Pagina dei risultati 31 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4007	Champignons of Arborethia CHAMPZ	$0.0007647 ₿0.00000010	1.59	$764.71K ₿94.8	$0.0007717 ₿0.00000010	$0.0007495 ₿0.000000094	$653.74 ₿0.18	$764.71K ₿101.44	$764.71K ₿94.8
4008	Teleport System Token TST	$0.00265	0.45	$764.66K	$0.002712	$0.002625	$330.43K	$2.65M	$764.66K
4009	Peepo PEPO	$0.00000183	13.60	$764.39K	$0.000001879	$0.000001599	$12.07K	$764.39K	$764.39K
4010	STEPN Green Satoshi Token on BSC GST-BSC	$0.003599 ₿0.00000025	-4.33	$763.56K ₿46.39	$0.00377 ₿0.00000028	$0.003571 ₿0.00000024	$69.27K ₿0.33	$763.56K ₿46.39	$763.56K ₿46.39
4012	Pegaxy Stone PGX	$0.001732 ₿0.00000023	1.69	$762.76K ₿48.34	$0.001758 ₿0.00000023	$0.001663 ₿0.00000022	$615.54 ₿0.02	$1.73M ₿236.01	$762.76K ₿48.34
4013	BetSwirl BETS	$0.0002021 ₿0.000000010	1.25	$762.67K ₿50.73	$0.0002035 ₿0.000000010	$0.0001969 ₿0.000000010	$942.26 ₿0.1	$1.4M ₿75.51	$762.67K ₿50.73
4014	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$3.07 ₿0.000028	$2.85 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4015	Odin Liquidity Network ODIN	$0.004067	-0.25	$761.98K	$0.004102	$0.003995	$3.9K	$761.98K	$761.98K
4016	YEETI 液体 YEETI	$0.0007538	4.28	$758.43K	$0.000763	$0.0006223	$33.33K	$758.43K	$758.43K
4017	Pillar PLR	$0.002916 ₿0.000000076	5.40	$756.25K ₿19.91	$0.002938 ₿0.000000084	$0.001952 ₿0.000000076	$618.23 ₿0.01	$2.33M ₿61.41	$756.25K ₿19.91
4018	Polkaswap PSWAP	$0.0002168 ₿0.000000031	8.09	$755.98K ₿114.78	$0.0003071 ₿0.000000032	$0.0002006 ₿0.000000023	$3.19K ₿0.2	$2.17M ₿319.8	$755.98K ₿114.78
4020	Polkamarkets POLK	$0.007546 ₿0.00000057	0.05	$754.64K ₿57.17	$0.007612 ₿0.00000065	$0.007465 ₿0.00000055	$96.26K ₿3.84	$754.64K ₿57.17	$754.64K ₿57.17
4021	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4022	Compound 0x CZRX	$0.005423 ₿0.00000019	2.56	$754.28K ₿60.02	$0.005427 ₿0.00000020	$0.005169 ₿0.00000019	$41.59 ₿0	$754.28K ₿60.02	$754.28K ₿60.02
4023	MBD Financials MBD	$0.00002903 ₿0.0000000056	2.89	$753.52K ₿80.59	$0.00002934 ₿0.0000000059	$0.00002703 ₿0.0000000053	$45.74K ₿5.73	$1.16M ₿233.83	$753.52K ₿80.59
4025	Deri Protocol DERI	$0.00574 ₿0.00000026	4.72	$752.69K ₿34.52	$0.00624 ₿0.00000027	$0.005479 ₿0.00000025	$144.12K ₿0.37	$2.8M ₿127.37	$752.69K ₿34.52
4026	Aries ARIES	$0.0007508	-0.67	$750.65K	$0.0007582	$0.0006849	$3.95K	$750.65K	$750.65K
4028	BAI Stablecoin BAI	$0.9972 ₿0.000014	0.59	$749.94K ₿18.58	$1 ₿0.000014	$0.9799 ₿0.000014	$3.19K ₿0.92	$749.94K ₿18.58	$749.94K ₿18.58
4030	Blockchain Bets BCB	$0.0008534 ₿0.00000037	-4.95	$749.03K ₿328.45	$0.0008985 ₿0.00000039	$0.0008241 ₿0.00000035	$1.54K ₿2.74	$749.03K ₿328.45	$749.03K ₿328.45
