Ergebnisseite 31 für Top KRW Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für KRW Stablecoin-Kategorie-Token

KRW Stablecoin (4407)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4691	CyberDEX CYDX	$0.001497	-2.49	$465.27K	$0.001566	$0.001483	$13.51K	$2.39M	$465.27K
4692	Piccolo Inu PINU	$0.00000000465 ₿0.00000000000016	0.43	$465.01K ₿16.94	$0.000000004701 ₿0.00000000000016	$0.000000004609 ₿0.00000000000016	$2.52 ₿0	$465.01K ₿16.94	$465.01K ₿16.94
4707	GoodBoy GOODBOY	$0.0004582	1.67	$459.46K	$0.0004648	$0.00045	$217.23	$459.46K	$459.46K
4708	Jones DAO JONES	$0.08859 ₿0.000011	6.07	$458.86K ₿58.69	$0.08875 ₿0.000011	$0.08316 ₿0.000011	$165.57 ₿0.47	$884.79K ₿114.1	$458.86K ₿58.69
4715	BetSwirl BETS	$0.0001484 ₿0.000000010	6.59	$455.56K ₿50.73	$0.0001504 ₿0.000000010	$0.0001367 ₿0.000000010	$109.18 ₿0.1	$962.34K ₿75.51	$455.56K ₿50.73
4717	Gyoza GYOZA	$0.000461 ₿0.000000029	28.89	$454.87K ₿29.51	$0.0004644 ₿0.000000030	$0.0003568 ₿0.000000026	$8.38K ₿0.28	$460.93K ₿29.91	$454.87K ₿29.51
4719	SUGAR BUSH SUGAR	$0.0004756	-0.31	$454.18K	$0.000485	$0.0004577	$49.58K	$454.18K	$454.18K
4721	Force Protocol FOR	$0.0008044 ₿0.00000037	-3.80	$453.5K ₿211.52	$0.0008384 ₿0.00000038	$0.0007506 ₿0.00000036	$91.35K ₿88.57	$804.48K ₿375.23	$453.5K ₿211.52
4722	Elmo ELMO	$0.001538 ₿0.000000091	9.23	$452.72K ₿30.37	$0.001549 ₿0.000000096	$0.001397 ₿0.000000090	$599.46 ₿0.1	$452.72K ₿28.55	$452.72K ₿30.37
4724	Aston Martin Cognizant Fan Token AM	$0.1626 ₿0.000011	2.07	$451.84K ₿24.89	$0.1653 ₿0.000011	$0.1586 ₿0.000010	$71.39K ₿5.17	$1.63M ₿113.83	$451.84K ₿24.89
4725	MARS4 MARS4	$0.0001097 ₿0.000000027	9.32	$438.88K ₿108.67	$0.000114 ₿0.000000029	$0.00009958 ₿0.000000025	$129.88K ₿2.98	$438.88K ₿108.67	$438.88K ₿108.67
4728	Agents AI AGENT	$0.0004461	3.73	$446.16K	$0.0004524	$0.0004291	$764.09	$446.16K	$446.16K
4732	FreeRossDAO FREE	$0.00005806 ₿0.0000000015	-7.58	$448.09K ₿11.8	$0.00006321 ₿0.0000000015	$0.00005806 ₿0.0000000014	$211.45 ₿0.4	$539.28K ₿14.2	$448.09K ₿11.8
4735	Netswap NETT	$0.04066 ₿0.0000081	-2.13	$447.02K ₿73.81	$0.04156 ₿0.0000084	$0.04037 ₿0.0000078	$106.66K ₿6.45	$447.02K ₿73.82	$447.02K ₿73.81
4736	Bumper BUMP	$0.002282 ₿0.00000057	1.93	$446.64K ₿102.43	$0.06446 ₿0.00000058	$0.06226 ₿0.00000056	$32.87 ₿2.54	$570.62K ₿143.69	$446.64K ₿102.43
