Pagina dei risultati 31 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4678	Draggy CTO DRAGGY	$0.00000000107	-2.48	$450.39K	$0.00000000112	$0.000000001064	$1.37K	$450.39K	$450.39K
4679	DRIP $DRIP	$0.00676	3.28	$450.23K	$0.006767	$0.006541	$1.05K	$450.23K	$450.23K
4680	Orcfax FACT	$0.002546 ₿0.00000031	1.89	$448.56K ₿55.77	$0.002555 ₿0.00000033	$0.002484 ₿0.00000031	$81.92 ₿0.14	$2.55M ₿316.58	$448.56K ₿55.77
4684	Suicune HSUI	$0.001829 ₿0.00000033	1.65	$448.08K ₿0	$0.001842 ₿0.0000016	$0.001796 ₿0.00000033	$2.23 ₿0.31	$448.08K ₿396.55	$448.08K ₿0
4685	catwifbag BAG	$0.0004422 ₿0.00000023	7.25	$443.43K ₿0	$0.0004549 ₿0.00000031	$0.0004104 ₿0.00000022	$14.62K ₿19.56	$443.43K ₿233.74	$443.43K ₿0
4686	Ariva ARV	$0.00000634 ₿0.00000000063	-5.61	$460.01K ₿46.11	$0.000006939 ₿0.00000000063	$0.00000589 ₿0.00000000057	$81.92K ₿10.33	$593.71K ₿59.51	$460.01K ₿46.11
4690	Badmad Robots METAL	$0.0005871 ₿0.00000073	2.97	$458.18K ₿529.52	$0.0006006 ₿0.0000014	$0.0005372 ₿0.00000069	$83.65K ₿7.24	$1.61M ₿2.02K	$458.18K ₿529.52
4694	Hermes Protocol HERMES	$0.002147 ₿0.00000057	3.57	$444.96K ₿62.68	$0.002229 ₿0.00000058	$0.002072 ₿0.00000056	$689.9 ₿1.27	$1.16M ₿68.26	$444.96K ₿62.68
4699	Walken WLKN	$0.0003057 ₿0.000000095	2.04	$446.93K ₿60.78	$0.0003393 ₿0.000000098	$0.0002908 ₿0.000000094	$238.54K ₿29.28	$611.19K ₿191.67	$446.93K ₿60.78
4700	Bumper BUMP	$0.002282 ₿0.00000057	0.02	$446.64K ₿102.43	$0.002283 ₿0.00000058	$0.002281 ₿0.00000056	$32.87 ₿2.54	$570.62K ₿143.69	$446.64K ₿102.43
4701	Netswap NETT	$0.04083 ₿0.0000081	-2.46	$449.38K ₿73.81	$0.04187 ₿0.0000084	$0.04074 ₿0.0000078	$109.97K ₿6.45	$449.38K ₿73.82	$449.38K ₿73.81
4703	Changex CHANGE	$0.002197 ₿0.000000081	3.10	$444.85K ₿16.53	$0.002207 ₿0.000000081	$0.00211 ₿0.000000074	$15.55K ₿0.52	$878.63K ₿32.65	$444.85K ₿16.53
4704	Aston Martin Cognizant Fan Token AM	$0.161 ₿0.000011	0.82	$446.68K ₿24.89	$0.164 ₿0.000011	$0.1586 ₿0.000010	$66.97K ₿5.17	$1.61M ₿113.83	$446.68K ₿24.89
4705	Revenue Coin RVC	$0.0005162 ₿0.000000046	1.52	$445.21K ₿39.86	$0.005061 ₿0.000000046	$0.004924 ₿0.000000045	$36.54 ₿0.07	$892.8K ₿79.94	$445.21K ₿39.86
4706	SUGAR BUSH SUGAR	$0.0004814	4.71	$445.62K	$0.0004823	$0.0004578	$52.73K	$445.62K	$445.62K