4032	The Three Kingdoms TTK	$0.0009067 ₿0.000000033	14.46	$747.86K ₿26.88	$0.001 ₿0.000000036	$0.0007727 ₿0.000000032	$81.47K ₿0.19	$906.75K ₿33.45	$747.86K ₿26.88
4034	Normilio NORMILIO	$0.000817	-0.41	$746.47K	$0.0008339	$0.0007538	$3.14K	$746.47K	$746.47K
4035	Nyan Heroes NYAN	$0.00509	3.56	$744.95K	$0.006249	$0.00436	$824.16K	$5.09M	$744.95K
4037	Ariva ARV	$0.00001026 ₿0.00000000063	-1.80	$744.43K ₿46.11	$0.00001048 ₿0.00000000063	$0.00001008 ₿0.00000000057	$105.42K ₿10.33	$960.79K ₿59.51	$744.43K ₿46.11
4039	Libra LIBRA	$0.0007433	2.22	$743.28K	$0.0007483	$0.0006892	$2.54K	$743.28K	$743.28K
4042	Envision Labs VIS	$0.01346	-1.15	$740.36K	$0.01372	$0.0132	$1.36K	$1.35M	$740.36K
4043	Uniswap Protocol UNI	$0.0007401 ₿0.00022	2.65	$740.14K ₿5.54K	$0.0008021 ₿0.	$0.0006842 ₿0.	$18.55K ₿0	$740.14K	$740.14K ₿5.54K
4045	NutCoin NUT	$0.0000000352	4.73	$739.31K	$0.00000003788	$0.0000000332	$338.33K	$739.31K	$739.31K
4046	NUSA NUSA	$8.14 ₿0.00016	-0.31	$739.28K ₿13.46	$8.21 ₿0.00017	$7.99 ₿0.00015	$847.9 ₿0	$919.89K ₿17.56	$739.28K ₿13.46
4051	Zoomer ZOOMER	$0.00001065 ₿0.00000000069	-0.03	$735.71K ₿47.73	$0.00001073 ₿0.00000000072	$0.00001039 ₿0.00000000067	$1.06K ₿0.58	$735.71K ₿47.73	$735.71K ₿47.73
4053	Planet Token PLANET	$0.0000008636 ₿0.0000000010	0.60	$735.35K ₿885.41	$0.0000008932 ₿0.0000000011	$0.000000845 ₿0.0000000010	$165.08K ₿84.75	$863.65K ₿1.04K	$735.35K ₿885.41
4054	Woonkly Power WOOP	$0.0007347 ₿0.000000072	4.48	$734.74K ₿16.75	$0.001091 ₿0.000000080	$0.0005956 ₿0.000000071	$151.15K ₿4.86	$734.74K ₿29.67	$734.74K ₿16.75
4058	PokPok Golden Egg PEGG	$0.1146	-2.57	$731.71K	$0.1181	$0.1129	$8.11K	$1.3M	$731.71K
4060	DerivaDAO DDX	$0.01372 ₿0.0000011	-0.01*	$730.55K ₿62.54	$0.01372 ₿0.0000011	$0.01372 ₿0.00000099	$26.96 ₿0.02	$730.64K ₿62.54	$730.55K ₿62.54
4061	BitcoinBam BTCBAM	$0.04552 ₿0.0000035	11.58	$729.81K ₿0	$0.04552 ₿0.0000041	$0.03914 ₿0.0000034	$6.03K ₿28.16	$956.06K ₿74.63	$729.81K ₿0
4063	Orcfax FACT	$0.004134 ₿0.00000031	3.61	$728.33K ₿55.77	$0.004134 ₿0.00000033	$0.00396 ₿0.00000031	$8.48 ₿0.14	$4.13M ₿316.58	$728.33K ₿55.77
4064	Internet Doge IDOGE	$0.7281 ₿0.000018	2.09	$728.14K ₿18.22	$0.7332 ₿0.000019	$0.6954 ₿0.000017	$5.94 ₿0.18	$728.14K ₿18.22	$728.14K ₿18.22
4066	Astrovault AXV	$0.008312 ₿0.0000023	0.84	$727.68K ₿40.09	$0.008334 ₿0.0000023	$0.008093 ₿0.0000022	$1.97K ₿0.77	$1.84M ₿495.34	$727.68K ₿40.09
4068	Hop Protocol HOP	$0.009669 ₿0.00000079	0.18	$727.29K ₿59.98	$0.01009 ₿0.00000080	$0.009616 ₿0.00000076	$11.73K ₿1.58	$9.67M ₿797.38	$727.29K ₿59.98
4069	ScarQuest SCAR	$0.0002542 ₿0.000000045	4.34	$724.25K ₿107.8	$0.0002552 ₿0.000000049	$0.0002334 ₿0.000000044	$2.41K ₿2.96	$2.53M ₿451.66	$724.25K ₿107.8
