หน้าผลลัพธ์ 31 สำหรับ เหรียญ KRW Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ KRW Stablecoin

KRW Stablecoin (4407)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4643	Aston Martin Cognizant Fan Token AM	$0.167 ₿0.000011	-1.64	$463.25K ₿24.89	$0.1708 ₿0.000011	$0.164 ₿0.000010	$77.68K ₿5.17	$1.67M ₿113.83	$463.25K ₿24.89
4646	bitSmiley SMILE	$0.01891	-0.45	$461.88K	$0.01903	$0.01887	$145.76K	$3.97M	$461.88K
4647	Veloce VEXT	$0.001544 ₿0.0000012	-3.97	$461.7K ₿144.16	$0.001609 ₿0.0000012	$0.001523 ₿0.0000011	$79.9K ₿15.27	$463.33K ₿185.81	$461.7K ₿144.16
4649	Gameswap GSWAP	$0.05281 ₿0.000013	-0.61	$463.93K ₿114.3	$0.05335 ₿0.000013	$0.04658 ₿0.000012	$31.18K ₿1.7	$1.06M ₿260.94	$463.93K ₿114.3
4656	Step Staked SOL STEPSOL	$156.48	-33.20	$460.14K	$234.26	$155	$10.66K	$460.14K	$460.14K
4657	Elk Finance ELK	$0.02846 ₿0.0000022	-0.42	$459.27K ₿30.91	$0.02859 ₿0.0000022	$0.02799 ₿0.0000022	$371 ₿1.01	$1.21M ₿95.41	$459.27K ₿30.91
4663	Suicune HSUI	$0.001864 ₿0.00000033	-0.36	$456.76K ₿0	$0.00188 ₿0.0000016	$0.001848 ₿0.00000033	$3.93 ₿0.31	$456.76K ₿396.55	$456.76K ₿0
4664	Ferma FERMA	$0.04151 ₿0.0000022	-0.05	$456.61K ₿24.22	$0.04158 ₿0.0000022	$0.04135 ₿0.0000013	$205.96K ₿1.29	$456.61K ₿24.22	$456.61K ₿24.22
4666	Piccolo Inu PINU	$0.000000004555 ₿0.00000000000016	-0.09	$455.49K ₿16.94	$0.000000004571 ₿0.00000000000016	$0.000000004539 ₿0.00000000000016	$73.48 ₿0	$455.49K ₿16.94	$455.49K ₿16.94
4668	r/snoofi R/SNOOFI	$0.0004579	-2.46	$456.08K	$0.0004788	$0.0004532	$4.44K	$456.08K	$456.08K
4670	Monai MONAI	$0.01663 ₿0.0000066	-7.47	$454.32K ₿159.41	$0.01801 ₿0.0000085	$0.01654 ₿0.0000066	$68.18K ₿7.63	$1.54M ₿613.11	$454.32K ₿159.41
4671	SUGAR BUSH SUGAR	$0.000478	2.30	$443.15K	$0.0004812	$0.000457	$51.12K	$443.15K	$443.15K
4672	SAIKO•HAMSTER $SAIKO	$0.02164	-15.61	$454.55K	$0.02565	$0.02163	$163.81	$454.55K	$454.55K
4675	ZAP ZAP	$0.004138	0.26	$453.54K	$0.004141	$0.004118	$101.85K	$1.45M	$453.54K
4678	Catalorian CATALORIAN	$0.0004452	-4.38	$445.39K	$0.0004782	$0.0004479	$331.17K	$445.39K	$445.39K
4680	Solaris AI SOLARIS	$0.0004616	1.27	$454.58K	$0.0004632	$0.00045	$52.62K	$454.58K	$454.58K
4681	Force Protocol FOR	$0.0007978 ₿0.00000037	8.70	$449.85K ₿211.52	$0.0008005 ₿0.00000038	$0.0007322 ₿0.00000036	$98.32K ₿88.57	$798.01K ₿375.23	$449.85K ₿211.52
4682	Revenue Coin RVC	$0.0005208 ₿0.000000046	-1.13	$449.19K ₿39.86	$0.0005297 ₿0.000000046	$0.0005187 ₿0.000000045	$334.54 ₿0.07	$900.78K ₿79.94	$449.19K ₿39.86
4683	Atua AI TUA	$0.00008974	0.22	$448.71K	$0.00009121	$0.00008602	$2.66K	$448.71K	$448.71K
4685	Soyjak SOY	$0.0004601	-3.66	$448.85K	$0.000478	$0.0004477	$2.74K	$448.85K	$448.85K
