Ergebnisseite 31 für Top KRW Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für KRW Stablecoin-Kategorie-Token

KRW Stablecoin (4407)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4021	Wombat Exchange WOM	$0.002982 ₿0.00000060	-4.05	$758.61K ₿89.74	$0.003132 ₿0.00000063	$0.002946 ₿0.00000059	$6.37K ₿0.98	$2.99M ₿604.58	$758.61K ₿89.74
4023	Ethernity Cloud ECLD	$0.001466 ₿0.00000028	-1.95	$756.29K ₿0	$0.001513 ₿0.00000031	$0.001399 ₿0.00000028	$522.75 ₿2.42	$1.47M ₿285.41	$756.29K ₿0
4025	Concentrated Voting Power CVP	$0.0234 ₿0.0000082	-10.72	$758.1K ₿266.58	$0.02899 ₿0.0000086	$0.02178 ₿0.0000081	$130.43K ₿74.43	$2.34M ₿823.04	$758.1K ₿266.58
4028	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4029	Kromatika KROM	$0.009148 ₿0.00000046	4.73	$752.74K ₿38	$0.009146 ₿0.00000047	$0.008533 ₿0.00000046	$1.38K ₿0.4	$914.61K ₿46.17	$752.74K ₿38
4031	Sagittarius SAGIT	$0.0007525	-0.61	$752.29K	$0.0008706	$0.0006865	$17.42K	$752.29K	$752.29K
4033	BAI Stablecoin BAI	$1 ₿0.000014	-0.16	$751.88K ₿18.58	$1.01 ₿0.000014	$0.9933 ₿0.000014	$3.12K ₿0.92	$751.88K ₿18.58	$751.88K ₿18.58
4036	Pegaxy Stone PGX	$0.001703 ₿0.00000023	0	$750.3K ₿48.34	$0.001703 ₿0.00000023	$0.001703 ₿0.00000022	$15.25 ₿0.02	$1.7M ₿236.01	$750.3K ₿48.34
4040	Polkamarkets POLK	$0.007489 ₿0.00000057	-3.17	$739.42K ₿57.17	$0.007842 ₿0.00000065	$0.00724 ₿0.00000055	$206.46K ₿3.84	$739.42K ₿57.17	$739.42K ₿57.17
4042	Compound 0x CZRX	$0.005362 ₿0.00000019	-2.62	$745.99K ₿60.02	$0.005566 ₿0.00000020	$0.00528 ₿0.00000019	$41.59 ₿0	$745.99K ₿60.02	$745.99K ₿60.02
4043	Zoomer ZOOMER	$0.00001078 ₿0.00000000069	-0.96	$742.19K ₿47.73	$0.0000111 ₿0.00000000072	$0.00001039 ₿0.00000000067	$951.85 ₿0.58	$742.19K ₿47.73	$742.19K ₿47.73
4044	Virgo VIRGO	$0.0007422	-3.12	$769.68K	$0.0007914	$0.0007428	$6.91K	$769.68K	$769.68K
4045	Super Suiyan SUIYAN	$0.00007475	8.46	$741.83K	$0.00007935	$0.0000686	$6.28K	$747.58K	$741.83K
4046	Cogito Finance CGV	$0.006881 ₿0.0000023	-2.71	$741.11K ₿221.82	$0.00776 ₿0.0000024	$0.006806 ₿0.0000023	$25.02K ₿4.29	$6.88M ₿2.37K	$741.11K ₿221.82
4047	Internet Doge IDOGE	$0.7409 ₿0.000018	1.31	$741.48K ₿18.22	$0.7416 ₿0.000019	$0.721 ₿0.000017	$396.64 ₿0.18	$741.48K ₿18.22	$741.48K ₿18.22
4048	Spacebucks SBX	$0.0007407	1.09	$740.76K	$0.0007456	$0.0006954	$1.2K	$740.76K	$740.76K
4049	Planet Token PLANET	$0.0000008699 ₿0.0000000010	-0.58	$740.9K ₿885.41	$0.0000009109 ₿0.0000000011	$0.0000008551 ₿0.0000000010	$210.62K ₿84.75	$870.16K ₿1.04K	$740.9K ₿885.41
4050	Draggy CTO DRAGGY	$0.000000001792	-5.34	$751.97K	$0.000000001932	$0.000000001751	$4.55K	$751.97K	$751.97K
