Страница результатов 31 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4408)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6616	Guanciale by Virtuals GUAN	$0.000131	-5.09	$128.65K	$0.000138	$0.0001259	$48.56K	$128.65K	$128.65K
6623	el gato ELGATO	$0.0000128 ₿0.0000000023	-0.45	$127.47K ₿0	$0.00001289 ₿0.0000000028	$0.00001239 ₿0.0000000023	$74.28 ₿0.36	$127.47K ₿23.65	$127.47K ₿0
6625	BitSong BTSG	$0.001061 ₿0.00000018	-5.40	$127.92K ₿21.57	$0.001122 ₿0.00000019	$0.00105 ₿0.00000018	$26.63 ₿0.01	$129.37K ₿22.77	$127.92K ₿21.57
6629	AgentLayer AGENT	$0.0001424	-2.37	$127.76K	$0.0001458	$0.0001415	$71.46K	$141.98K	$127.76K
6631	Lossless LSS	$0.00148 ₿0.0000032	1.12	$127.44K ₿201.89	$0.001488 ₿0.0000033	$0.001448 ₿0.0000031	$347.47 ₿4.02	$148.06K ₿322.63	$127.44K ₿201.89
6634	Govi GOVI	$0.008263 ₿0.0000039	-3.95	$127.2K ₿61.34	$0.008722 ₿0.0000041	$0.008163 ₿0.0000038	$18.37K ₿0.68	$263.62K ₿127.12	$127.2K ₿61.34
6635	MetaZero MZERO	$0.001271 ₿0.0000035	-4.10	$127.35K ₿0	$0.00149 ₿0.0000038	$0.001266 ₿0.0000033	$45.24K ₿10.91	$127.35K	$127.35K ₿0
6637	Twin Protocol TWIN	$0.0004817	-1.34	$126.69K	$0.0004911	$0.0004697	$155.91	$481.79K	$126.69K
6644	ZAP ZAP	$0.001094	-0.99	$126.35K	$0.001391	$0.001085	$26.69K	$383.04K	$126.35K
6646	MOE MOE	$0.0001335	-1.74	$126.22K	$0.0001359	$0.0001305	$210.06	$126.22K	$126.22K
6647	Planet Finance AQUA	$1.41 ₿0.00020	0.81	$126.22K ₿18.59	$1.41 ₿0.00020	$1.37 ₿0.00020	$74.35 ₿0.01	$136.15K ₿19.9	$126.22K ₿18.59
6650	TN100x TN100X	$0.00001728 ₿0.000000035	-2.36	$126.16K ₿0	$0.00001779 ₿0.000000037	$0.00001705 ₿0.000000028	$871.12 ₿3.07	$150.16K ₿356.37	$126.16K ₿0
6652	OX Coin OX	$0.00004861 ₿0.00000019	-3.10	$126.02K ₿725.78	$0.00005017 ₿0.00000020	$0.000019 ₿0.00000018	$345.55 ₿4.23	$126.02K ₿725.78	$126.02K ₿725.78
6653	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6654	Legends of Elysium LOE	$0.001319 ₿0.0000012	-0.70	$125.85K ₿0	$0.001375 ₿0.0000013	$0.001299 ₿0.0000012	$27.46K ₿0.74	$260.82K	$125.85K ₿0
6656	SIZE SIZE	$0.0001298 ₿0.0000000020	-0.39	$125.8K ₿0	$0.0001305 ₿0.0000000021	$0.0001262 ₿0.0000000020	$195.67 ₿0.06	$125.8K ₿2.02	$125.8K ₿0
6660	Calaxy CLXY	$0.001354 ₿0.00000092	-2.95	$125.46K ₿84.87	$0.001395 ₿0.00000098	$0.001338 ₿0.00000092	$1.71K ₿0.08	$1.36M ₿921.41	$125.46K ₿84.87
6661	tobi TOBI	$0.0001259	0.04	$125.25K	$0.0001262	$0.0001214	$344.07	$125.25K	$125.25K
6662	Interlay INTR	$0.0005442 ₿0.00000064	4.69	$125.17K ₿97.89	$0.001062 ₿0.00000065	$0.0004978 ₿0.00000062	$12.75K ₿0.28	$544.26K ₿642.22	$125.17K ₿97.89