4737	Shitzu SHITZU	$0.001456 ₿0.000000018	6.12	$446.04K ₿0	$0.001471 ₿0.000000021	$0.001359 ₿0.000000018	$5.89K ₿0.06	$446.04K ₿10.59	$446.04K ₿0
4738	Invest Zone IVFUN	$0.0004459	8.55	$445.96K	$0.00047	$0.0004087	$213.04	$445.96K	$445.96K
4739	Ariva ARV	$0.000006139 ₿0.00000000063	-2.02	$445.23K ₿46.11	$0.000006399 ₿0.00000000063	$0.00000548 ₿0.00000000057	$87.08K ₿10.33	$574.63K ₿59.51	$445.23K ₿46.11
4740	Revenue Coin RVC	$0.0005161 ₿0.000000046	0.33	$445.17K ₿39.86	$0.0005177 ₿0.000000046	$0.0005138 ₿0.000000045	$7.92 ₿0.07	$892.72K ₿79.94	$445.17K ₿39.86
4744	Badmad Robots METAL	$0.0005677 ₿0.00000073	-0.45	$443.3K ₿529.52	$0.0006021 ₿0.0000014	$0.0005417 ₿0.00000069	$80.37K ₿7.24	$1.56M ₿2.02K	$443.3K ₿529.52
4746	Changex CHANGE	$0.002188 ₿0.000000081	-0.02	$443.08K ₿16.53	$0.002219 ₿0.000000081	$0.00209 ₿0.000000074	$20.33K ₿0.52	$875.14K ₿32.65	$443.08K ₿16.53
4747	Blink Galaxy GQ	$0.000071 ₿0.000000018	0.93	$442.47K ₿117.23	$0.00007241 ₿0.000000020	$0.00007032 ₿0.000000017	$4.97K ₿36.37	$462.29K ₿122.07	$442.47K ₿117.23
4750	Degen Zoo DZOO	$0.001049 ₿0.00000017	1.15	$441.7K ₿68.41	$0.00105 ₿0.00000022	$0.001036 ₿0.00000017	$10.8 ₿13.05	$561.94K ₿92.32	$441.7K ₿68.41
4751	Land Wu LANDWU	$0.000000001048	2.83	$441.21K	$0.000000001068	$0.000000001008	$802.3	$441.21K	$441.21K
4753	r/CryptoCurrency Moons MOON	$0.08583 ₿0.0000040	3.56	$440.88K ₿324.53	$0.08649 ₿0.0000042	$0.08035 ₿0.0000039	$55.82K ₿2	$440.88K ₿324.53	$440.88K ₿324.53
4759	Cindicator CND	$0.0002279 ₿0.000000010	-0.20	$439.8K ₿20.81	$0.0002285 ₿0.000000023	$0.0002279 ₿0.000000010	$31.99 ₿0	$455.93K ₿21.57	$439.8K ₿20.81
4760	catwifbag BAG	$0.0004387 ₿0.00000023	-1.07	$439.8K ₿0	$0.000452 ₿0.00000031	$0.0004318 ₿0.00000022	$2.86K ₿19.56	$439.8K ₿233.74	$439.8K ₿0
4764	Pajamas Cat PAJAMAS	$0.0004466 ₿0.000000064	3.40	$438.21K ₿0	$0.0004481 ₿0.000000070	$0.0004282 ₿0.000000051	$5.73K ₿2.74	$438.21K ₿65.08	$438.21K ₿0
4767	Sonic Name Service SNS	$0.008529	6.21	$437.33K	$0.008714	$0.0079	$1.32K	$832.76K	$437.33K
4768	Bistroo BIST	$0.008612 ₿0.00000037	4.76	$437.32K ₿21.5	$0.008731 ₿0.00000037	$0.00816 ₿0.00000037	$102.94K ₿1.05	$861.24K ₿37.45	$437.32K ₿21.5
4772	Walken WLKN	$0.0002968 ₿0.000000095	-4.40	$435.9K ₿60.78	$0.0003105 ₿0.000000098	$0.0002975 ₿0.000000094	$218.47K ₿29.28	$596.1K ₿191.67	$435.9K ₿60.78