4051	Peepo PEPO	$0.000001769	1.98	$735.86K	$0.000001859	$0.000001729	$4.28K	$735.86K	$735.86K
4053	Capricorn CAPRICORN	$0.0007378	-1.34	$740.76K	$0.0007613	$0.0006999	$4.13K	$740.76K	$740.76K
4054	Cancer CANCER	$0.0007378	0.87	$737.79K	$0.0007847	$0.0006904	$6.31K	$737.79K	$737.79K
4056	Aries ARIES	$0.0007376	1.96	$737.43K	$0.0007637	$0.0006943	$4.88K	$737.43K	$737.43K
4057	Normilio NORMILIO	$0.0008055	2.51	$735.91K	$0.0008234	$0.0007553	$3.11K	$735.91K	$735.91K
4058	Hop Protocol HOP	$0.009796 ₿0.00000079	-0.22	$736.26K ₿59.98	$0.01056 ₿0.00000080	$0.009743 ₿0.00000076	$11.03K ₿1.58	$9.79M ₿797.38	$736.26K ₿59.98
4059	Qredo OPEN	$0.001046 ₿0.00000087	0.05	$736.42K ₿613.24	$0.001046 ₿0.00000099	$0.001031 ₿0.00000081	$239.01 ₿99.61	$1.35M ₿1.13K	$736.42K ₿613.24
4061	Libra LIBRA	$0.0007396	1.44	$739.55K	$0.0007462	$0.00069	$4.5K	$739.55K	$739.55K
4063	Envision Labs VIS	$0.01334	0.17	$734.25K	$0.01377	$0.01332	$826.18	$1.33M	$734.25K
4068	Ariva ARV	$0.00001008 ₿0.00000000063	-1.05	$731.01K ₿46.11	$0.00001046 ₿0.00000000063	$0.00001002 ₿0.00000000057	$116.45K ₿10.33	$943.47K ₿59.51	$731.01K ₿46.11
4069	HUG HUG	$0.00000913 ₿0.0000000013	-0.80	$730.94K ₿0	$0.000009569 ₿0.0000000014	$0.000009089 ₿0.0000000012	$889.51 ₿0.21	$912.89K ₿133.79	$730.94K ₿0
4070	Mute MUTE	$0.01823 ₿0.0000091	6.55	$727.7K ₿364.68	$0.01819 ₿0.0000093	$0.01711 ₿0.0000087	$1.06K ₿1.35	$727.7K ₿364.68	$727.7K ₿364.68
4071	IXO IXO	$0.00841 ₿0.0000010	9.56	$727.76K ₿92.93	$0.009315 ₿0.0000011	$0.007415 ₿0.00000098	$718.85 ₿0.07	$1.06M ₿135.43	$727.76K ₿92.93
4073	Odin Liquidity Network ODIN	$0.003877	-2.84	$728.41K	$0.004063	$0.003811	$11.48K	$728.41K	$728.41K
4074	The Three Kingdoms TTK	$0.0008832 ₿0.000000033	-0.50	$728.53K ₿26.88	$0.000924 ₿0.000000036	$0.000881 ₿0.000000032	$92.83K ₿0.19	$883.32K ₿33.45	$728.53K ₿26.88
4076	Xpense XPE	$0.03487 ₿0.0000037	-2.30	$726.4K ₿78.6	$0.03607 ₿0.0000038	$0.0348 ₿0.0000037	$1.18K ₿0.22	$1.07M ₿78.6	$726.4K ₿78.6
4077	Beta Finance BETA	$0.0007918 ₿0.0000013	0.72	$728.22K ₿1.09K	$0.0008129 ₿0.0000014	$0.0007716 ₿0.0000013	$59.61K ₿46.37	$791.81K ₿1.36K	$728.22K ₿1.09K
4081	KLAUS KLAUS	$0.0007206	-0.75	$720.75K	$0.0008051	$0.00069	$88.09K	$720.75K	$720.75K
4082	Ertha ERTHA	$0.0005942 ₿0.000000040	-1.14	$721.25K ₿49.09	$0.0006152 ₿0.000000043	$0.000595 ₿0.000000038	$1.79M ₿6.47	$1.19M ₿81	$721.25K ₿49.09
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	DeFrogs DEFROGS	$71.91 ₿0.0066	0.26	$719.08K ₿66.57	$73.73 ₿0.0073	$66.81 ₿0.0063	$1.82K ₿27.39	$719.08K ₿66.57	$719.08K ₿66.57
4087	Step Staked SOL STEPSOL	$233.98	0.16	$717.96K	$234.03	$187.38	$336.13K	$717.96K	$717.96K