6667	Cogito Finance CGV	$0.001382 ₿0.0000023	1.00	$124.81K ₿221.82	$0.001386 ₿0.0000024	$0.001364 ₿0.0000023	$37.25 ₿4.29	$1.39M ₿2.37K	$124.81K ₿221.82
6670	AI Agent Layer AIFUN	$0.0002589	-6.15	$124.69K	$0.0002779	$0.0002569	$392.21	$128.15K	$124.69K
6671	Bitcat BITCAT	$0.0001233	-4.69	$124.67K	$0.0001306 ₿0.	$0.0001222 ₿0.	$12.24K ₿0	$124.67K	$124.67K
6678	FoFar FOFAR	$0.0001243	0	$124.39K	$0	$0	$13.99	$124.39K	$124.39K
6679	LIF3 LSHARE (OLD) LSHARE	$4.25 ₿0.0017	-10.97	$124.37K ₿51.13	$4.78 ₿0.0017	$3.9 ₿0.0016	$234.39 ₿0.07	$297.75K ₿122.4	$124.37K ₿51.13
6681	OpSec OPSEC	$0.001246 ₿0.000026	-3.48	$124.34K ₿2.45K	$0.001298 ₿0.000030	$0.001015 ₿0.000025	$56.43K ₿37.01	$124.34K ₿2.54K	$124.34K ₿2.45K
6683	Mintra MINT	$0.00005225 ₿0.000000015	-4.87	$124.25K ₿36.55	$0.00005529 ₿0.000000015	$0.00005101 ₿0.000000014	$0.7 ₿0.17	$124.25K ₿36.55	$124.25K ₿36.55
6687	Stash Inu STASH	$0.0000133 ₿0.000000024	-2.87	$124.11K ₿0	$0.00001369 ₿0.000000026	$0.00001298 ₿0.000000021	$48.58K ₿7.14	$124.11K ₿244.04	$124.11K ₿0
6688	BaseSwap BSWAP	$0.0172 ₿0.000019	26.95	$124.35K ₿0	$0.02425 ₿0.000021	$0.01302 ₿0.000018	$36.73K ₿4.68	$172.42K ₿4.09	$124.35K ₿0
6689	neur.sh NEUR	$0.0001344	-57.39	$124.03K	$0.000362	$0.0001313	$19.57K	$133.74K	$124.03K
6690	Bolt BOLT	$0.0001239 ₿0.000000049	-5.63	$123.81K ₿49.72	$0.0001313 ₿0.000000054	$0.000122 ₿0.000000048	$170.93 ₿2.14	$123.81K ₿49.72	$123.81K ₿49.72
6694	Swarm SWARM	$0.0001238 ₿0.00039	-0.34	$123.21K ₿0	$0.0001247 ₿0.	$0.0001196 ₿0.	$30.44 ₿0	$123.21K	$123.21K ₿0
6701	Major Frog MAJOR	$0.0001238	-3.37	$122.57K	$0.0001281	$0.0001226	$22.02	$122.57K	$122.57K
6702	Avive AVIVE	$0.00004126 ₿0.00000028	-0.60	$123.3K ₿0	$0.00004186 ₿0.	$0.00004123 ₿0.	$17.51 ₿0	$397.13K ₿2.85K	$123.3K ₿0
6705	Draggy CTO DRAGGY	$0.000000000289	-2.79	$122.31K	$0.000000000298	$0.000000000287	$1.52	$122.31K	$122.31K
6709	Astrovault AXV	$0.001271 ₿0.0000023	-1.52	$121.92K ₿40.09	$0.001292 ₿0.0000023	$0.001253 ₿0.0000022	$554.51 ₿0.77	$281.93K ₿495.34	$121.92K ₿40.09
6715	Cum Inu CUMINU	$0.00001249 ₿0.0000000057	-1.65	$121.66K ₿56.11	$0.0005128 ₿0.0000000058	$0.0004978 ₿0.0000000057	$12.76 ₿0.28	$121.66K ₿56.11	$121.66K ₿56.11
6716	Crypto Unicorns CU	$0.002567	0	$121.48K	$0	$0	$1.51	$238.37K	$121.48K
6718	Anita Max Wynn WYNN	$0.0001217 ₿0.00000010	-3.18	$121.26K ₿0	$0.0001257 ₿0.	$0.0001203 ₿0.	$1.55K ₿0	$121.26K ₿104.61	$121.26K ₿0
6719	Granary GRAIN	$0.0005058 ₿0.00000020	-5.50	$121.23K ₿48.57	$0.01989 ₿0.00000022	$0.01503 ₿0.00000017	$1.17 ₿0.07	$121.23K ₿48.57	$121.23K ₿48.57
