ₿0.0000010	$0.008481 ₿0.00000067	$88.85 ₿2.75	$505.67K ₿36.11	$505.67K ₿36.11
4546	Sagittarius SAGIT	$0.0005055	-6.99	$505.32K	$0.0005604	$0.0004948	$3.34K	$505.32K	$505.32K
4547	Gym Network GYMNET	$0.004048 ₿0.00000028	-0.67	$505.27K ₿35.32	$0.004119 ₿0.00000028	$0.003988 ₿0.00000027	$3.99K ₿4.43	$2.13M ₿149.08	$505.27K ₿35.32
4548	CyberDEX CYDX	$0.001681	-18.79	$502.92K	$0.002082	$0.001661	$14.22K	$2.7M	$502.92K
4550	Libra LIBRA	$0.0005025	-3.59	$502.42K	$0.0005247	$0.0004816	$2.27K	$502.42K	$502.42K
4551	Hubble HBB	$0.007342 ₿0.0000040	-2.13	$501.36K ₿271.32	$0.00751 ₿0.0000041	$0.007295 ₿0.0000039	$183.72 ₿8.39	$734.27K ₿403.38	$501.36K ₿271.32
4552	ZMINE ZMN	$0.01224 ₿0.00000018	-1.24	$501.86K ₿109.7	$0.01245 ₿0.00000018	$0.01201 ₿0.00000017	$1.17K ₿0.01	$501.86K ₿20.96	$501.86K ₿109.7
4554	Wanaka Farm WANA	$0.002885 ₿0.000000074	0.12	$500.76K ₿11.48	$0.002896 ₿0.000000074	$0.002849 ₿0.000000072	$23.66 ₿0	$1.44M ₿37.38	$500.76K ₿11.48
4558	Monai MONAI	$0.01825 ₿0.0000066	3.35	$499.16K ₿159.41	$0.01887 ₿0.0000085	$0.01674 ₿0.0000066	$81.23K ₿7.63	$1.69M ₿613.11	$499.16K ₿159.41
4561	Scorpio SCORPIO	$0.0004987	-8.12	$498.67K	$0.0005511	$0.0004828	$3.36K	$498.67K	$498.67K
4562	TIMES $TIMES	$0.001545	-0.21	$498.2K	$0.001559	$0.001522	$81.07K	$1.55M	$498.2K
4565	Draggy CTO DRAGGY	$0.000000001184	-8.44	$497.54K	$0.000000001292	$0.000000001178	$2.67K	$497.54K	$497.54K
4566	Hermes Protocol HERMES	$0.00237 ₿0.00000057	-2.04	$497.28K ₿62.68	$0.002444 ₿0.00000058	$0.002311 ₿0.00000056	$480.51 ₿1.27	$1.28M ₿68.26	$497.28K ₿62.68
4567	Catgirl CATGIRL	$0.000000000014 ₿0.0000000000000094	-3.12	$497.15K ₿337.77	$0.000000000014 ₿0.0000000000000096	$0.000000000014 ₿0.0000000000000092	$1.98K ₿33.71	$512.64K ₿348.29	$497.15K ₿337.77
4570	SmartCredit Token SMARTCREDIT	$0.2405 ₿0.000012	3.83	$496.58K ₿24.84	$1.27 ₿0.000012	$1.23 ₿0.000011	$52.6 ₿0.56	$6.01M ₿300.91	$496.58K ₿24.84
4572	MAPS MAPS	$0.006613 ₿0.00000038	-2.74	$496.04K ₿28.4	$0.006844 ₿0.00000038	$0.006529 ₿0.00000037	$25.73 ₿1.93	$66.14M ₿3.79K	$496.04K ₿28.4
4573	Heroes of NFT HON	$0.005904 ₿0.00000026	-3.71	$496.16K ₿19.44	$0.006131 ₿0.00000027	$0.005726 ₿0.00000026	$796.98 ₿0.18	$1.18M ₿53.64	$496.16K ₿19.44
4574	Auto AUTO	$6.48 ₿0.00028	-0.60	$495.46K ₿21.68	$6.54 ₿0.00028	$6.39 ₿0.00027	$157.84 ₿0.21	$522.24K ₿22.85	$495.46K ₿21.68
4575	Auroracoin AUR	$0.02503 ₿0.00000084	3.30	$494.9K ₿16.83	$0.02556 ₿0.00000096	$0.02278 ₿0.00000084	$30.38 ₿0	$525.71K ₿17.88	$494.9K ₿16.83