4088	Wombat WOMBAT	$0.0002235 ₿0.000000038	-4.93	$716.06K ₿123.69	$0.0002373 ₿0.000000042	$0.0001907 ₿0.000000037	$4.3K ₿3.17	$2.23M ₿385.98	$716.06K ₿123.69
4090	Arbitrove Governance Token TROVE	$0.002385 ₿0.000000083	-1.13	$715.51K ₿25.1	$0.00242 ₿0.000000086	$0.00236 ₿0.000000081	$6.93 ₿1.74	$2.39M ₿83.68	$715.51K ₿25.1
4091	Orcfax FACT	$0.004067 ₿0.00000031	-2.04	$716.52K ₿55.77	$0.004165 ₿0.00000033	$0.004027 ₿0.00000031	$2.2K ₿0.14	$4.07M ₿316.58	$716.52K ₿55.77
4092	sEUR SEUR	$0.7197 ₿0.000015	1.48	$716.16K ₿15.37	$0.7277 ₿0.000015	$0.7091 ₿0.000015	$1.47K ₿0.09	$716.16K ₿15.37	$716.16K ₿15.37
4094	Wrapped DOG WDOG	$0.0007154	-3.80	$715.46K	$0.0007513	$0.000704	$2.6M	$715.46K	$715.46K
4096	99 Bitcoins 99BTC	$0.00001079	-1.31	$710.77K	$0.00001124	$0.00001067	$85.19	$710.77K	$710.77K
4098	Chuck CHUCK	$0.0007977	-2.13	$711.9K	$0.0008158	$0.000792	$127.99K	$769.81K	$711.9K
4099	Astrovault AXV	$0.008124 ₿0.0000023	-1.51	$712K ₿40.09	$0.008315 ₿0.0000023	$0.00813 ₿0.0000022	$4.03K ₿0.77	$1.8M ₿495.34	$712K ₿40.09
4100	Atlas USV USV	$6.73 ₿0.000037	-18.58	$709.35K ₿3.94	$8.78 ₿0.00030	$6.41 ₿0.000035	$6.38 ₿0.01	$1.91M ₿10.64	$709.35K ₿3.94
4101	Bingus The Cat BINGUS	$0.0007103 ₿0.0000000076	-9.66	$710.27K ₿0	$0.0008045 ₿0.000000010	$0.0007096 ₿0.0000000070	$5.88K ₿0.19	$710.27K ₿7.61	$710.27K ₿0
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Atua AI TUA	$0.0001446	16.98	$722.97K	$0.0001771	$0.0001236	$36.28K	$722.97K	$722.97K
4106	Hercules Token TORCH	$0.2229	0.09	$708.8K	$0.2352	$0.2207	$7.06K	$1.9M	$708.8K
4107	Quad Terminal QUAD	$0.002833 ₿0.00000013	-0.86	$708.55K ₿33.51	$0.002879 ₿0.00000013	$0.002823 ₿0.00000013	$20.61 ₿0	$1.13M ₿53.43	$708.55K ₿33.51
4108	CryptoZoon ZOON	$0.0008676 ₿0.000000015	-2.77	$708.69K ₿12.82	$0.0009078 ₿0.000000015	$0.0008614 ₿0.000000014	$104.56K ₿0.9	$864.24K ₿15.63	$708.69K ₿12.82
4109	Angola AGLA	$0.001417 ₿0.00000035	7.91	$707.78K ₿176.95	$0.00149 ₿0.00000039	$0.001283 ₿0.00000034	$654.32K ₿8.38	$4.25M ₿1.06K	$707.78K ₿176.95
4111	GooseFX GOFX	$0.001967 ₿0.00000042	0.01*	$706.91K ₿126.76	$0.001969 ₿0.00000043	$0.001966 ₿0.00000041	$96.19K ₿0.24	$1.37M ₿295.62	$706.91K ₿126.76
4112	Bankless BED Index BED	$143.79 ₿0.0019	-0.29	$702.01K ₿13.65	$146.6 ₿0.0019	$142.19 ₿0.0019	$3.27K ₿0.06	$702.01K ₿13.65	$702.01K ₿13.65
4115	Wrapped BMX Liquidity Token WBLT	$1.16 ₿0.000020	0.11	$704.15K ₿12.17	$1.17 ₿0.000020	$1.14 ₿0.000019	$92.3K ₿0.65	$704.15K ₿12.17	$704.15K ₿12.17
4116	BORED BORED	$0.0007042	2.53	$704.26K	$0.0007126	$0.0006717	$15.87	$704.26K	$704.26K
4118	Horizon Protocol HZN	$0.003572 ₿0.00000074	0.97	$700.62K ₿118.52	$0.003608 ₿0.00000075	$0.003512 ₿0.00000072	$66.17K ₿0.93	$880.72K ₿179.29	$700.62K ₿118.52
