Page de résultats 31 pour Top des cryptomonnaies KRW Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie KRW Stablecoin

KRW Stablecoin (4407)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3966	Department of Gov Efficiency DOGE	$0.08046	-0.80	$806.37K	$0.08367	$0.07944	$122.88K	$806.37K	$806.37K
3968	GOUT GOUT	$0.00000518	0.68	$796.38K	$0.00000539	$0.00000502	$37.39K	$796.38K	$796.38K
3969	Aquarius AQUARIUS	$0.0007953	46.27	$795.44K	$0.0008134	$0.0005437	$11.89K	$795.44K	$795.44K
3970	Kryptokrona XKR	$0.001305 ₿0.000000064	6.54	$795.26K ₿35.78	$0.001303 ₿0.000000069	$0.001224 ₿0.000000057	$2.74K ₿0.08	$1.31M ₿64.04	$795.26K ₿35.78
3971	Spore SPORE	$0.0007951	-6.94	$795.15K	$0.0008753	$0.0007791	$2.74M	$795.15K	$795.15K
3974	NXT NXT	$0.0007944 ₿0.000000022	-0.05	$793.63K ₿22	$0.0007982 ₿0.000000022	$0.0006722 ₿0.000000019	$479.01 ₿0.01	$794.42K ₿22.03	$793.63K ₿22
3975	Hydra HYDRA	$0.1972 ₿0.000011	0.10	$792.07K ₿266.21	$0.2005 ₿0.000011	$0.1966 ₿0.000010	$142.21K ₿3.85	$0	$792.07K ₿266.21
3976	Whine Coin WHINE	$0.0000088	0	$792.08K	$0	$0	$4.94	$792.08K	$792.08K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01125 ₿0.00000010	$0.01003 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001825 ₿0.0000000000016	$0.000000177 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3981	YieldBricks YBR	$0.003233	6.39	$812.43K	$0.003723	$0.002896	$38.09K	$2.68M	$812.43K
3983	Odin Liquidity Network ODIN	$0.004196	1.18	$786.44K	$0.005064	$0.004125	$19.77K	$786.44K	$786.44K
3986	BetSwirl BETS	$0.0002082 ₿0.000000010	4.87	$788.41K ₿50.73	$0.0002125 ₿0.000000010	$0.0001971 ₿0.000000010	$1.54K ₿0.1	$1.44M ₿75.51	$788.41K ₿50.73
3987	Spacebucks SBX	$0.0007843	7.34	$784.37K	$0.0008462	$0.0007307	$1.71K	$784.37K	$784.37K
3988	Theopetra THEO	$0.002882 ₿0.0000013	1.01	$170.68K ₿78.87	$0.002882 ₿0.0000015	$0.002853 ₿0.0000013	$1.02K ₿1	$189.07K ₿89.24	$170.68K ₿78.87
3989	Major Frog MAJOR	$0.0007902	77.79	$781.83K	$0.0008107	$0.0004441	$109.89K	$781.83K	$781.83K
3992	Wrapped DOG WDOG	$0.0007835	4.14	$783.53K	$0.0007867	$0.0007373	$4.9M	$783.53K	$783.53K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,491.2 ₿0.022	$2,154.79 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Moxie MOXIE	$0.0001403	8.73	$782.17K	$0.0001449	$0.000129	$50.29K	$1.38M	$782.17K
3995	Terraport TERRA	$0.003743 ₿0.00000028	-3.40	$782.41K ₿0	$0.003976 ₿0.00000030	$0.003742 ₿0.00000027	$125.93K ₿0.53	$2.4M ₿218	$782.41K ₿0
3996	Orcfax FACT	$0.004437 ₿0.00000031	4.74	$781.65K ₿55.77	$0.004443 ₿0.00000033	$0.004236 ₿0.00000031	$1.38K ₿0.14	$4.44M ₿316.58	$781.65K ₿55.77