4773	ArbiDoge ADOGE	$0.00000005446 ₿0.0000000000054	5.01	$435.73K ₿43.67	$0.00000005493 ₿0.0000000000058	$0.00000005143 ₿0.0000000000051	$34.98 ₿0.75	$435.73K ₿43.67	$435.73K ₿43.67
4774	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1555 ₿0.000010	0.05	$433.12K ₿41.76	$0.1568 ₿0.000010	$0.1527 ₿0.000010	$254.75K ₿7.53	$1.55M ₿108.99	$433.12K ₿41.76
4776	Karlsen KLS	$0.0002192 ₿0.00000016	21.69	$434.61K ₿95.23	$0.0002291 ₿0.00000016	$0.00018 ₿0.00000015	$63.39K ₿2.05	$471.96K ₿111.63	$434.61K ₿95.23
4778	PEPE 0x69 ON BASE PEPE	$0.000000001041	32.37	$434.43K	$0.000000001045	$0.000000000783	$8.01K	$434.43K	$434.43K
4780	Wonderman Nation WNDR	$0.009417 ₿0.00000047	-0.04	$433.39K ₿18.51	$0.009451 ₿0.00000047	$0.009365 ₿0.00000045	$42.86K ₿0.18	$4.71M ₿235.42	$433.39K ₿18.51
4782	Don't Buy Inu DBI	$0.000304 ₿0.000000055	12.19	$432.63K ₿78.89	$0.0003109 ₿0.000000055	$0.0002691 ₿0.000000052	$3.73K ₿0.08	$432.63K ₿78.89	$432.63K ₿78.89
4783	Polkaswap PSWAP	$0.0001241 ₿0.000000031	6.83	$432.07K ₿114.78	$0.0001248 ₿0.000000032	$0.0001117 ₿0.000000023	$317.72 ₿0.2	$1.24M ₿319.8	$432.07K ₿114.78
4786	Lion DAO ROAR	$0.0000004824 ₿0.000000000078	8.67	$430.92K ₿0	$0.0000004847 ₿0.000000000083	$0.0000004377 ₿0.000000000077	$133.26 ₿0.07	$430.92K ₿77.89	$430.92K ₿0
4787	Cheems CHEEMS	$0.000176 ₿0.000000077	0.86	$430.02K ₿189.6	$0.0001768 ₿0.000000083	$0.0001743 ₿0.000000058	$896.42 ₿10.09	$488.55K ₿215.41	$430.02K ₿189.6
4790	Kroma KRO	$0.00474	0.01*	$428.08K	$0.00474	$0.004739	$117.05	$1.17M	$428.08K
4791	ZoidPay ZPAY	$0.00109 ₿0.00000021	-0.48	$427.61K ₿86.25	$0.001188 ₿0.00000024	$0.001052 ₿0.00000021	$117.89K ₿6.69	$763.59K ₿154.01	$427.61K ₿86.25
4792	Speciex SPEX	$0.001701 ₿0.000000066	1.84	$427.46K ₿9.94	$0.001732 ₿0.000000067	$0.001624 ₿0.000000058	$108.5K ₿0.23	$2.55M ₿99.42	$427.46K ₿9.94
4793	Choise.ai CHO	$0.003901 ₿0.0000017	1.29	$427.43K ₿189.64	$0.003938 ₿0.0000019	$0.003851 ₿0.0000015	$1.9M ₿44.24	$3.9M ₿1.73K	$427.43K ₿189.64
4797	Shitcats SHATS	$0.000000001631	0.43	$426.58K	$0.000000001635	$0.000000001496	$2.17K	$656.39K	$426.58K
4798	DOSE DOSE	$0.00013 ₿0.00000011	6.53	$425.71K ₿171.75	$0.0001494 ₿0.00000012	$0.000121 ₿0.00000011	$90.63K ₿61.91	$650.41K ₿580.8	$425.71K ₿171.75