4707	Blink Galaxy GQ	$0.00007067 ₿0.000000018	1.02	$443.04K ₿117.23	$0.00007247 ₿0.000000020	$0.00006972 ₿0.000000017	$5.69K ₿36.37	$462.89K ₿122.07	$443.04K ₿117.23
4709	Crypto-AI-Robo CAIR	$0.0004211 ₿0.0000000058	22.85	$373.9K ₿5.2	$0.000477 ₿0.0000000077	$0.0003427 ₿0.0000000060	$92.74K ₿0.89	$373.96K ₿5.4	$373.9K ₿5.2
4711	Agents AI AGENT	$0.0004338	2.92	$435.68K	$0.0004436	$0.0004212	$1.93K	$435.68K	$435.68K
4712	Cindicator CND	$0.0002284 ₿0.000000010	0.02	$440.74K ₿20.81	$0.0002285 ₿0.000000023	$0.0002283 ₿0.000000010	$9.45 ₿0	$456.9K ₿21.57	$440.74K ₿20.81
4713	BKOKFi BKOK	$0.06193	14.56	$393.33K	$0.06193	$0.05403	$8.78K	$393.33K	$393.33K
4716	Kroma KRO	$0.004849	0	$437.99K	$0	$0	$21.83	$1.2M	$437.99K
4720	GoodBoy GOODBOY	$0.0004371	0.05	$437.14K	$0.000439	$0.0004369	$8.79	$437.14K	$437.14K
4721	Jones DAO JONES	$0.08365 ₿0.000011	1.87	$433.98K ₿58.69	$0.08417 ₿0.000011	$0.08193 ₿0.000011	$23.51 ₿0.47	$836.8K ₿114.1	$433.98K ₿58.69
4725	Speciex SPEX	$0.001709 ₿0.000000066	3.05	$429.32K ₿9.94	$0.001789 ₿0.000000067	$0.001629 ₿0.000000058	$113.72K ₿0.23	$2.56M ₿99.42	$429.32K ₿9.94
4726	Wonderman Nation WNDR	$0.009445 ₿0.00000047	1.99	$434.69K ₿18.51	$0.00947 ₿0.00000047	$0.009248 ₿0.00000045	$52.89K ₿0.18	$4.72M ₿235.42	$434.69K ₿18.51
4728	Pajamas Cat PAJAMAS	$0.000429 ₿0.000000064	0.35	$420.45K ₿0	$0.000437 ₿0.000000070	$0.0004275 ₿0.000000051	$4.87K ₿2.74	$420.45K ₿65.08	$420.45K ₿0
4731	BnkToTheFuture BFT	$0.001314 ₿0.000000034	3.86	$433.63K ₿11.34	$0.003746 ₿0.000000034	$0.003584 ₿0.000000032	$3.6 ₿0.16	$1.31M ₿34.37	$433.63K ₿11.34
4733	Degen Zoo DZOO	$0.00103 ₿0.00000017	-0.34	$433.25K ₿68.41	$0.001035 ₿0.00000022	$0.001029 ₿0.00000017	$3.03 ₿13.05	$551.19K ₿92.32	$433.25K ₿68.41
4734	THREE $THREE	$0.003803	-9.02	$380.36K	$0.004328	$0.003703	$44.06K	$380.36K	$380.36K
4735	BetSwirl BETS	$0.000138 ₿0.000000010	-1.56	$430.22K ₿50.73	$0.0001447 ₿0.000000010	$0.0001367 ₿0.000000010	$299.48 ₿0.1	$894.74K ₿75.51	$430.22K ₿50.73
4738	ZoidPay ZPAY	$0.0011 ₿0.00000021	-5.02	$431.26K ₿86.25	$0.001195 ₿0.00000024	$0.001064 ₿0.00000021	$11.44K ₿6.69	$770.1K ₿154.01	$431.26K ₿86.25
4741	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1553 ₿0.000010	1.09	$432.83K ₿41.76	$0.1579 ₿0.000010	$0.1514 ₿0.000010	$154.1K ₿7.53	$1.55M ₿108.99	$432.83K ₿41.76