4686	Cindicator CND	$0.000232 ₿0.000000010	-10.00	$447.64K ₿20.81	$0.0002578 ₿0.000000023	$0.0002319 ₿0.000000010	$1.51K ₿0	$464.06K ₿21.57	$447.64K ₿20.81
4688	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09388 ₿0.00000086	$0.07768 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4696	MarketPeak PEAK	$0.0002675 ₿0.000000028	0.65	$443.58K ₿48.05	$0.0002724 ₿0.000000030	$0.0002646 ₿0.000000027	$1.21K ₿0.16	$557.37K ₿32.76	$443.58K ₿48.05
4699	doginthpool DIP	$0.0004612 ₿0.0000000071	0.31	$441.96K ₿0	$0.0004667 ₿0.0000000072	$0.0004547 ₿0.0000000053	$291.09 ₿0.14	$441.96K ₿6.88	$441.96K ₿0
4701	BetSwirl BETS	$0.0001402 ₿0.000000010	1.02	$440.49K ₿50.73	$0.0001438 ₿0.000000010	$0.000137 ₿0.000000010	$320 ₿0.1	$909.32K ₿75.51	$440.49K ₿50.73
4703	OG Peanut PEANUT	$0.0004449	1.56	$444.78K	$0.000447	$0.000434	$169.15K	$444.78K	$444.78K
4706	Bumper BUMP	$0.002245 ₿0.00000057	0.01	$439.44K ₿102.43	$0.002245 ₿0.00000058	$0.002244 ₿0.00000056	$99.66 ₿2.54	$561.41K ₿143.69	$439.44K ₿102.43
4708	Binamon BMON	$0.00258 ₿0.000000074	1.84	$438.83K ₿12.61	$0.002599 ₿0.000000074	$0.002531 ₿0.000000071	$81.06K ₿0.28	$589.47K ₿16.94	$438.83K ₿12.61
4711	Kroma KRO	$0.00485	-1.03	$438.05K	$0.0049	$0.00485	$1.3K	$1.2M	$438.05K
4712	Orcfax FACT	$0.002483 ₿0.00000031	-0.32	$437.47K ₿55.77	$0.002523 ₿0.00000033	$0.002473 ₿0.00000031	$4.75 ₿0.14	$2.48M ₿316.58	$437.47K ₿55.77
4713	cLINK CLINK	$0.2674 ₿0.0000050	0.12	$436.93K ₿49.27	$0.2681 ₿0.0000051	$0.2631 ₿0.0000050	$0 ₿0	$436.93K ₿49.27	$436.93K ₿49.27
4714	Degen Zoo DZOO	$0.001038 ₿0.00000017	-2.87	$436.72K ₿68.41	$0.02398 ₿0.00000022	$0.01864 ₿0.00000017	$1.03 ₿13.05	$555.61K ₿92.32	$436.72K ₿68.41
4716	Shitcats SHATS	$0.00000000167	-4.15	$437.56K	$0.000000001797	$0.000000001623	$3.07K	$672.46K	$437.56K
4717	littlemanyu MANYU	$0.000436	-17.57	$435.2K	$0.0005289	$0.0004353	$137.85K	$435.2K	$435.2K
4720	E4C E4C	$0.003788	1.92	$435.4K	$0.003813	$0.003711	$112.83K	$3.79M	$435.4K
4722	Pajamas Cat PAJAMAS	$0.0004447 ₿0.000000064	-4.22	$435.78K ₿0	$0.0004654 ₿0.000000070	$0.0004403 ₿0.000000051	$7.64K ₿2.74	$435.78K ₿65.08	$435.78K ₿0
4725	BnkToTheFuture BFT	$0.001314 ₿0.000000034	3.86	$433.63K ₿11.34	$0.003723 ₿0.000000034	$0.003561 ₿0.000000032	$3.6 ₿0.16	$1.31M ₿34.37	$433.63K ₿11.34
4726	Lunr Token LUNR	$0.002888 ₿0.0000021	-2.48	$433.21K ₿319.34	$0.2378 ₿0.0000022	$0.2173 ₿0.0000020	$1.33 ₿1.52	$433.21K ₿319.34	$433.21K ₿319.34
4727	GoodBoy GOODBOY	$0.0004356	-0.10	$433.81K	$0.0004389	$0.0004293	$1.17	$433.81K	$433.81K
4728	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1553 ₿0.000010	-2.71	$432.68K ₿41.76	$0.1605 ₿0.000010	$0.1543 ₿0.000010	$181.15K ₿7.53	$1.55M ₿108.99	$432.68K ₿41.76