4807	Silent Notary UBSN	$0.00000265 ₿0.00000000015	-0.36	$423.18K ₿24.17	$0.000002719 ₿0.00000000015	$0.000002489 ₿0.00000000014	$1.69K ₿0.62	$494.27K ₿28.23	$423.18K ₿24.17
4808	Solaris AI SOLARIS	$0.0004229	-1.14	$422.94K	$0.0004364	$0.000423	$48.65K	$422.94K	$422.94K
4812	Amepay AME	$0.0004216 ₿0.000000035	-3.05	$421.63K ₿35.52	$0.0004348 ₿0.000000041	$0.0002956 ₿0.000000035	$61.14K ₿0.84	$421.63K ₿35.52	$421.63K ₿35.52
4814	Binamon BMON	$0.002473 ₿0.000000074	1.58	$421.02K ₿12.61	$0.002508 ₿0.000000074	$0.00243 ₿0.000000071	$77.58K ₿0.28	$565.55K ₿16.94	$421.02K ₿12.61
4815	Kira the Injective Cat KIRA	$0.00000609 ₿0.0000000012	10.55	$420.53K ₿86.37	$0.000006559 ₿0.0000000013	$0.00000548 ₿0.0000000012	$21.38 ₿1.07	$420.53K ₿86.37	$420.53K ₿86.37
4817	VelasPad VLXPAD	$0.0009671 ₿0.00000010	0	$419.48K ₿44.91	$0.0009671 ₿0.00000010	$0.0009671 ₿0.000000097	$10.1 ₿0.23	$419.48K ₿44.91	$419.48K ₿44.91
4821	Baby Wen BWEN	$0.004171	1.49	$418.68K	$0.004266	$0.004067	$332.79	$418.68K	$418.68K
4824	RecTime RTIME	$0.00000001028 ₿0.00000000000057	-3.19	$417K ₿0	$0.00000001062 ₿0.00000000000058	$0.00000001013 ₿0.00000000000057	$72.18 ₿1.22	$417K ₿28.96	$417K ₿0
4826	MyanCat Coin MYAN	$0.0004161	-0.12	$416.64K	$0.0004166	$0.0004166	$2.48	$416.64K	$416.64K
4827	Sommelier SOMM	$0.001147 ₿0.0000023	5.90	$416.56K ₿665.5	$0.00116 ₿0.0000024	$0.001078 ₿0.0000021	$99.15 ₿1.44	$572.28K ₿1.16K	$416.56K ₿665.5
4829	YEETI 液体 YEETI	$0.0004154	-0.94	$415.43K	$0.0004193	$0.0004153	$520.79	$415.43K	$415.43K
4830	TenX PAY	$0.003515 ₿0.00000015	-16.19	$415.33K ₿18.07	$0.004421 ₿0.00000015	$0.003504 ₿0.00000014	$718.44 ₿0.06	$721.46K ₿31.4	$415.33K ₿18.07
4832	Decentralized ETF DETF	$0.004145 ₿0.0000015	0.10	$414.57K ₿164.81	$0.1986 ₿0.0000017	$0.1631 ₿0.0000014	$19.11 ₿1.3	$414.57K ₿164.81	$414.57K ₿164.81
4835	Crowns CWS	$0.0713 ₿0.0000081	3.46	$413.57K ₿47.56	$0.0726 ₿0.0000084	$0.0663 ₿0.0000074	$148.58K ₿6.56	$545.58K ₿62.74	$413.57K ₿47.56
4836	AlienXChain AIX	$0.003306	0.26	$413.49K	$0.003308	$0.003297	$79.73K	$3.18M	$413.49K
4838	Rocky ROCKY	$0.0004123	6.85	$412.1K	$0.0004215	$0.0003762	$352.63K	$412.1K	$412.1K
4841	AicroStrategy AISTR	$0.0003745	2.82	$411.11K	$0.0003768	$0.0003519	$2.91K	$411.11K	$411.11K
4843	CrowdSwap CROWD	$0.001231 ₿0.00000022	5.70	$410.78K ₿43.62	$0.001307 ₿0.00000023	$0.001148 ₿0.00000022	$11.51K ₿0.32	$750.16K ₿137.74	$410.78K ₿43.62