6723	SaaSGo SAAS	$0.0001503	0.72	$121.01K	$0.0001552	$0.0001485	$19.98K	$151.27K	$121.01K
6727	Nyan Heroes NYAN	$0.0008111	6.11	$120.78K	$0.0008999	$0.0007644	$13.88K	$825.28K	$120.78K
6729	3SPACE ART PACE	$0.001828 ₿0.00000048	-32.00	$122.84K ₿0	$0.002688 ₿0.00000050	$0.00181 ₿0.00000047	$12.02K ₿2.49	$186.06K	$122.84K ₿0
6730	Thorstarter XRUNE	$0.001059 ₿0.00000032	-2.17	$120.7K ₿36.45	$0.001083 ₿0.00000033	$0.001044 ₿0.00000031	$91.7 ₿0.32	$566.04K ₿170.93	$120.7K ₿36.45
6733	AGIX AGX	$0.001202 ₿0.0000077	-1.59	$120.25K ₿0	$0.001228 ₿0.0000081	$0.001181 ₿0.0000072	$17.08 ₿11.28	$120.25K ₿770.68	$120.25K ₿0
6734	MYSTCL MYST	$17.17 ₿0.015	-4.44	$120.12K ₿0	$18.01 ₿0.018	$17 ₿0.014	$13.27 ₿2.56	$120.12K ₿101.44	$120.12K ₿0
6739	Trio (Ordinals) TRIO	$0.01993	-9.09	$119.95K	$0.02437	$0.01911	$107.45K	$420.34K	$119.95K
6747	Sharbi $SHARBI	$0.00000159 ₿0.0000000000092	56.61	$119.38K ₿9.28	$0.000001639 ₿0.000000000010	$0.0000009989 ₿0.0000000000089	$2.08K ₿0.12	$119.38K ₿9.28	$119.38K ₿9.28
6749	Bitcicoin BITCI	$0.00001395 ₿0.000000021	-10.68	$119.15K ₿180.13	$0.00001599 ₿0.000000021	$0.00001362 ₿0.000000020	$7.87K ₿10.14	$293.4K ₿443.55	$119.15K ₿180.13
6750	Cellana Finance CELL	$0.0003478 ₿0.00000099	-1.05	$119.14K ₿0	$0.0003538 ₿0.0000010	$0.000342 ₿0.00000098	$127.06 ₿14.39	$381.54K ₿1.02K	$119.14K ₿0
6753	Guru Network GURU	$0.0003838	-1.62	$118.7K	$0.0003921	$0.0003833	$1.1K	$384.14K	$118.7K
6756	Wormhole Bridged USDC (Fantom) USDC	$0.08364	-1.22	$118.41K	$0.1444	$0.07701	$9.89	$118.41K	$118.41K
6760	TIME TIME	$0.0000002549	-1.47	$118.04K	$0.0000002587	$0.0000002468	$307.23	$118.04K	$118.04K
6761	ROD.AI RODAI	$0.00000000216 ₿0.00000000000042	-0.97	$118.04K ₿0	$0.000000002182 ₿0.00000000000042	$0.000000002101 ₿0.00000000000034	$239.78 ₿3.5	$149.4K ₿29.59	$118.04K ₿0
6764	VoluMint VMINT	$0.000193 ₿0.00000067	-10.33	$128.5K ₿410.58	$0.0002276 ₿0.00000072	$0.0002061 ₿0.00000065	$359.54 ₿11.73	$210.85K ₿673.69	$128.5K ₿410.58
6769	Aiwithdaddyissues SHEGEN	$0.000117	-1.03	$117.02K	$0.0001183	$0.0001158	$76.85K	$117.02K	$117.02K
6773	Sphere Finance SPHERE	$0.00001521 ₿0.0000000077	-5.99	$116.28K ₿59.73	$0.00001622 ₿0.0000000082	$0.00001471 ₿0.0000000077	$148.88 ₿0.01	$135.87K ₿69.79	$116.28K ₿59.73
6774	catownkimono COK	$0.000000121	1.72	$116.77K	$0.000000121	$0.0000001159	$56.03K	$116.77K	$116.77K
6783	Elexium EX	$0.01568	-3.36	$116.25K	$0.01622	$0.01483	$87.97	$116.25K	$116.25K
6793	Natus Vincere Fan Token NAVI	$0.06636 ₿0.0000063	-6.59	$115.9K ₿13.86	$0.5932 ₿0.0000068	$0.5496 ₿0.0000063	$0.3 ₿0	$331.82K ₿31.79	$115.9K ₿13.86