3997	Cancer CANCER	$0.0007806	50.85	$780.65K	$0.0007825	$0.0005158	$12.08K	$780.65K	$780.65K
3998	Capricorn CAPRICORN	$0.0007808	42.81	$780.8K	$0.0007862	$0.0005452	$11.38K	$780.8K	$780.8K
3999	Normilio NORMILIO	$0.0008546	2.00	$780.68K	$0.0008958	$0.0008076	$3.12K	$780.68K	$780.68K
4000	Envision Labs VIS	$0.01417	-1.46	$779.37K	$0.01489	$0.01412	$2.86K	$1.42M	$779.37K
4001	Aries ARIES	$0.0007784	48.14	$778.83K	$0.0008014	$0.0005235	$15.1K	$778.83K	$778.83K
4003	Wombat Exchange WOM	$0.003059 ₿0.00000060	0.21	$777.45K ₿89.74	$0.00307 ₿0.00000063	$0.002982 ₿0.00000059	$6.75K ₿0.98	$3.06M ₿604.58	$777.45K ₿89.74
4005	AIRian AIR	$0.005278	10.63	$776.51K	$0.005772	$0.004771	$26.37K	$5.43M	$776.51K
4006	Planet Token PLANET	$0.0000009116 ₿0.0000000010	0.52	$776.24K ₿885.41	$0.0000009964 ₿0.0000000011	$0.0000008738 ₿0.0000000010	$149.5K ₿84.75	$911.66K ₿1.04K	$776.24K ₿885.41
4007	Astrovault AXV	$0.008852 ₿0.0000023	0.74	$774.95K ₿40.09	$0.008948 ₿0.0000023	$0.008735 ₿0.0000022	$3.67K ₿0.77	$1.96M ₿495.34	$774.95K ₿40.09
4011	NutCoin NUT	$0.00000003681	-5.14	$773.2K	$0.00000003901	$0.00000003665	$321.21K	$773.2K	$773.2K
4015	Ariva ARV	$0.00001067 ₿0.00000000063	1.92	$770.59K ₿46.11	$0.00001109 ₿0.00000000063	$0.00001009 ₿0.00000000057	$13.53K ₿10.33	$994.55K ₿59.51	$770.59K ₿46.11
4016	Wombat WOMBAT	$0.00024 ₿0.000000038	-6.65	$769.25K ₿123.69	$0.0002571 ₿0.000000042	$0.0002167 ₿0.000000037	$6.81K ₿3.17	$2.4M ₿385.98	$769.25K ₿123.69
4019	Bitcicoin BITCI	$0.00009093 ₿0.000000021	-0.58	$768.81K ₿180.13	$0.0001623 ₿0.000000021	$0.00008805 ₿0.000000020	$302.22K ₿10.14	$1.89M ₿443.55	$768.81K ₿180.13
4020	Libra LIBRA	$0.000765	50.37	$765.56K	$0.0007733	$0.000506	$19.68K	$765.56K	$765.56K
4021	Blockchain Bets BCB	$0.0008751 ₿0.00000037	0.20	$765.48K ₿328.45	$0.0009465 ₿0.00000039	$0.000865 ₿0.00000035	$77.85 ₿2.74	$765.48K ₿328.45	$765.48K ₿328.45
4022	tooker kurlson TOOKER	$0.0007883 ₿0.00000032	26.38	$765.39K ₿0	$0.0008134 ₿0.00000048	$0.0006193 ₿0.00000031	$86.44K ₿32.13	$765.39K ₿349.35	$765.39K ₿0
4023	Game Meteor Coin GMTO	$0.0001632	-8.22	$764.37K	$0.0001778	$0.0001632	$15.11K	$16.22M	$764.37K
4027	Teleport System Token TST	$0.002642	7.59	$762.6K	$0.002779	$0.002424	$285.8K	$2.64M	$762.6K
4028	Hop Protocol HOP	$0.01014 ₿0.00000079	1.46	$762.82K ₿59.98	$0.01046 ₿0.00000080	$0.009961 ₿0.00000076	$15.89K ₿1.58	$10.14M ₿797.38	$762.82K ₿59.98
4029	MetaZero MZERO	$0.007619 ₿0.0000035	-2.28	$761.99K ₿0	$0.008745 ₿0.0000038	$0.006841 ₿0.0000033	$43.5K ₿10.91	$761.99K	$761.99K ₿0