4844	VEMP Horizon VEMP	$0.0008188 ₿0.00000011	4.47	$409.44K ₿31.51	$0.0008547 ₿0.00000011	$0.000776 ₿0.00000011	$127.35K ₿3.37	$409.44K ₿92.16	$409.44K ₿31.51
4845	Arcade ARC	$0.004526	-9.50	$409.22K	$0.005282	$0.003799	$3.3K	$3.62M	$409.22K
4849	Pochita POCHITA	$0.0004079	15.33	$407.74K	$0.000413	$0.0003499	$547.94K	$407.74K	$407.74K
4850	Super Trump STRUMP	$0.0001742 ₿0.000000063	-0.98	$407.6K ₿116.05	$0.0001838 ₿0.000000070	$0.0001621 ₿0.000000060	$78.47K ₿8.88	$407.6K ₿148.01	$407.6K ₿116.05
4851	Landwolf WOLF	$0.0009687 ₿0.00000027	4.72	$407.55K ₿0	$0.0009763 ₿0.00000039	$0.0009089 ₿0.00000027	$435.4 ₿5.86	$407.55K ₿116.91	$407.55K ₿0
4853	dog with apple in mouth APPLE	$0.0004069	3.38	$406.89K	$0.0004188	$0.0003818	$167.61K	$406.89K	$406.89K
4855	peanie PEANIE	$0.0004075	-2.85	$406.32K	$0.0004222	$0.0004025	$4.92K	$406.32K	$406.32K
4856	Script Network SCPT	$0.0005007 ₿0.00000057	4.35	$406.01K ₿152.82	$0.0005143 ₿0.00000064	$0.0004741 ₿0.00000055	$230.57K ₿30.33	$487.21K ₿580.51	$406.01K ₿152.82
4857	NvirWorld NVIR	$0.0003159 ₿0.00000023	-0.94	$405.08K ₿284.73	$0.0003199 ₿0.00000024	$0.0003132 ₿0.00000022	$125.65K ₿22.02	$3.38M ₿2.53K	$405.08K ₿284.73
4858	Ginnan The Cat GINNAN	$0.00000005868	-0.76	$404.99K	$0.00000006022	$0.00000005456	$209.8K	$404.99K	$404.99K
4860	OceanEX OCE	$0.00005801 ₿0.0000000054	-0.63	$404.74K ₿38.03	$0.00006019 ₿0.0000000059	$0.00005781 ₿0.0000000047	$129.09 ₿0.04	$578.2K ₿54.33	$404.74K ₿38.03
4861	Chainpal CPAL	$0.05289	12.37	$403.48K	$0.05331	$0.04667	$3K	$529.08K	$403.48K
4862	Osean OSEAN	$0.0004748 ₿0.000000023	0.28	$403.47K ₿19.97	$0.0004753 ₿0.000000025	$0.0004729 ₿0.000000022	$35.34 ₿0.27	$465.25K ₿23.03	$403.47K ₿19.97
4866	Povel Durev DUREV	$0.004053	-0.02	$402.4K	$0.004055	$0.004044	$87.65K	$402.4K	$402.4K
4869	Perion PERC	$0.01021 ₿0.0000057	4.89	$401.82K ₿165.24	$0.01021 ₿0.0000066	$0.009647 ₿0.0000057	$73.41K ₿5.05	$1.02M ₿578.44	$401.82K ₿165.24
4870	League of Ancients LOA	$0.0009469 ₿0.000000046	1.66	$401.18K ₿19.52	$0.0009596 ₿0.000000046	$0.0009294 ₿0.000000043	$151.4 ₿0.19	$947.13K ₿46.1	$401.18K ₿19.52
4876	Wat WAT	$0.0000009511	1.62	$400.12K	$0.00000108	$0.0000009307	$46.05K	$400.12K	$400.12K
4877	Monavale MONA	$38.25 ₿0.0024	9.01	$400K ₿25.04	$38.62 ₿0.0025	$34.85 ₿0.0023	$1.64K ₿0.11	$432.28K ₿27.13	$400K ₿25.04