4576	Veloce VEXT	$0.001654 ₿0.0000012	4.17	$494.57K ₿144.16	$0.002287 ₿0.0000012	$0.001503 ₿0.0000011	$96.39K ₿15.27	$496.31K ₿185.81	$494.57K ₿144.16
4577	ZAP ZAP	$0.004531	-2.29	$492.95K	$0.00464	$0.004386	$130.61K	$1.59M	$492.95K
4578	Niza Global NIZA	$0.00006409 ₿0.00000014	0.05	$492.75K ₿808.95	$0.00006438 ₿0.00000016	$0.0000637 ₿0.00000013	$314.26K ₿5.7	$492.75K ₿1.14K	$492.75K ₿808.95
4579	Crowns CWS	$0.08487 ₿0.0000081	-1.48	$492.33K ₿47.56	$0.08666 ₿0.0000084	$0.08471 ₿0.0000074	$113.89K ₿6.56	$649.48K ₿62.74	$492.33K ₿47.56
4580	SafeMoon Inu SMI	$0.0000004921 ₿0.000000000018	-3.83	$491.96K ₿18.08	$0.0000005117 ₿0.000000000018	$0.0000004872 ₿0.000000000018	$10.41 ₿0	$491.96K ₿18.08	$491.96K ₿18.08
4581	HanChain HAN	$0.00167 ₿0.0000013	-4.17	$491.7K ₿50.99	$0.001745 ₿0.0000018	$0.001645 ₿0.0000013	$971.95K ₿7.66	$2.51M ₿2.03K	$491.7K ₿50.99
4585	Revenue Coin RVC	$0.000568 ₿0.000000046	-1.53	$489.88K ₿39.86	$0.0006693 ₿0.000000046	$0.0005643 ₿0.000000045	$421.93 ₿0.07	$982.37K ₿79.94	$489.88K ₿39.86
4587	Cancer CANCER	$0.0004893	-5.93	$489.27K	$0.0005283	$0.0004688	$2.4K	$489.27K	$489.27K
4588	Aries ARIES	$0.0004887	-7.68	$488.01K	$0.0005335	$0.0004654	$2.86K	$488.01K	$488.01K
4591	Uniswap Protocol UNI	$0.0004866 ₿0.00022	-14.07	$486.62K ₿5.54K	$0.0005663 ₿0.	$0.0004744 ₿0.	$14.58K ₿0	$486.62K	$486.62K ₿5.54K
4593	Hudi HUDI	$0.02095 ₿0.0000011	3.09	$486.34K ₿0	$0.1259 ₿0.0000011	$0.1165 ₿0.0000011	$4.19 ₿0.04	$1.45M ₿79.58	$486.34K ₿0
4594	DeepOnion ONION	$0.02416 ₿0.0000011	-4.55	$485.29K ₿22.68	$0.02531 ₿0.0000011	$0.02399 ₿0.0000011	$33.51 ₿0	$0	$485.29K ₿22.68
4598	Opium OPIUM	$0.02759 ₿0.0000019	-14.63	$483.71K ₿33.07	$0.03231 ₿0.0000019	$0.02744 ₿0.0000019	$59.51 ₿0.66	$2.76M ₿193.44	$483.71K ₿33.07
4599	Choise.ai CHO	$0.004403 ₿0.0000017	-11.75	$482.53K ₿189.64	$0.004989 ₿0.0000019	$0.004383 ₿0.0000015	$2.32M ₿44.24	$4.4M ₿1.73K	$482.53K ₿189.64
4600	Xi Token XI	$0.001147 ₿0.000000085	-10.47	$483.1K ₿35.8	$0.001396 ₿0.000000092	$0.001134 ₿0.000000077	$2.94K ₿0.21	$1.15M ₿85.05	$483.1K ₿35.8
4602	Jim JIM	$0.00000211 ₿0.00000000014	-3.98	$482.74K ₿31.94	$0.0000022 ₿0.00000000014	$0.00000211 ₿0.00000000013	$2.84K ₿0.37	$629.17K ₿50.16	$482.74K ₿31.94
4603	LIF3 LSHARE (OLD) LSHARE	$16.49 ₿0.0017	-4.58	$482.16K ₿51.13	$17.66 ₿0.0017	$16.31 ₿0.0016	$255.59 ₿0.07	$1.15M ₿122.4	$482.16K ₿51.13
4605	ApeBond ABOND	$0.001265 ₿0.00000044	-10.19	$482.09K ₿69.67	$0.001414 ₿0.00000046	$0.001218 ₿0.00000043	$87.75K ₿0.48	$576.79K ₿203.39	$482.09K ₿69.67
4611	Cheems CHEEMS	$0.0001969 ₿0.000000077	0.36	$481.07K ₿189.6	$0.0002004 ₿0.000000083	$0.000196 ₿0.000000058	$1.1K ₿10.09	$546.55K ₿215.41	$481.07K ₿189.6