4745	Land Wu LANDWU	$0.000000001014	2.05	$427.05K	$0.000000001041	$0.000000000993	$1.13K	$427.05K	$427.05K
4748	Solaris AI SOLARIS	$0.0004236	-2.79	$425.56K	$0.0004364	$0.0004234	$48.72K	$425.56K	$425.56K
4749	Cheems CHEEMS	$0.0001743 ₿0.000000077	0.79	$425.84K ₿189.6	$0.0001757 ₿0.000000083	$0.0001723 ₿0.000000058	$646.47 ₿10.09	$483.8K ₿215.41	$425.84K ₿189.6
4750	Silent Notary UBSN	$0.000002659 ₿0.00000000015	-2.19	$424.69K ₿24.17	$0.000002719 ₿0.00000000015	$0.00000251 ₿0.00000000014	$2.34K ₿0.62	$496.04K ₿28.23	$424.69K ₿24.17
4751	Choise.ai CHO	$0.00387 ₿0.0000017	-0.30	$424.11K ₿189.64	$0.00391 ₿0.0000019	$0.003797 ₿0.0000015	$1.12M ₿44.24	$3.87M ₿1.73K	$424.11K ₿189.64
4752	Shitzu SHITZU	$0.001368 ₿0.000000018	4.18	$419.21K ₿0	$0.001384 ₿0.000000021	$0.00131 ₿0.000000018	$4.92K ₿0.06	$419.21K ₿10.59	$419.21K ₿0
4756	Binamon BMON	$0.002469 ₿0.000000074	-2.15	$417.45K ₿12.61	$0.002741 ₿0.000000074	$0.002431 ₿0.000000071	$77.53K ₿0.28	$560.75K ₿16.94	$417.45K ₿12.61
4757	Bistroo BIST	$0.00822 ₿0.00000037	1.87	$417.44K ₿21.5	$0.00833 ₿0.00000037	$0.008069 ₿0.00000037	$101.86K ₿1.05	$822.08K ₿37.45	$417.44K ₿21.5
4760	r/CryptoCurrency Moons MOON	$0.08249 ₿0.0000040	0.44	$422.62K ₿324.53	$0.083 ₿0.0000042	$0.0811 ₿0.0000039	$59.41K ₿2	$422.62K ₿324.53	$422.62K ₿324.53
4762	VelasPad VLXPAD	$0.0009671 ₿0.00000010	1.65	$419.48K ₿44.91	$0.0009717 ₿0.00000010	$0.0009429 ₿0.000000097	$10.1 ₿0.23	$419.48K ₿44.91	$419.48K ₿44.91
4763	YEETI 液体 YEETI	$0.0004193	-0.86	$419.31K	$0.0004229	$0.0004193	$578.34	$419.31K	$419.31K
4766	peanie PEANIE	$0.0004161	-2.14	$412.88K	$0.0004349	$0.0004132	$2.38K	$412.88K	$412.88K
4772	ArbiDoge ADOGE	$0.00000005179 ₿0.0000000000054	4.09	$413.12K ₿43.67	$0.00000005202 ₿0.0000000000058	$0.00000004975 ₿0.0000000000051	$485.68 ₿0.75	$413.12K ₿43.67	$413.12K ₿43.67
4775	Estee ESTEE	$0.0000009832	9.93	$411.02K	$0.0000009938	$0.000000811	$51.15K	$411.02K	$411.02K
4777	Elmo ELMO	$0.001403 ₿0.000000091	-0.76	$412.44K ₿30.37	$0.001446 ₿0.000000096	$0.001388 ₿0.000000090	$317.8 ₿0.1	$412.44K ₿28.55	$412.44K ₿30.37
4779	MyanCat Coin MYAN	$0.0004161	0	$416.16K	$0	$0	$2.85	$416.16K	$416.16K
4785	Decentralized ETF DETF	$0.004145 ₿0.0000015	0.10	$414.57K ₿164.81	$0.1947 ₿0.0000017	$0.1599 ₿0.0000014	$19.11 ₿1.3	$414.57K ₿164.81	$414.57K ₿164.81