4073	sEUR SEUR	$0.7222 ₿0.000015	0.55	$718.61K ₿15.37	$0.7223 ₿0.000015	$0.7135 ₿0.000015	$2.18K ₿0.09	$718.61K ₿15.37	$718.61K ₿15.37
4074	BigShortBets BIGSB	$0.1268 ₿0.0000094	-2.50	$718.47K ₿94.03	$0.1301 ₿0.0000096	$0.1265 ₿0.0000092	$56.09 ₿0.19	$3.79M ₿282.9	$718.47K ₿94.03
4075	Glorp GLORP	$0.0007219	-2.95	$718.21K	$0.0007525	$0.0006578	$9.11K	$718.21K	$718.21K
4077	Chuck CHUCK	$0.0008031	-0.84	$716.71K	$0.000816	$0.000792	$128.44K	$775.01K	$716.71K
4078	Step Staked SOL STEPSOL	$233.55	0.01	$716.66K	$233.76	$178.09	$339.26K	$716.66K	$716.66K
4081	CRT AI Network CRTAI	$0.001434	0.71	$715.28K	$0.001498	$0.001376	$212.47K	$803.34K	$715.28K
4083	Karlsen KLS	$0.0003605 ₿0.00000016	-2.64	$714.62K ₿95.23	$0.0003704 ₿0.00000016	$0.0003603 ₿0.00000015	$37.36K ₿2.05	$733.25K ₿111.63	$714.62K ₿95.23
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	99 Bitcoins 99BTC	$0.0000108	8.09	$713.74K	$0.0000109	$0.00000884	$2.49K	$713.74K	$713.74K
4088	SIZE SIZE	$0.0007313 ₿0.0000000020	21.62	$712.25K ₿0	$0.0007032 ₿0.0000000021	$0.0005791 ₿0.0000000020	$21.87K ₿0.06	$712.25K ₿2.02	$712.25K ₿0
4090	GooseFX GOFX	$0.001981 ₿0.00000042	-0.29	$711.42K ₿126.76	$0.001995 ₿0.00000043	$0.001978 ₿0.00000041	$89.36K ₿0.24	$1.38M ₿295.62	$711.42K ₿126.76
4092	Hercules Token TORCH	$0.2237	-1.54	$710.77K	$0.2316	$0.213	$4.48K	$1.91M	$710.77K
4094	Ertha ERTHA	$0.0005842 ₿0.000000040	2.16	$708.17K ₿49.09	$0.0006125 ₿0.000000043	$0.0005577 ₿0.000000038	$1.6M ₿6.47	$1.17M ₿81	$708.17K ₿49.09
4095	Y2K Y2K	$0.07698 ₿0.0000045	4.40	$707.21K ₿20.11	$0.07695 ₿0.0000050	$0.07238 ₿0.0000044	$794.09 ₿0.29	$1.54M ₿89.66	$707.21K ₿20.11
4096	Metaverser MTVT	$0.001211 ₿0.000000075	0.06	$706.71K ₿19.87	$0.001212 ₿0.000000076	$0.001195 ₿0.000000071	$24.24 ₿4.23	$2.39M ₿148.37	$706.71K ₿19.87
4097	Neiro NEIRO	$0.0007117	2.06	$706.57K	$0.0007159	$0.000684	$376.38K	$706.57K	$706.57K
4098	CryptoZoon ZOON	$0.0008651 ₿0.000000015	-0.03	$706.54K ₿12.82	$0.0008678 ₿0.000000015	$0.000863 ₿0.000000014	$9.36K ₿0.9	$861.61K ₿15.63	$706.54K ₿12.82
4099	Spore SPORE	$0.000706	-6.21	$706.08K	$0.0007699	$0.0006893	$1.67M	$706.08K	$706.08K
4101	Kromatika KROM	$0.008576 ₿0.00000046	7.62	$705.62K ₿38	$0.008674 ₿0.00000047	$0.007969 ₿0.00000046	$467.06 ₿0.4	$857.35K ₿46.17	$705.62K ₿38
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4107	Wrapped DOG WDOG	$0.0007006	-2.38	$700.62K	$0.0007228	$0.0006695	$2.94M	$700.62K	$700.62K
4109	peg-eUSD PEUSD	$0.5416 ₿0.000013	2.73	$699.86K ₿51.96	$1.5 ₿0.000013	$1.45 ₿0.000013	$10.92 ₿0.73	$699.86K ₿51.96	$699.86K ₿51.96