4031	ScarQuest SCAR	$0.0002676 ₿0.000000045	1.23	$761.6K ₿107.8	$0.0002679 ₿0.000000049	$0.0002635 ₿0.000000044	$154.48 ₿2.96	$2.66M ₿451.66	$761.6K ₿107.8
4032	RedFOX Labs RFOX	$0.0003946 ₿0.000000076	-60.50	$761.53K ₿141.24	$0.001018 ₿0.000000081	$0.0003895 ₿0.000000073	$22.87 ₿3.53	$784.88K ₿152.19	$761.53K ₿141.24
4034	BAI Stablecoin BAI	$1.01 ₿0.000014	0.77	$757.84K ₿18.58	$1.02 ₿0.000014	$1 ₿0.000014	$2.74K ₿0.92	$757.84K ₿18.58	$757.84K ₿18.58
4035	Metaverser MTVT	$0.001299 ₿0.000000075	-0.58	$756.73K ₿19.87	$0.001314 ₿0.000000076	$0.001287 ₿0.000000071	$274.76 ₿4.23	$2.56M ₿148.37	$756.73K ₿19.87
4037	Flat Earth FLAT	$0.0009998	8.28	$754.66K	$0.001026	$0.0009196	$2.74K	$754.66K	$754.66K
4038	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4040	Kromatika KROM	$0.009137 ₿0.00000046	4.69	$752.05K ₿38	$0.009249 ₿0.00000047	$0.008724 ₿0.00000046	$2.32K ₿0.4	$913.77K ₿46.17	$752.05K ₿38
4041	Guanciale by Virtuals GUAN	$0.0007583	-1.99	$750.24K	$0.0007925	$0.0007538	$135.76K	$750.24K	$750.24K
4043	Rangers Protocol Gas RPG	$0.08051 ₿0.000027	1.00	$749.29K ₿258.95	$0.08289 ₿0.000028	$0.07969 ₿0.000026	$131.1 ₿2.65	$1.69M ₿584.34	$749.29K ₿258.95
4046	STEPN Green Satoshi Token on BSC GST-BSC	$0.003515 ₿0.00000025	-1.59	$745.56K ₿46.39	$0.003571 ₿0.00000028	$0.003384 ₿0.00000024	$27.69K ₿0.33	$745.56K ₿46.39	$745.56K ₿46.39
4047	Synthesizer Dog SYNDOG	$0.0007759	-13.62	$744.34K	$0.0009088	$0.0006642	$24.17K	$744.34K	$744.34K
4048	Integritee TEER	$0.1871 ₿0.000010	13.03	$744.42K ₿40.71	$0.187 ₿0.000010	$0.1642 ₿0.000010	$74.5K ₿0.54	$1.87M ₿102.34	$744.42K ₿40.71
4052	Vesta Finance VSTA	$0.03304 ₿0.0000080	-0.10	$741.65K ₿180.21	$0.03323 ₿0.0000082	$0.03259 ₿0.0000077	$4.2 ₿0.21	$3.3M ₿803.49	$741.65K ₿180.21
4053	NUSA NUSA	$8.16 ₿0.00016	1.62	$741.63K ₿13.46	$8.21 ₿0.00017	$7.93 ₿0.00015	$3.74K ₿0	$922.96K ₿17.56	$741.63K ₿13.46
4056	Briun Armstrung BRIUN	$0.0009612 ₿0.00000016	10.13	$740.09K ₿0	$0.0009626 ₿0.00000023	$0.0008729 ₿0.00000015	$2.64K ₿12.5	$740.09K ₿170.95	$740.09K ₿0
4057	Nyan Heroes NYAN	$0.005037	11.72	$737.28K	$0.007206	$0.004254	$1.32M	$5.04M	$737.28K
4058	DeFrogs DEFROGS	$73.72 ₿0.0066	5.50	$737.17K ₿66.57	$74.54 ₿0.0073	$69.81 ₿0.0063	$1.28K ₿27.39	$737.17K ₿66.57	$737.17K ₿66.57
4059	CRT AI Network CRTAI	$0.001476	-1.75	$736.11K	$0.001613	$0.00144	$225.99K	$826.74K	$736.11K
4062	Shitzu SHITZU	$0.002396 ₿0.000000018	6.19	$733.98K ₿0	$0.002423 ₿0.000000021	$0.002257 ₿0.000000018	$5.95K ₿0.06	$733.98K ₿10.59	$733.98K ₿0