4790	Baby Wen BWEN	$0.004085	-0.45	$408.49K	$0.004202	$0.004065	$608.72	$408.49K	$408.49K
4793	AlienXChain AIX	$0.003298	0.08	$412.29K	$0.0033	$0.003295	$81.83K	$3.17M	$412.29K
4797	RecTime RTIME	$0.00000001014 ₿0.00000000000057	0.04	$411.6K ₿0	$0.00000001015 ₿0.00000000000058	$0.00000001014 ₿0.00000000000057	$28.17 ₿1.22	$411.6K ₿28.96	$411.6K ₿0
4798	MARS4 MARS4	$0.0001018 ₿0.000000027	1.57	$409.49K ₿108.67	$0.0001023 ₿0.000000029	$0.00009781 ₿0.000000025	$139.54K ₿2.98	$409.49K ₿108.67	$409.49K ₿108.67
4799	NvirWorld NVIR	$0.0003198 ₿0.00000023	1.30	$410.12K ₿284.73	$0.0003198 ₿0.00000024	$0.0003115 ₿0.00000022	$110.94K ₿22.02	$3.42M ₿2.53K	$410.12K ₿284.73
4800	Sonic Name Service SNS	$0.007934	-2.41	$406.8K	$0.008336	$0.007802	$4.01K	$774.62K	$406.8K
4802	Invest Zone IVFUN	$0.0004092	-15.56	$409.28K	$0.0004847	$0.0004091	$139.46	$409.28K	$409.28K
4804	Linda LINDA	$0.00000433 ₿0.00000000057	2.74	$403.53K ₿54.18	$0.000004339 ₿0.00000000067	$0.000004109 ₿0.00000000053	$1.64 ₿1.47	$433.02K ₿57.11	$403.53K ₿54.18
4808	Crowns CWS	$0.06785 ₿0.0000081	-12.13	$393.44K ₿47.56	$0.07742 ₿0.0000084	$0.06643 ₿0.0000074	$153.75K ₿6.56	$519.02K ₿62.74	$393.44K ₿47.56
4810	Polkaswap PSWAP	$0.000118 ₿0.000000031	5.05	$410.93K ₿114.78	$0.0001184 ₿0.000000032	$0.0001098 ₿0.000000023	$897.63 ₿0.2	$1.18M ₿319.8	$410.93K ₿114.78
4813	Amepay AME	$0.0004302 ₿0.000000035	-0.31	$430.24K ₿35.52	$0.0005411 ₿0.000000041	$0.0004147 ₿0.000000035	$57.71K ₿0.84	$430.24K ₿35.52	$430.24K ₿35.52
4814	Shitcats SHATS	$0.000000001577	-0.90	$412.86K	$0.000000001701	$0.000000001544	$594.56	$634.92K	$412.86K
4815	Spacemesh $SMH	$0.005607 ₿0.000048	-3.80	$402.88K ₿0	$0.005829 ₿0.000050	$0.005465 ₿0.000046	$235.87K ₿10.88	$402.88K	$402.88K ₿0
4816	DOSE DOSE	$0.0001221 ₿0.00000011	-6.69	$401.14K ₿171.75	$0.0001753 ₿0.00000012	$0.000121 ₿0.00000011	$163.95K ₿61.91	$612.88K ₿580.8	$401.14K ₿171.75
4817	Povel Durev DUREV	$0.004052	2.85	$402.48K	$0.004135	$0.003938	$91.96K	$402.48K	$402.48K
4821	Soyjak SOY	$0.0003993	12.54	$392.96K	$0.0004107	$0.0003544	$4.17K	$392.96K	$392.96K
4822	KLAUS KLAUS	$0.0003996	13.05	$399.64K	$0.0004511	$0.000351	$50.16K	$399.64K	$399.64K
4823	League of Ancients LOA	$0.0009447 ₿0.000000046	2.39	$400.18K ₿19.52	$0.0009454 ₿0.000000046	$0.0009105 ₿0.000000043	$79.04K ₿0.19	$944.77K ₿46.1	$400.18K ₿19.52