4110	Vesta Finance VSTA	$0.03114 ₿0.0000080	0.61	$698.94K ₿180.21	$0.03118 ₿0.0000082	$0.03095 ₿0.0000077	$0.16 ₿0.21	$3.11M ₿803.49	$698.94K ₿180.21
4112	Zulu Network ZULU	$0.004831	10.01	$698.19K	$0.005517	$0.004391	$129.29K	$4.83M	$698.19K
4115	Guanciale by Virtuals GUAN	$0.0007046	-3.42	$697.14K	$0.0007434	$0.0006958	$137.86K	$697.14K	$697.14K
4117	Aston Villa Fan Token AVL	$0.2935 ₿0.000019	-1.52	$696.22K ₿24.07	$0.3032 ₿0.000020	$0.2873 ₿0.000016	$24.07K ₿13.7	$2.94M ₿192.33	$696.22K ₿24.07
4118	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$689.07K	$696.21K
4119	DeFrogs DEFROGS	$69.55 ₿0.0066	-1.98	$695.24K ₿66.57	$70.95 ₿0.0073	$67.49 ₿0.0063	$1.88K ₿27.39	$695.24K ₿66.57	$695.24K ₿66.57
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4125	Göztepe S.K. Fan Token GOZ	$0.2122 ₿0.000017	0.12	$694.29K ₿41.8	$0.2147 ₿0.000018	$0.2099 ₿0.000016	$167.27K ₿7.9	$1.48M ₿123.49	$694.29K ₿41.8
4127	Celer Bridged DAI (Astar) DAI	$0.997	0	$692.55K	$0.997	$0.9969	$2.03	$692.55K	$692.55K
4128	Bankless BED Index BED	$143.08 ₿0.0019	2.86	$692.37K ₿13.65	$143.08 ₿0.0019	$137.32 ₿0.0019	$1.67K ₿0.06	$692.37K ₿13.65	$692.37K ₿13.65
4129	Kintsugi KINT	$0.2033 ₿0.000016	10.90	$692.35K ₿37.48	$0.2039 ₿0.000017	$0.1819 ₿0.000015	$98.85K ₿0.58	$2.03M ₿166.26	$692.35K ₿37.48
4130	Qredo OPEN	$0.0009824 ₿0.00000087	-12.43	$690.99K ₿613.24	$0.1094 ₿0.00000099	$0.08902 ₿0.00000081	$19.35 ₿99.61	$1.27M ₿1.13K	$690.99K ₿613.24
4132	Jarvis Reward Token JRT	$0.001737 ₿0.000000093	0.60	$689.77K ₿37.19	$0.001827 ₿0.000000096	$0.00171 ₿0.000000090	$30.67 ₿0.02	$981.42K ₿52.92	$689.77K ₿37.19
4133	Urus Token URUS	$1.42 ₿0.000078	2.44	$689.7K ₿37.19	$1.43 ₿0.000079	$1.39 ₿0.000077	$144.31 ₿0.25	$1.42M ₿78.41	$689.7K ₿37.19
4135	Wombat WOMBAT	$0.0002149 ₿0.000000038	-5.25	$688.84K ₿123.69	$0.0002343 ₿0.000000042	$0.0002094 ₿0.000000037	$2.28K ₿3.17	$2.15M ₿385.98	$688.84K ₿123.69
4136	Arbitrove Governance Token TROVE	$0.002295 ₿0.000000083	1.13	$688.69K ₿25.1	$0.00232 ₿0.000000086	$0.002233 ₿0.000000081	$715.67 ₿1.74	$2.3M ₿83.68	$688.69K ₿25.1
4137	Choise.ai CHO	$0.006284 ₿0.0000017	-3.01	$688.62K ₿189.64	$0.00648 ₿0.0000019	$0.00616 ₿0.0000015	$1.98M ₿44.24	$6.28M ₿1.73K	$688.62K ₿189.64
4143	Success Kid SKID	$0.007705 ₿0.0000011	-0.02	$685.28K ₿0	$0.007837 ₿0.0000012	$0.007516 ₿0.00000093	$2.83K ₿4.71	$685.28K ₿99.63	$685.28K ₿0
4145	Moxie MOXIE	$0.0001228	-2.56	$684.71K	$0.0001353	$0.0001158	$137.5K	$1.21M	$684.71K
4146	Shitzu SHITZU	$0.002233 ₿0.000000018	2.03	$684.08K ₿0	$0.002249 ₿0.000000021	$0.002106 ₿0.000000018	$5.61K ₿0.06	$684.08K ₿10.59	$684.08K ₿0
4147	Wrapped BMX Liquidity Token WBLT	$1.13 ₿0.000020	-1.53	$683.63K ₿12.17	$1.16 ₿0.000020	$1.12 ₿0.000019	$142.16K ₿0.65	$683.63K ₿12.17	$683.63K ₿12.17