4612	Tokoin TOKO	$0.000257 ₿0.000000018	-3.92	$480.86K ₿10.95	$0.0002689 ₿0.000000018	$0.0002545 ₿0.000000018	$127.49K ₿2.51	$514.04K ₿37.63	$480.86K ₿10.95
4613	Shitzu SHITZU	$0.00157 ₿0.000000018	-6.65	$480.84K ₿0	$0.001681 ₿0.000000021	$0.001545 ₿0.000000018	$2.37K ₿0.06	$480.84K ₿10.59	$480.84K ₿0
4615	Dtec token DTEC	$0.01795	-4.17	$479.64K	$0.01884	$0.01754	$143.39K	$6.1M	$479.64K
4618	Success Kid SKID	$0.005382 ₿0.0000011	-8.79	$478.39K ₿0	$0.006134 ₿0.0000012	$0.005366 ₿0.00000093	$188.28K ₿4.71	$478.39K ₿99.63	$478.39K ₿0
4619	Walken WLKN	$0.0003292 ₿0.000000095	-5.45	$477.7K ₿60.78	$0.0003486 ₿0.000000098	$0.0003284 ₿0.000000094	$117.45K ₿29.28	$658.58K ₿191.67	$477.7K ₿60.78
4620	PlotX PLOT	$0.00458 ₿0.00000013	-3.52	$477.61K ₿14.08	$0.004751 ₿0.00000013	$0.004575 ₿0.00000011	$670.89 ₿1.68	$916.03K ₿26.99	$477.61K ₿14.08
4621	VPS Ai VPS	$0.005404 ₿0.00000060	-4.93	$476.71K ₿52.92	$0.005684 ₿0.00000066	$0.005315 ₿0.00000051	$445.31 ₿1.81	$541.46K ₿60.1	$476.71K ₿52.92
4626	Holograph HLG	$0.000312	3.75	$476.04K	$0.0003293	$0.0002722	$280.05K	$3.12M	$476.04K
4629	AiMalls AIT	$0.9566 ₿0.000067	-3.33	$475.33K ₿21.03	$0.9956 ₿0.000073	$0.9439 ₿0.000061	$2.13K ₿5.04	$786.88K ₿56.24	$475.33K ₿21.03
4630	GAMI WORLD GAMI	$0.011 ₿0.0000022	0.38	$475.21K ₿97.57	$0.01106 ₿0.0000022	$0.01095 ₿0.0000021	$1.92 ₿0.37	$1.45M ₿297.77	$475.21K ₿97.57
4631	Trakx TRKX	$0.0006639	-2.79	$474.29K	$0.0007143	$0.0006569	$108.06K	$663.92K	$474.29K
4633	Kick KICK	$0.0039 ₿0.00000034	6.84	$473.76K ₿41.65	$0.0039 ₿0.00000035	$0.00352 ₿0.00000033	$1.13K ₿2.98	$473.76K ₿41.65	$473.76K ₿41.65
4634	Reboot GG	$0.002876 ₿0.00000098	-4.44	$473.43K ₿161.99	$0.00301 ₿0.0000011	$0.002823 ₿0.00000098	$425.99 ₿9.96	$2.88M ₿984.43	$473.43K ₿161.99
4635	BetSwirl BETS	$0.0001407 ₿0.000000010	-2.44	$472.92K ₿50.73	$0.0001476 ₿0.000000010	$0.0001366 ₿0.000000010	$124.02 ₿0.1	$912.79K ₿75.51	$472.92K ₿50.73
4637	ZKBase ZKB	$0.002104 ₿0.00000060	-55.10	$470.34K ₿134.24	$0.004688 ₿0.00000060	$0.001805 ₿0.00000056	$4.35K ₿55.21	$1.26M ₿359.26	$470.34K ₿134.24
4639	FATGF FATGF	$0.000481	1.18	$472.38K	$0.0004939	$0.0004281	$52.5K	$472.38K	$472.38K
4642	Sora XOR	$0 ₿0.0000000017	-6.92	$471.35K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$17.31K ₿3.33	$471.35K ₿34.32	$471.35K ₿34.27
4644	Estee ESTEE	$0.00000112	-4.63	$470.84K	$0.000001239	$0.000001019	$69.7K	$470.84K	$470.84K
4646	TORSY TORSY	$0.0007408	0.33	$470.01K	$0.0007549	$0.0006557	$14.22K	$470.01K	$470.01K