4825	Super Trump STRUMP	$0.0001739 ₿0.000000063	3.50	$406.96K ₿116.05	$0.0001779 ₿0.000000070	$0.0001621 ₿0.000000060	$82.86K ₿8.88	$406.96K ₿148.01	$406.96K ₿116.05
4830	Lion DAO ROAR	$0.0000004441 ₿0.000000000078	4.31	$396.77K ₿0	$0.0000004453 ₿0.000000000083	$0.000000425 ₿0.000000000077	$37.5 ₿0.07	$396.77K ₿77.89	$396.77K ₿0
4831	Sommelier SOMM	$0.001087 ₿0.0000023	3.66	$395.95K ₿665.5	$0.001149 ₿0.0000024	$0.001043 ₿0.0000021	$1.09K ₿1.44	$543.98K ₿1.16K	$395.95K ₿665.5
4833	Ginnan The Cat GINNAN	$0.00000005743	-10.75	$396.43K	$0.00000006436	$0.00000005743	$211.75K	$396.43K	$396.43K
4837	catownkimono COK	$0.0000003979	-1.57	$397.34K	$0.0000004061	$0.0000003948	$55.87K	$397.34K	$397.34K
4841	Osean OSEAN	$0.0004669 ₿0.000000023	-0.29	$396.8K ₿19.97	$0.000469 ₿0.000000025	$0.000466 ₿0.000000022	$61.39 ₿0.27	$457.57K ₿23.03	$396.8K ₿19.97
4843	AicroStrategy AISTR	$0.0003637	-0.38	$400.14K	$0.0003829	$0.0003557	$1.59K	$400.14K	$400.14K
4844	BendDAO BEND	$0.0001324 ₿0.000000033	3.48	$398.56K ₿60.13	$0.0001333 ₿0.000000036	$0.0001247 ₿0.000000033	$2.77K ₿6.67	$1.32M ₿335.05	$398.56K ₿60.13
4845	Wat WAT	$0.00000106	5.31	$446.55K	$0.000001069	$0.0000008822	$51.26K	$446.55K	$446.55K
4851	TIMES $TIMES	$0.00113	-2.39	$396.25K	$0.001157	$0.001067	$112.05K	$1.13M	$396.25K
4852	bitSmiley SMILE	$0.01588	-3.24	$390.08K	$0.0165	$0.01579	$149.25K	$3.35M	$390.08K
4853	VEMP Horizon VEMP	$0.0007859 ₿0.00000011	3.17	$392.35K ₿31.51	$0.0007852 ₿0.00000011	$0.0007582 ₿0.00000011	$107.55K ₿3.37	$392.35K ₿92.16	$392.35K ₿31.51
4855	Mars MARS	$0.0000009195	10.05	$386.78K	$0.000000929	$0.0000008007	$2.02M	$386.78K	$386.78K
4856	Rocky ROCKY	$0.0003917	2.18	$393.83K	$0.0004105	$0.0003753	$346.31K	$393.83K	$393.83K
4858	King Shiba KINGSHIB	$0.001314 ₿0.000000059	-1.04	$389.9K ₿23.5	$0.001341 ₿0.000000059	$0.001281 ₿0.000000056	$82.7K ₿0.78	$1.31M ₿59.29	$389.9K ₿23.5
4863	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9978	0.03	$388.69K	$1.01	$0.9918	$70.17	$388.69K	$388.69K
4864	Bomber Coin BCOIN	$0.004398 ₿0.0000010	-0.43	$385.85K ₿76.66	$0.004425 ₿0.0000010	$0.004371 ₿0.00000097	$688.41 ₿1.98	$435.75K ₿103.47	$385.85K ₿76.66
4866	Don't Buy Inu DBI	$0.0002707 ₿0.000000055	-5.65	$384.25K ₿78.89	$0.0002894 ₿0.000000055	$0.0002691 ₿0.000000052	$2.88K ₿0.08	$384.25K ₿78.89	$384.25K ₿78.89