4120	Glorp GLORP	$0.0007051	-3.63	$698.6K	$0.0008297	$0.0007022	$30.2K	$698.6K	$698.6K
4122	Göztepe S.K. Fan Token GOZ	$0.2133 ₿0.000017	-0.37	$700.23K ₿41.8	$0.2182 ₿0.000018	$0.2115 ₿0.000016	$209.1K ₿7.9	$1.49M ₿123.49	$700.23K ₿41.8
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	CheckDot CDT	$0.09461 ₿0.0000098	0.52	$699.11K ₿72.36	$0.09751 ₿0.000010	$0.09374 ₿0.0000095	$13.49K ₿2.35	$945.94K ₿97.91	$699.11K ₿72.36
4124	Vesta Finance VSTA	$0.03114 ₿0.0000080	-2.36	$698.94K ₿180.21	$0.903 ₿0.0000082	$0.8431 ₿0.0000077	$0.16 ₿0.21	$3.11M ₿803.49	$698.94K ₿180.21
4125	Shitzu SHITZU	$0.00228 ₿0.000000018	-0.35	$696.67K ₿0	$0.002324 ₿0.000000021	$0.002227 ₿0.000000018	$5.74K ₿0.06	$696.67K ₿10.59	$696.67K ₿0
4127	NutCoin NUT	$0.00000003313	-5.21	$695.78K	$0.00000003589	$0.0000000324	$300.75K	$695.78K	$695.78K
4129	peg-eUSD PEUSD	$0.5392 ₿0.000013	0.01*	$696.82K ₿51.96	$0.5392 ₿0.000013	$0.5392 ₿0.000013	$6.85 ₿0.73	$696.82K ₿51.96	$696.82K ₿51.96
4131	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$680.03K	$696.21K
4133	DefiPlaza DFP2	$0.01036 ₿0.00000094	1.87	$688.98K ₿63.04	$0.0105 ₿0.00000097	$0.01017 ₿0.00000093	$131.33 ₿0.39	$688.98K ₿63.28	$688.98K ₿63.04
4135	Celer Bridged DAI (Astar) DAI	$0.9971	0.61	$692.6K	$0.9971	$0.991	$2.96	$692.6K	$692.6K
4137	ExchangeCoin EXCC	$0.02268 ₿0.00000022	3.00	$690.25K ₿6.75	$0.02306 ₿0.00000025	$0.02142 ₿0.00000020	$41.83K ₿0.83	$725.85K ₿7.25	$690.25K ₿6.75
4138	Choise.ai CHO	$0.006291 ₿0.0000017	1.76	$689.43K ₿189.64	$0.006375 ₿0.0000019	$0.006182 ₿0.0000015	$2.17M ₿44.24	$6.29M ₿1.73K	$689.43K ₿189.64
4140	Fight to MAGA FIGHT	$0.0007008	-0.12	$691.31K	$0.0007299	$0.0006847	$369.8K	$691.31K	$691.31K
4141	Hord HORD	$0.002713 ₿0.00000023	5.89	$687.62K ₿58.05	$0.00285 ₿0.00000023	$0.002437 ₿0.00000022	$114.05K ₿0.66	$868.27K ₿74.43	$687.62K ₿58.05
4142	Moxie MOXIE	$0.0001232	-0.49	$687.08K	$0.0001253	$0.000123	$83.63K	$1.22M	$687.08K
4144	Metaverser MTVT	$0.001178 ₿0.000000075	0.67	$686.86K ₿19.87	$0.00118 ₿0.000000076	$0.001168 ₿0.000000071	$2.89 ₿4.23	$2.32M ₿148.37	$686.86K ₿19.87
4145	McPepe's PEPES	$0.00000687 ₿0.00000000017	0.37	$686.94K ₿17.83	$0.00000687 ₿0.00000000017	$0.000006819 ₿0.00000000017	$6.39 ₿0	$686.94K ₿17.83	$686.94K ₿17.83
4146	FourCoin FOUR	$0.00000154 ₿0.000000000039	-0.25	$685.24K ₿17.51	$0.00000165 ₿0.000000000040	$0.000001529 ₿0.000000000038	$168.98K ₿4.08	$685.24K ₿17.51	$685.24K ₿17.51
4147	EARLY Radix EARLY	$0.0006834	4.89	$683.42K	$0.0006834	$0.0006515	$642.04	$683.42K	$683.42K
4148	Jarvis Reward Token JRT	$0.001718 ₿0.000000093	-0.53	$682.62K ₿37.19	$0.001789 ₿0.000000096	$0.001709 ₿0.000000090	$30.35 ₿0.02	$971.24K ₿52.92	$682.62K ₿37.19