6796	Velar VELAR	$0.0003295 ₿0.0000038	-3.52	$115.84K ₿228.35	$0.0003478 ₿0.0000042	$0.0003186 ₿0.0000036	$156.44 ₿27.69	$326.98K ₿3.87K	$115.84K ₿228.35
6798	eUSD (OLD) EUSD	$1.07 ₿0.000014	-0.05	$115.63K ₿55.11	$1.07 ₿0.000014	$1.06 ₿0.000014	$7.83 ₿0.08	$115.63K ₿55.11	$115.63K ₿55.11
6803	Hedgy the hedgehog HEDGY	$0.001612	0.89	$115.21K	$0.001629	$0.001501	$343.06	$161.26K	$115.21K
6804	WEWECOIN WEWE	$0.00000115	-0.02	$115.17K	$0.00000115	$0.00000115	$1.15	$115.17K	$115.17K
6811	Look bro LOOK	$0.0001153	0.19	$114.69K	$0.0001161	$0.0001112	$269.69	$114.69K	$114.69K
6816	Databot DATA	$0.0001489 ₿0.000000029	3.19	$114.36K ₿27.86	$0.002595 ₿0.000000029	$0.002385 ₿0.000000027	$717.42 ₿0.13	$148.94K ₿29.66	$114.36K ₿27.86
6822	Nodle Network NODL	$0.00009228 ₿0.00000012	-7.63	$114.09K ₿460.54	$0.0000999 ₿0.00000013	$0.00009006 ₿0.00000012	$22.98K ₿2.13	$182.92K ₿1.11K	$114.09K ₿460.54
6823	KIKICat KIKI	$0.000112	-5.09	$114.05K	$0.000125	$0.0001118	$46.96K	$114.05K	$114.05K
6827	SENATE SENATE	$0.000828 ₿0.0000016	-2.20	$113.88K ₿185.68	$0.0008466 ₿0.0000017	$0.0008181 ₿0.0000016	$70.39 ₿1.2	$135.21K ₿324.36	$113.88K ₿185.68
6828	MMFinance (Cronos) MMF	$0.0001163 ₿0.000000090	0.58	$113.87K ₿77.34	$0.00012 ₿0.000000094	$0.0001145 ₿0.000000089	$2.89K ₿1.47	$116.4K ₿44.75	$113.87K ₿77.34
6845	SuiPad SUIP	$0.001628 ₿0.0000015	-7.65	$112.46K ₿105.35	$0.001763 ₿0.0000016	$0.001627 ₿0.0000015	$5.51K ₿1.96	$162.86K ₿159.56	$112.46K ₿105.35
6848	Morph AI MORPHAI	$0.001122	-0.42	$112.38K	$0.00114	$0.001113	$196.56	$112.38K	$112.38K
6849	JHH JHH	$0.00000001123	16.94	$112.31K	$0.00000001156	$0.000000009427	$2.54K	$112.31K	$112.31K
6854	WAI Combinator by Virtuals WAI	$0.0001117	-3.90	$112.07K	$0.0001163	$0.000108	$20.25	$112.07K	$112.07K
6855	Orchai OCH	$0.01426 ₿0.000018	-0.99	$111.85K ₿68.62	$0.0156 ₿0.000021	$0.01356 ₿0.000018	$0.77 ₿8.42	$285.29K ₿378.91	$111.85K ₿68.62
6859	Don't Buy Inu DBI	$0.00007826 ₿0.000000055	-2.80	$111.43K ₿78.89	$0.0000809 ₿0.000000055	$0.0000776 ₿0.000000052	$130.91 ₿0.08	$111.43K ₿78.89	$111.43K ₿78.89
6861	LandRocker LRT	$0.00004767	7.32	$111.19K	$0.00004767	$0.00004293	$144.62	$476.74K	$111.19K
6864	Taurus TAURUS	$0.000111	-3.01	$110.99K	$0.0001144	$0.0001055	$637.28	$110.99K	$110.99K
6868	Level LVL	$0.006314 ₿0.0000047	-2.93	$110.49K ₿67.35	$0.01113 ₿0.0000048	$0.006182 ₿0.0000040	$1.26K ₿3.04	$170.25K ₿220.69	$110.49K ₿67.35
6876	Evan EVAN	$0.0001099	-2.68	$109.94K	$0.0001129	$0.0001069	$71K	$109.94K	$109.94K