4871	Landwolf WOLF	$0.000912 ₿0.00000027	2.06	$383.68K ₿0	$0.0009293 ₿0.00000039	$0.0008916 ₿0.00000027	$700.95 ₿5.86	$383.68K ₿116.91	$383.68K ₿0
4872	Script Network SCPT	$0.0004778 ₿0.00000057	2.51	$387.42K ₿152.82	$0.000481 ₿0.00000064	$0.000465 ₿0.00000055	$193.51K ₿30.33	$464.91K ₿580.51	$387.42K ₿152.82
4874	dog with apple in mouth APPLE	$0.0003839	-2.38	$383.59K	$0.0004095	$0.0003702	$179.4K	$383.59K	$383.59K
4876	CrowdSwap CROWD	$0.001155 ₿0.00000022	6.29	$385.28K ₿43.62	$0.001378 ₿0.00000023	$0.001083 ₿0.00000022	$1.94K ₿0.32	$703.58K ₿137.74	$385.28K ₿43.62
4877	Tomb Shares TSHARE	$9.75 ₿0.00075	-0.81	$381.68K ₿29.73	$9.97 ₿0.00081	$9.65 ₿0.00075	$266.97 ₿0.2	$639.77K ₿49.83	$381.68K ₿29.73
4878	Tetu TETU	$0.0007969 ₿0.000000067	0.01*	$386.33K ₿23.62	$0.000797 ₿0.000000067	$0.0007968 ₿0.000000063	$3.35 ₿0.27	$413.62K ₿34.94	$386.33K ₿23.62
4880	Kira the Injective Cat KIRA	$0.00000548 ₿0.0000000012	-15.78	$378.16K ₿86.37	$0.00000671 ₿0.0000000013	$0.00000548 ₿0.0000000012	$34.21 ₿1.07	$378.16K ₿86.37	$378.16K ₿86.37
4884	Ryo Currency RYO	$0.006451 ₿0.00000026	-2.19	$375.98K ₿13.6	$0.006598 ₿0.00000044	$0.006392 ₿0.00000021	$1.03K ₿0.1	$568.99K ₿23.22	$375.98K ₿13.6
4885	Wombat WOMBAT	$0.0001275 ₿0.000000038	-26.04	$408.86K ₿123.69	$0.0001754 ₿0.000000042	$0.00004821 ₿0.000000037	$1.7K ₿3.17	$1.28M ₿385.98	$408.86K ₿123.69
4886	Zack Morris ZACK	$0.0004354	1.94	$374.99K	$0.0004425	$0.0004269	$744.77	$374.99K	$374.99K
4887	Market Making Pro MMPRO	$0.004162 ₿0.0000011	0.11	$383.18K ₿106.18	$0.004175 ₿0.0000011	$0.00414 ₿0.0000010	$127.91K ₿2.38	$416.14K ₿115.31	$383.18K ₿106.18
4890	Perion PERC	$0.009734 ₿0.0000057	2.91	$383.35K ₿165.24	$0.00974 ₿0.0000066	$0.009458 ₿0.0000057	$80.28K ₿5.05	$973.79K ₿578.44	$383.35K ₿165.24
4895	Dagknight Dog DOGK	$0.0001729	21.89	$393.03K	$0.0001995	$0.0001419	$4.58K	$393.03K	$393.03K
4900	SOMESING SSG	$0.00007564 ₿0.000000014	0.23	$378.84K ₿52.98	$0.00007608 ₿0.000000014	$0.0000754 ₿0.000000013	$87.1K ₿79.52	$378.84K ₿73.61	$378.84K ₿52.98
4904	Crypterium CRPT	$0.004462 ₿0.00000080	0.01*	$379.17K ₿68.09	$0.004462 ₿0.00000080	$0.004461 ₿0.00000076	$13.82 ₿3.11	$422.4K ₿75.97	$379.17K ₿68.09
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}