4729	Elmo ELMO	$0.001472 ₿0.000000091	-0.12	$432.79K ₿30.37	$0.001506 ₿0.000000096	$0.001459 ₿0.000000090	$520.01 ₿0.1	$432.79K ₿28.55	$432.79K ₿30.37
4730	RecTime RTIME	$0.00000001062 ₿0.00000000000057	6.20	$430.93K ₿0	$0.00000001062 ₿0.00000000000058	$0.00000001 ₿0.00000000000057	$80.88 ₿1.22	$430.93K ₿28.96	$430.93K ₿0
4731	YEETI 液体 YEETI	$0.0004306	-0.21	$430.64K	$0.0004315	$0.0004305	$156.02	$430.64K	$430.64K
4732	Choise.ai CHO	$0.003924 ₿0.0000017	-0.28	$429.77K ₿189.64	$0.003972 ₿0.0000019	$0.003896 ₿0.0000015	$575.71K ₿44.24	$3.92M ₿1.73K	$429.77K ₿189.64
4737	Mars MARS	$0.000001019	2.27	$428.17K	$0.00000106	$0.0000009632	$1.57M	$428.17K	$428.17K
4737	Silent Notary UBSN	$0.00000268 ₿0.00000000015	-19.04	$429.5K ₿24.17	$0.00000331 ₿0.00000000015	$0.0000025 ₿0.00000000014	$439.62 ₿0.62	$501.66K ₿28.23	$429.5K ₿24.17
4739	Changex CHANGE	$0.002109 ₿0.000000081	-1.07	$426.95K ₿16.53	$0.002171 ₿0.000000081	$0.002052 ₿0.000000074	$20K ₿0.52	$843.28K ₿32.65	$426.95K ₿16.53
4747	Hermes Protocol HERMES	$0.002054 ₿0.00000057	2.12	$425.18K ₿62.68	$0.002057 ₿0.00000058	$0.002002 ₿0.00000056	$6.8 ₿1.27	$1.11M ₿68.26	$425.18K ₿62.68
4749	Redacted BTRFLY	$18.37 ₿0.0038	19.15	$424.87K ₿1.12K	$18.45 ₿0.0040	$15.37 ₿0.0038	$208.95 ₿2.92	$424.87K ₿1.12K	$424.87K ₿1.12K
4752	Badmad Robots METAL	$0.0005427 ₿0.00000073	-7.63	$423.62K ₿529.52	$0.0006398 ₿0.0000014	$0.0005424 ₿0.00000069	$84.57K ₿7.24	$1.49M ₿2.02K	$423.62K ₿529.52
4754	Agents AI AGENT	$0.0004235	-0.75	$420.46K	$0.0004293	$0.0004175	$296.05	$420.46K	$420.46K
4756	OceanEX OCE	$0.00006025 ₿0.0000000054	12.60	$421.78K ₿38.03	$0.000638 ₿0.0000000059	$0.0005176 ₿0.0000000047	$71.54 ₿0.04	$602.54K ₿54.33	$421.78K ₿38.03
4757	Super Trump STRUMP	$0.0001811 ₿0.000000063	27.51	$425.75K ₿116.05	$0.0001984 ₿0.000000070	$0.0001372 ₿0.000000060	$98.81K ₿8.88	$425.75K ₿148.01	$425.75K ₿116.05
4758	Canxium CAU	$0.3481 ₿0.00015	1.94	$421.69K ₿113.91	$0.3485 ₿0.00016	$0.3359 ₿0.00015	$23.7K ₿2.25	$486.71K ₿137.07	$421.69K ₿113.91
4759	Speciex SPEX	$0.001746 ₿0.000000066	0.48	$439.01K ₿9.94	$0.00176 ₿0.000000067	$0.001643 ₿0.000000058	$112.92K ₿0.23	$2.62M ₿99.42	$439.01K ₿9.94
4759	AlienXChain AIX	$0.003366	0.06	$420.69K	$0.003399	$0.003362	$82.63K	$3.23M	$420.69K
4760	UniLend Finance UFT	$0.0044 ₿0.0000077	10.00	$400.06K ₿769.42	$0.00459 ₿0.0000079	$0.004 ₿0.0000076	$52.38K ₿63.05	$400.06K ₿769.42	$400.06K ₿769.42
4761	dog with apple in mouth APPLE	$0.0004202	2.50	$419.61K	$0.000458	$0.0004057	$190.91K	$419.61K	$419.61K
4762	Just a chill guy (ETH) CHILLGUY	$0.0004196	6.51	$419.42K	$0.0004216	$0.0003926	$2.37K	$419.42K	$419.42K