4149	ZooKeeper ZOO	$0.001449 ₿0.000000083	-0.78	$680.97K ₿38.82	$0.001493 ₿0.000000084	$0.001442 ₿0.000000078	$955.53 ₿0.53	$702.81K ₿40.07	$680.97K ₿38.82
4152	Synthesizer Dog SYNDOG	$0.0007087	1.16	$679.86K	$0.0007713	$0.0006961	$5.04K	$679.86K	$679.86K
4156	doginthpool DIP	$0.0007126 ₿0.0000000071	19.09	$685.59K ₿0	$0.0007488 ₿0.0000000072	$0.0005911 ₿0.0000000053	$12.32K ₿0.14	$685.59K ₿6.88	$685.59K ₿0
4157	Neiro NEIRO	$0.000687	-3.79	$678.35K	$0.0007158	$0.0006828	$391.79K	$678.35K	$678.35K
4158	ApeBond ABOND	$0.001779 ₿0.00000044	-0.53	$677.92K ₿69.67	$0.001845 ₿0.00000046	$0.00176 ₿0.00000043	$43.81K ₿0.48	$811.08K ₿203.39	$677.92K ₿69.67
4160	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9976	-0.09	$676.77K	$1	$0.9975	$214.02	$676.77K	$676.77K
4164	Aston Villa Fan Token AVL	$0.2846 ₿0.000019	-0.03	$675.06K ₿24.07	$0.2894 ₿0.000020	$0.2818 ₿0.000016	$8.28K ₿13.7	$2.85M ₿192.33	$675.06K ₿24.07
4165	tooker kurlson TOOKER	$0.0006945 ₿0.00000032	-6.16	$674.33K ₿0	$0.0007426 ₿0.00000048	$0.0006763 ₿0.00000031	$75.93K ₿32.13	$674.33K ₿349.35	$674.33K ₿0
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2821 ₿0.0000025	$0.1938 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4167	NXT NXT	$0.0006746 ₿0.000000022	-8.45	$674K ₿22	$0.0008602 ₿0.000000022	$0.0006741 ₿0.000000019	$10.6K ₿0.01	$674.67K ₿22.03	$674K ₿22
4169	BlueSparrow BLUESPARROW	$0.01541 ₿0.00000075	1.21	$671.89K ₿32.86	$0.01565 ₿0.00000080	$0.01518 ₿0.00000066	$451.31 ₿0.63	$711.9K ₿34.81	$671.89K ₿32.86
4171	Kava Swap SWP	$0.00278 ₿0.00000017	3.92	$671.18K ₿36.11	$0.01936 ₿0.00000017	$0.0184 ₿0.00000016	$0.43 ₿1.02	$695.07K ₿44.21	$671.18K ₿36.11
4172	CyberDEX CYDX	$0.002295	1.36	$670.21K	$0.002312	$0.002264	$9.13K	$3.67M	$670.21K
4173	ZKFair ZKF	$0.00006653 ₿0.000000069	2.14	$667.65K ₿696.41	$0.00006928 ₿0.000000081	$0.00006368 ₿0.000000068	$334.72K ₿95.96	$667.65K ₿696.41	$667.65K ₿696.41
4176	OG SMINEM OGSM	$0.000000006688 ₿0.00000000000019	-0.31	$667.51K ₿0	$0.00000000685 ₿0.00000000000030	$0.000000006602 ₿0.00000000000019	$596.04 ₿0.88	$667.51K ₿19.22	$667.51K ₿0
4177	Kiba Inu KIBA	$0.0000008276 ₿0.000000000064	1.54	$667.89K ₿52.27	$0.0000008448 ₿0.000000000066	$0.0000008053 ₿0.000000000062	$90.68K ₿0.44	$827.77K ₿64.58	$667.89K ₿52.27
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.4 ₿0.000012	$1.34 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	Sedra Coin SDR	$0.00003591 ₿0.0000000074	1.14	$665.42K ₿0	$0.00003661 ₿0.0000000082	$0.0000355 ₿0.0000000071	$119.93K ₿1.4	$792.52K ₿47.53	$665.42K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}