6886	iiii lovvvv youuuu ILY	$0.0001133	0.34	$108.89K	$0.0001149	$0.0001089	$92.68	$108.89K	$108.89K
6891	Unmarshal MARSH	$0.001623 ₿0.0000033	-7.98	$108.52K ₿175.22	$0.001863 ₿0.0000035	$0.001403 ₿0.0000033	$11.29K ₿8.82	$161.05K ₿332.2	$108.52K ₿175.22
6894	Metafluence METO	$0.00006031 ₿0.000000014	-0.30	$108.34K ₿0	$0.0000605 ₿0.000000014	$0.00006018 ₿0.000000013	$16.45K ₿2.47	$288.9K ₿67.25	$108.34K ₿0
6895	DFX Finance DFX	$0.002483 ₿0.0000015	-5.75	$108.22K ₿66.75	$0.002634 ₿0.0000015	$0.002324 ₿0.0000011	$0.69 ₿0.4	$248.3K ₿153.15	$108.22K ₿66.75
6901	Strike STRIKE	$0.01901 ₿0.00019	-5.52	$107.95K ₿919.03	$0.02684 ₿0.00019	$0.01799 ₿0.00018	$231.38 ₿11.18	$124.4K ₿1.27K	$107.95K ₿919.03
6905	XALPHA.AI XALPHA	$0.001075 ₿0.0000023	-2.71	$107.51K ₿0	$0.001112 ₿0.0000024	$0.001063 ₿0.0000022	$104.26 ₿0.85	$107.51K ₿230.4	$107.51K ₿0
6907	Wolf of Wall Street $WOLF	$0.000123 ₿0.00000022	0	$107.45K ₿0	$0	$0	$703.67 ₿0	$123.03K ₿221.44	$107.45K ₿0
6908	xiao lang gou XLG	$0.0001073	-0.69	$107.38K	$0.0001083	$0.0001069	$16.82	$107.38K	$107.38K
6909	Octus Bridge BRIDGE	$0.01688 ₿0.000019	-2.95	$107.31K ₿123.61	$0.01749 ₿0.000020	$0.01678 ₿0.0000026	$88.97 ₿0.05	$233K ₿268.4	$107.31K ₿123.61
6914	Help HELP	$1.18	-1.49	$106.97K	$1.19	$1.16	$13.25	$352.63K	$106.97K
6915	DecentraWeb DWEB	$0.002119 ₿0.00000089	-4.31	$106.78K ₿43.56	$0.08606 ₿0.00000098	$0.07538 ₿0.00000086	$100.88 ₿0.07	$211.06K ₿89.23	$106.78K ₿43.56
6918	Scalia Infrastructure SCALE	$0.001087 ₿0.0000047	-2.11	$106.55K ₿0	$0.4843 ₿0.0000055	$0.297 ₿0.0000034	$58.83 ₿40.29	$108.71K ₿477.43	$106.55K ₿0
6927	Fringe Finance FRIN	$0.000105 ₿0.000000032	-11.78	$106.01K ₿32.16	$0.000119 ₿0.	$0.0001048 ₿0.	$53.35K ₿0	$106.01K ₿32.16	$106.01K ₿32.16
6931	Soyjak SOY	$0.0001085	-2.23	$105.77K	$0.000111	$0.0001045	$326.94	$105.77K	$105.77K
6933	King Of Meme LION	$0.000000000969	0	$105.74K	$0	$0	$2.11	$105.74K	$105.74K
6936	UFC Fan Token UFC	$0.04351 ₿0.000010	-1.99	$105.61K ₿92.32	$0.04626 ₿0.000011	$0.03554 ₿0.0000099	$5.16 ₿0.01	$872.21K ₿205.24	$105.61K ₿92.32
6945	Leo LEO	$0.0001046	-4.94	$104.63K	$0.00011	$0.0001024	$253.69	$104.63K	$104.63K
6950	Virgo VIRGO	$0.0001027	-6.68	$104.43K	$0.0001101	$0.0001017	$727.75	$104.43K	$104.43K
6952	Cancer CANCER	$0.0001042	-5.25	$104.25K	$0.00011	$0.0001013	$597.8	$104.25K	$104.25K
6955	Libra LIBRA	$0.0001041	-7.93	$104.15K	$0.0001131	$0.0001021	$445.96	$104.15K	$104.15K
6959	dog with apple in mouth APPLE	$0.0001044	-1.00	$103.87K	$0.0001063	$0.0001026	$524.31	$103.87K	$103.87K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}