4764	Assimilate SIM	$0.005181	16.16	$419.13K	$0.005235	$0.00446	$7.93K	$460.58K	$419.13K
4765	Wonderman Nation WNDR	$0.009072 ₿0.00000047	-0.34	$417.76K ₿18.51	$0.009109 ₿0.00000047	$0.009071 ₿0.00000045	$34.4K ₿0.18	$4.54M ₿235.42	$417.76K ₿18.51
4767	Jones DAO JONES	$0.08064 ₿0.000011	-0.32	$418.26K ₿58.69	$0.08122 ₿0.000011	$0.08016 ₿0.000011	$6.04 ₿0.47	$806.49K ₿114.1	$418.26K ₿58.69
4768	peanie PEANIE	$0.0004244	-4.53	$418.01K	$0.000447	$0.0004199	$4.85K	$418.01K	$418.01K
4771	MyanCat Coin MYAN	$0.0004161	-0.01*	$416.16K	$0.0004162	$0.0004161	$2.85	$416.16K	$416.16K
4776	Decentralized ETF DETF	$0.004145 ₿0.0000015	0.10	$414.57K ₿164.81	$0.1935 ₿0.0000017	$0.1589 ₿0.0000014	$19.11 ₿1.3	$414.57K ₿164.81	$414.57K ₿164.81
4778	Groyper GROYPER	$0.004433	7.52	$412.25K	$0.004449	$0.004112	$3.56K	$412.25K	$412.25K
4779	NvirWorld NVIR	$0.0003212 ₿0.00000023	1.51	$411.84K ₿284.73	$0.0003343 ₿0.00000024	$0.0003092 ₿0.00000022	$138.42K ₿22.02	$3.44M ₿2.53K	$411.84K ₿284.73
4780	Draggy CTO DRAGGY	$0.000000000987	-2.98	$415.08K	$0.000000001029	$0.000000000986	$1.22K	$415.08K	$415.08K
4781	Thumb THUMB	$0.001991	-0.20	$409.12K	$0.002012	$0.001959	$228.39	$409.12K	$409.12K
4782	Script Network SCPT	$0.0005076 ₿0.00000057	-12.73	$411.51K ₿152.82	$0.0005817 ₿0.00000064	$0.0005001 ₿0.00000055	$220.98K ₿30.33	$493.83K ₿580.51	$411.51K ₿152.82
4783	Walken WLKN	$0.0002814 ₿0.000000095	-0.93	$411.74K ₿60.78	$0.0002858 ₿0.000000098	$0.0002786 ₿0.000000094	$165.75K ₿29.28	$563.07K ₿191.67	$411.74K ₿60.78
4784	Crypterium CRPT	$0.004842 ₿0.00000080	-1.58	$411.47K ₿68.09	$0.00492 ₿0.00000080	$0.004842 ₿0.00000076	$9.06 ₿3.11	$458.38K ₿75.97	$411.47K ₿68.09
4785	Fear FEAR	$0.02363 ₿0.0000027	-7.06	$418.62K ₿49.59	$0.02543 ₿0.0000028	$0.02363 ₿0.0000026	$164.97K ₿7.45	$986.31K ₿115.52	$418.62K ₿49.59
4788	Baby Wen BWEN	$0.00411	-0.38	$408.17K	$0.00415	$0.004049	$140.17	$408.17K	$408.17K
4796	Bistroo BIST	$0.007981 ₿0.00000037	-0.25	$405.27K ₿21.5	$0.008041 ₿0.00000037	$0.007911 ₿0.00000037	$99.94K ₿1.05	$798.12K ₿37.45	$405.27K ₿21.5
4797	Povel Durev DUREV	$0.004095	0.79	$406.74K	$0.0041	$0.004059	$90.02K	$406.74K	$406.74K
4798	Guanciale by Virtuals GUAN	$0.0004089	-1.20	$404.63K	$0.000414	$0.0004019	$51.06K	$404.63K	$404.63K
4800	AiMalls AIT	$0.8147 ₿0.000067	-1.62	$404.82K ₿21.03	$0.8289 ₿0.000073	$0.7962 ₿0.000061	$879.16 ₿5.04	$670.16K ₿56.24	$404.82K ₿21.03
4805	Sonic Name Service SNS	$0.007894	4.60	$404.74K	$0.007931	$0.007289	$4.57K	$770.7K	$404.74K
4806	catownkimono COK	$0.0000004008	1.04	$398.14K	$0.0000004035	$0.0000003896	$57.43K	$398.14K	$398.14K