4647	Piccolo Inu PINU	$0.000000004688 ₿0.00000000000016	-0.66	$468.84K ₿16.94	$0.000000004779 ₿0.00000000000016	$0.000000004574 ₿0.00000000000016	$8.24 ₿0	$468.84K ₿16.94	$468.84K ₿16.94
4649	Ziktalk ZIK	$0.001013 ₿0.000000020	-1.75	$467.91K ₿9.57	$0.003145 ₿0.000000029	$0.002167 ₿0.000000020	$1.07 ₿0	$1.01M ₿20.72	$467.91K ₿9.57
4650	X world Games XWG	$0.0001364 ₿0.000000030	127.82	$466.43K ₿102.05	$0.0001364 ₿0.000000032	$0.00005923 ₿0.000000029	$25.85 ₿2.33	$1.36M ₿300.28	$466.43K ₿102.05
4651	Redacted BTRFLY	$20.05 ₿0.0038	-18.38	$466.13K ₿1.12K	$24.56 ₿0.0040	$19.1 ₿0.0038	$858.62 ₿2.92	$466.13K ₿1.12K	$466.13K ₿1.12K
4653	MARS4 MARS4	$0.0001161 ₿0.000000027	-1.41	$464.69K ₿108.67	$0.0001204 ₿0.000000029	$0.0001142 ₿0.000000025	$120.83K ₿2.98	$464.69K ₿108.67	$464.69K ₿108.67
4655	Ginnan The Cat GINNAN	$0.00000006702	-4.20	$462.47K	$0.00000007205	$0.00000006687	$218.07K	$462.47K	$462.47K
4656	DefiPlaza DFP2	$0.006956 ₿0.00000094	-0.58	$462.35K ₿63.04	$0.007176 ₿0.00000097	$0.006832 ₿0.00000093	$1.28K ₿0.39	$462.35K ₿63.28	$462.35K ₿63.04
4658	Affyn FYN	$0.001201 ₿0.0000010	-4.43	$461.29K ₿365.29	$0.001259 ₿0.0000011	$0.001157 ₿0.0000010	$114.46K ₿14.86	$1.2M ₿1.04K	$461.29K ₿365.29
4663	Tetu TETU	$0.0009494 ₿0.000000067	-0.01*	$460.21K ₿23.62	$0.0009495 ₿0.000000067	$0.0009493 ₿0.000000063	$1.32 ₿0.27	$492.72K ₿34.94	$460.21K ₿23.62
4665	Bitfinity Network BTF	$0.005136	-1.28	$460.06K	$0.005497	$0.005023	$2.1M	$5.14M	$460.06K
4666	Changex CHANGE	$0.002271 ₿0.000000081	-0.72	$459.85K ₿16.53	$0.002292 ₿0.000000081	$0.002225 ₿0.000000074	$16.57K ₿0.52	$908.26K ₿32.65	$459.85K ₿16.53
4667	suwi SUWI	$0.0004593	-9.03	$459.33K	$0.0005078	$0.0004559	$2.55K	$459.33K	$459.33K
4672	Osean OSEAN	$0.0005384 ₿0.000000023	3.91	$457.63K ₿19.97	$0.0005384 ₿0.000000025	$0.0005132 ₿0.000000022	$702.36 ₿0.27	$527.71K ₿23.03	$457.63K ₿19.97
4679	ARTFI ARTFI	$0.003493	-4.55	$455.52K	$0.003686	$0.003374	$194.11K	$3.49M	$455.52K
4680	dog with apple in mouth APPLE	$0.0004604	-17.22	$455.15K	$0.0005649	$0.0004223	$282.23K	$455.15K	$455.15K
4681	BnkToTheFuture BFT	$0.001379 ₿0.000000034	-2.50	$455.01K ₿11.34	$0.001418 ₿0.000000034	$0.001375 ₿0.000000032	$12.7 ₿0.16	$1.38M ₿34.37	$455.01K ₿11.34
4682	Raven Protocol RAVEN	$0.0001025 ₿0.000000026	-0.40	$454.89K ₿115.36	$0.0001035 ₿0.000000028	$0.0001007 ₿0.000000025	$7.8 ₿0.17	$1.03M ₿260.01	$454.89K ₿115.36
4683	EQIFi EQX	$0.001261 ₿0.00000012	-10.90	$454.79K ₿45.17	$0.001423 ₿0.00000013	$0.001238 ₿0.00000012	$143.29K ₿3.79	$629.91K ₿64.34	$454.79K ₿45.17