4149	Elon $ELON	$0.0000009959	24.22	$682.43K	$0.00000101	$0.0000008017	$59K	$682.43K	$682.43K
4150	ApeBond ABOND	$0.001791 ₿0.00000044	0.78	$682.36K ₿69.67	$0.001807 ₿0.00000046	$0.001725 ₿0.00000043	$47.94K ₿0.48	$816.39K ₿203.39	$682.36K ₿69.67
4152	Elmo ELMO	$0.002312 ₿0.000000091	-2.91	$680.44K ₿30.37	$0.00241 ₿0.000000096	$0.002305 ₿0.000000090	$1.18K ₿0.1	$680.44K ₿28.55	$680.44K ₿30.37
4154	Integritee TEER	$0.1707 ₿0.000010	4.81	$679.72K ₿40.71	$0.1713 ₿0.000010	$0.1623 ₿0.000010	$116.99K ₿0.54	$1.71M ₿102.34	$679.72K ₿40.71
4156	Wat WAT	$0.00000161	5.69	$678.74K	$0.00000163	$0.000001359	$53.02K	$678.74K	$678.74K
4157	ZooKeeper ZOO	$0.001446 ₿0.000000083	-0.08	$677.64K ₿38.82	$0.001452 ₿0.000000084	$0.001415 ₿0.000000078	$350.09 ₿0.53	$699.38K ₿40.07	$677.64K ₿38.82
4158	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9987	-0.11	$677.5K	$1	$0.9959	$587.53	$677.5K	$677.5K
4159	Gold Fever Native Gold NGL	$0.01652 ₿0.0000024	-4.83	$677.38K ₿103.12	$0.0192 ₿0.0000025	$0.01626 ₿0.0000024	$119.03K ₿1.65	$3.3M ₿427.62	$677.38K ₿103.12
4162	Horizon Protocol HZN	$0.003441 ₿0.00000074	0.66	$674.76K ₿118.52	$0.003465 ₿0.00000075	$0.003416 ₿0.00000072	$76.8K ₿0.93	$848.48K ₿179.29	$674.76K ₿118.52
4164	Berry BERRY	$0.00006863 ₿0.0000000074	-2.79	$673.33K ₿73.01	$0.00007171 ₿0.0000000082	$0.00006852 ₿0.0000000072	$275.14K ₿739.64	$687.76K ₿74.57	$673.33K ₿73.01
4165	MAPS MAPS	$0.008963 ₿0.00000038	6.06	$672.28K ₿28.4	$0.009068 ₿0.00000038	$0.007943 ₿0.00000037	$322.63 ₿1.93	$89.64M ₿3.79K	$672.28K ₿28.4
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2834 ₿0.0000025	$0.1948 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	HUG HUG	$0.00000843 ₿0.0000000013	9.81	$672.19K ₿0	$0.00000859 ₿0.0000000014	$0.000007609 ₿0.0000000012	$5.3K ₿0.21	$840.72K ₿133.79	$672.19K ₿0
4168	Kava Swap SWP	$0.00278 ₿0.00000017	3.92	$671.18K ₿36.11	$0.01945 ₿0.00000017	$0.01849 ₿0.00000016	$0.43 ₿1.02	$695.07K ₿44.21	$671.18K ₿36.11
4169	Mute MUTE	$0.01677 ₿0.0000091	0.68	$670.91K ₿364.68	$0.01703 ₿0.0000093	$0.01655 ₿0.0000087	$60.08 ₿1.35	$670.91K ₿364.68	$670.91K ₿364.68
4170	ExchangeCoin EXCC	$0.02204 ₿0.00000022	0.97	$670.7K ₿6.75	$0.02223 ₿0.00000025	$0.02164 ₿0.00000020	$55.01K ₿0.83	$705.35K ₿7.25	$670.7K ₿6.75
4171	FourCoin FOUR	$0.000001509 ₿0.000000000039	1.55	$670.21K ₿17.51	$0.000001529 ₿0.000000000040	$0.00000148 ₿0.000000000038	$140.66K ₿4.08	$670.21K ₿17.51	$670.21K ₿17.51
4172	Opium OPIUM	$0.03822 ₿0.0000019	38.88	$669.85K ₿33.07	$0.03843 ₿0.0000019	$0.0273 ₿0.0000019	$1.21K ₿0.66	$3.82M ₿193.44	$669.85K ₿33.07
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}