4809	Aion AION	$0.0007301 ₿0.000000031	-0.01*	$401.33K ₿16.82	$0.0007301 ₿0.000000031	$0.00072 ₿0.000000028	$28.63 ₿0	$401.33K ₿15.43	$401.33K ₿16.82
4813	WeWay WWY	$0.00007333 ₿0.00000012	16.91	$392.03K ₿420.69	$0.00009364 ₿0.00000013	$0.00006119 ₿0.00000011	$329.48K ₿78.68	$513.36K ₿836.17	$392.03K ₿420.69
4816	Landwolf WOLF	$0.0009506 ₿0.00000027	0.56	$399.89K ₿0	$0.0009531 ₿0.00000039	$0.0009342 ₿0.00000027	$74.82 ₿5.86	$399.89K ₿116.91	$399.89K ₿0
4818	Rocky ROCKY	$0.0004015	0.23	$400.66K	$0.0004188	$0.0003761	$340.67K	$400.66K	$400.66K
4821	Dtec token DTEC	$0.01499	-3.21	$398.87K	$0.01608	$0.01463	$154.59K	$5.07M	$398.87K
4825	Duck AI DUCKAI	$0.0003989	1.60	$396.13K	$0.0004216	$0.0003664	$9.79K	$396.13K	$396.13K
4828	Land Wu LANDWU	$0.000000000942	14.46	$396.25K	$0.000000000947	$0.00000000082	$3.22K	$396.25K	$396.25K
4829	Osean OSEAN	$0.0004661 ₿0.000000023	0.09	$396.13K ₿19.97	$0.000467 ₿0.000000025	$0.0004631 ₿0.000000022	$42.5 ₿0.27	$456.79K ₿23.03	$396.13K ₿19.97
4830	Biometric Financial BIOFI	$0.00009655 ₿0.000000022	32.66	$395.9K ₿69.64	$0.00009733 ₿0.000000024	$0.00007265 ₿0.000000022	$9.23K ₿1.03	$965.56K ₿225	$395.9K ₿69.64
4831	Tetu TETU	$0.0008124 ₿0.000000067	-0.08	$393.81K ₿23.62	$0.000813 ₿0.000000067	$0.0008123 ₿0.000000063	$81.31 ₿0.27	$421.62K ₿34.94	$393.81K ₿23.62
4832	Don't Buy Inu DBI	$0.000278 ₿0.000000055	0.01*	$395.72K ₿78.89	$0.0002804 ₿0.000000055	$0.0002723 ₿0.000000052	$89.66 ₿0.08	$395.72K ₿78.89	$395.72K ₿78.89
4833	DRIP $DRIP	$0.005945	-1.15	$395.59K	$0.006253	$0.005944	$2.64K	$395.59K	$395.59K
4834	Dagknight Dog DOGK	$0.0001749	-0.06	$397.15K	$0.0001759	$0.0001592	$3.93K	$397.15K	$397.15K
4836	Bomber Coin BCOIN	$0.004503 ₿0.0000010	-0.53	$395.09K ₿76.66	$0.004575 ₿0.0000010	$0.004499 ₿0.00000097	$10.6K ₿1.98	$446.18K ₿103.47	$395.09K ₿76.66
4837	Estee ESTEE	$0.0000009321	6.61	$392.04K	$0.0000009721	$0.0000008273	$47.91K	$392.04K	$392.04K
4840	r/CryptoCurrency Moons MOON	$0.07782 ₿0.0000040	-1.40	$394.84K ₿324.53	$0.07965 ₿0.0000042	$0.07689 ₿0.0000039	$56.48K ₿2	$394.84K ₿324.53	$394.84K ₿324.53
4847	Market Making Pro MMPRO	$0.004225 ₿0.0000011	-0.46	$389.05K ₿106.18	$0.004273 ₿0.0000011	$0.00422 ₿0.0000010	$119.71K ₿2.38	$422.51K ₿115.31	$389.05K ₿106.18
4848	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9972	-0.07	$389.19K	$1	$0.9946	$509.57	$389.19K	$389.19K
4850	VEMP Horizon VEMP	$0.0007708 ₿0.00000011	-2.23	$381.71K ₿31.51	$0.0008645 ₿0.00000011	$0.000737 ₿0.00000011	$157K ₿3.37	$381.71K ₿92.16	$381.71K ₿31.51
4851	Tomb Shares TSHARE	$9.91 ₿0.00075	-1.04	$387.76K ₿29.73	$34.67 ₿0.00081	$9.76 ₿0.00075	$46.76 ₿0.2	$649.97K ₿49.83	$387.76K ₿29.73
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}