4685	Big Pharmai DRUGS	$0.0004128	-7.94	$454.14K	$0.0004492	$0.0004079	$2.12K	$454.14K	$454.14K
4686	Xing Xing XING	$0.0004611	-15.25	$453.87K	$0.0005457	$0.000455	$5.57K	$453.87K	$453.87K
4688	Ryo Currency RYO	$0.00781 ₿0.00000026	-1.05	$453.12K ₿13.6	$0.008105 ₿0.00000044	$0.007708 ₿0.00000021	$1.62K ₿0.1	$688.8K ₿23.22	$453.12K ₿13.6
4689	OG SMINEM OGSM	$0.000000004529 ₿0.00000000000019	-9.33	$452.9K ₿0	$0.000000004995 ₿0.00000000000030	$0.000000004496 ₿0.00000000000019	$1.81K ₿0.88	$452.9K ₿19.22	$452.9K ₿0
4690	Land Wu LANDWU	$0.000000001076	-13.97	$452.6K	$0.000000001252	$0.000000001076	$4.11K	$452.6K	$452.6K
4691	Kerosene KEROSENE	$0.002474 ₿0.00000042	-2.97	$451.84K ₿0	$0.002911 ₿0.00000044	$0.002421 ₿0.00000041	$41.39K ₿0.51	$2.47M ₿429.48	$451.84K ₿0
4695	Sommelier SOMM	$0.00125 ₿0.0000023	23.39	$451.32K ₿665.5	$0.00139 ₿0.0000024	$0.0008674 ₿0.0000021	$6.59K ₿1.44	$625.32K ₿1.16K	$451.32K ₿665.5
4696	NvirWorld NVIR	$0.0003633 ₿0.00000023	-5.30	$465.86K ₿284.73	$0.0003983 ₿0.00000024	$0.0003398 ₿0.00000022	$191.12K ₿22.02	$3.89M ₿2.53K	$465.86K ₿284.73
4697	MetaZero MZERO	$0.004509 ₿0.0000035	-4.80	$450.94K ₿0	$0.00532 ₿0.0000038	$0.004475 ₿0.0000033	$41.53K ₿10.91	$450.94K	$450.94K ₿0
4700	Tetsuo Coin TETSUO	$0.0004508	-9.03	$450.44K	$0.0005069	$0.000439	$162.52K	$450.44K	$450.44K
4701	Aion AION	$0.00082 ₿0.000000031	-0.01*	$450.19K ₿16.82	$0.0008201 ₿0.000000031	$0.0008199 ₿0.000000028	$19.85 ₿0	$450.19K ₿15.43	$450.19K ₿16.82
4710	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09117 ₿0.00000086	$0.07544 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4711	Povel Durev DUREV	$0.004497	-0.63	$446.94K	$0.004529	$0.004495	$118.41K	$446.94K	$446.94K
4713	Invest Zone IVFUN	$0.0004465	-0.93	$446.56K	$0.0004591	$0.0004398	$710.97	$446.56K	$446.56K
4715	WigoSwap WIGO	$0.0002481 ₿0.00000020	-8.44	$445.32K ₿355.97	$0.0002745 ₿0.00000021	$0.000247 ₿0.00000019	$347.12 ₿3.65	$445.33K ₿377.16	$445.32K ₿355.97
4725	YEETI 液体 YEETI	$0.0004427	-0.80	$442.8K	$0.0004517	$0.0004427	$1.5K	$442.8K	$442.8K
4728	Step Staked SOL STEPSOL	$155.94	-3.90	$441.14K	$162.99	$154.48	$5.59K	$441.14K	$441.14K
4734	Decentralized ETF DETF	$0.004386 ₿0.0000015	-0.02	$438.7K ₿164.81	$0.004388 ₿0.0000017	$0.004386 ₿0.0000014	$145.57 ₿1.3	$438.7K ₿164.81	$438.7K ₿164.81
4737	Fractal FCL	$0.003563 ₿0.00000015	-5.95	$436.54K ₿18.46	$0.003788 ₿0.00000015	$0.003478 ₿0.00000014	$2.48 ₿0.03	$865.93K ₿38.6	$436.54K ₿18.46
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}