4882	BendDAO BEND	$0.0001322 ₿0.000000033	-0.76	$397.9K ₿60.13	$0.0001333 ₿0.000000036	$0.0001305 ₿0.000000033	$2.91K ₿6.67	$1.32M ₿335.05	$397.9K ₿60.13
4884	Atua AI TUA	$0.00007948	5.36	$397.44K	$0.00007967	$0.00007265	$8.77K	$397.44K	$397.44K
4887	Tomb Shares TSHARE	$10.13 ₿0.00075	2.88	$396.44K ₿29.73	$10.28 ₿0.00081	$9.75 ₿0.00075	$79.46 ₿0.2	$664.51K ₿49.83	$396.44K ₿29.73
4892	catownkimono COK	$0.0000003998	0.42	$394.82K	$0.000000406	$0.0000003936	$54K	$394.82K	$394.82K
4894	TIMES $TIMES	$0.001122	-0.32	$393.48K	$0.001135	$0.001085	$98.59K	$1.12M	$393.48K
4895	VLaunch VPAD	$0.0008692 ₿0.00000064	-29.50	$393.35K ₿272.71	$0.001233 ₿0.00000064	$0.0008436 ₿0.00000057	$7.2K ₿2.75	$434.62K ₿316.72	$393.35K ₿272.71
4899	doginthpool DIP	$0.0004049 ₿0.0000000071	4.98	$391.38K ₿0	$0.000418 ₿0.0000000072	$0.0003573 ₿0.0000000053	$6.56K ₿0.14	$391.38K ₿6.88	$391.38K ₿0
4900	Bomber Coin BCOIN	$0.004451 ₿0.0000010	0.86	$390.5K ₿76.66	$0.004474 ₿0.0000010	$0.004386 ₿0.00000097	$102.54 ₿1.98	$441K ₿103.47	$390.5K ₿76.66
4901	tobi TOBI	$0.0003912	13.78	$390.77K	$0.0003938	$0.0003322	$7.4K	$390.77K	$390.77K
4902	Zack Morris ZACK	$0.0004492	2.32	$390.44K	$0.0004553	$0.0004328	$1.54K	$390.44K	$390.44K
4903	Anita Max Wynn WYNN	$0.0003893 ₿0.00000010	3.33	$390.42K ₿0	$0.0003997 ₿0.00000012	$0.0003738 ₿0.00000010	$11.67K ₿9.68	$390.42K ₿104.61	$390.42K ₿0
4906	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9979	-0.03	$389.46K	$1.01	$0.9918	$1.17K	$389.46K	$389.46K
4907	Friends With Benefits Pro FWB	$0.6512 ₿0.000077	5.03	$389.05K ₿46.53	$0.6571 ₿0.000082	$0.62 ₿0.000077	$32.09 ₿0.24	$651.16K ₿77.88	$389.05K ₿46.53
4912	bitSmiley SMILE	$0.01589	-0.15	$388.12K	$0.01605	$0.01564	$117K	$3.33M	$388.12K
4914	Mars MARS	$0.0000009219	0.34	$387.87K	$0.0000009463	$0.0000008816	$1.55M	$387.87K	$387.87K
4916	Tetu TETU	$0.000797 ₿0.000000067	0.01	$386.37K ₿23.62	$0.0007971 ₿0.000000067	$0.0007969 ₿0.000000063	$6.71 ₿0.27	$413.67K ₿34.94	$386.37K ₿23.62
4918	King Shiba KINGSHIB	$0.001338 ₿0.000000059	1.76	$397.39K ₿23.5	$0.00134 ₿0.000000059	$0.001222 ₿0.000000056	$79.28K ₿0.78	$1.34M ₿59.29	$397.39K ₿23.5
4919	THREE $THREE	$0.003857	1.14	$385.53K	$0.004554	$0.003737	$42.65K	$385.53K	$385.53K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}