4064	Enjinstarter EJS	$0.0001774 ₿0.00000012	3.00	$733.55K ₿478.75	$0.000212 ₿0.00000012	$0.0001625 ₿0.00000011	$664.69 ₿5	$874.93K ₿593.39	$733.55K ₿478.75
4066	sEUR SEUR	$0.7362 ₿0.000015	1.56	$732.6K ₿15.37	$0.7363 ₿0.000015	$0.721 ₿0.000015	$2.03K ₿0.09	$732.6K ₿15.37	$732.6K ₿15.37
4067	Cogito Finance CGV	$0.006705 ₿0.0000023	-10.25	$732.28K ₿221.82	$0.007596 ₿0.0000024	$0.006354 ₿0.0000023	$23.15K ₿4.29	$6.7M ₿2.37K	$732.28K ₿221.82
4068	Polkaswap PSWAP	$0.0002101 ₿0.000000031	9.81	$731.83K ₿114.78	$0.0002292 ₿0.000000032	$0.0001755 ₿0.000000023	$2.96K ₿0.2	$2.1M ₿319.8	$731.83K ₿114.78
4070	Ertha ERTHA	$0.0006027 ₿0.000000040	0.97	$730.57K ₿49.09	$0.0006138 ₿0.000000043	$0.0005901 ₿0.000000038	$3.03M ₿6.47	$1.21M ₿81	$730.57K ₿49.09
4072	DerivaDAO DDX	$0.01369 ₿0.0000011	17.50	$728.79K ₿62.54	$0.1317 ₿0.0000011	$0.1114 ₿0.00000099	$12.57 ₿0.02	$728.88K ₿62.54	$728.79K ₿62.54
4074	ZooKeeper ZOO	$0.001549 ₿0.000000083	1.70	$728.54K ₿38.82	$0.00159 ₿0.000000084	$0.001458 ₿0.000000078	$2.8K ₿0.53	$751.91K ₿40.07	$728.54K ₿38.82
4075	Wam WAM	$0.001068 ₿0.00000011	-6.02	$726.66K ₿71.92	$0.001137 ₿0.00000011	$0.001052 ₿0.00000011	$70.07K ₿3.19	$1.07M ₿113.83	$726.66K ₿71.92
4077	GooseFX GOFX	$0.002023 ₿0.00000042	-0.40	$725.15K ₿126.76	$0.002032 ₿0.00000043	$0.002021 ₿0.00000041	$26.6K ₿0.24	$1.41M ₿295.62	$725.15K ₿126.76
4078	ApeBond ABOND	$0.001903 ₿0.00000044	2.77	$725.04K ₿69.67	$0.001943 ₿0.00000046	$0.00182 ₿0.00000043	$72.8K ₿0.48	$867.46K ₿203.39	$725.04K ₿69.67
4080	Chuck CHUCK	$0.0007983	7.13	$711.64K	$0.0008166	$0.0007452	$138.17K	$770.42K	$711.64K
4081	Pillar PLR	$0.002789 ₿0.000000076	40.41	$722.68K ₿19.91	$0.003036 ₿0.000000084	$0.001928 ₿0.000000076	$49.84 ₿0.01	$2.23M ₿61.41	$722.68K ₿19.91
4083	Croak $CROAK	$0.0003587	-5.20	$721.11K	$0.0004114	$0.0003472	$466.19	$721.11K	$721.11K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	Kira the Injective Cat KIRA	$0.00001042 ₿0.0000000012	5.75	$719.04K ₿86.37	$0.00001051 ₿0.0000000013	$0.00000876 ₿0.0000000012	$452.84 ₿1.07	$719.04K ₿86.37	$719.04K ₿86.37
4086	Hakka Finance HAKKA	$0.00246 ₿0.000000051	17.34	$719.75K ₿14.96	$0.00251 ₿0.000000051	$0.002092 ₿0.000000042	$23.23K ₿0.01	$1.18M ₿27.88	$719.75K ₿14.96
4087	Aether Games AEG	$0.001878 ₿0.0000016	0.53	$719.55K ₿124.47	$0.002106 ₿0.0000017	$0.001851 ₿0.0000016	$89.35K ₿3.1	$1.88M ₿1.65K	$719.55K ₿124.47
4088	Kintsugi KINT	$0.2113 ₿0.000016	13.11	$719.38K ₿37.48	$0.2115 ₿0.000017	$0.1846 ₿0.000015	$30.08K ₿0.58	$2.11M ₿166.26	$719.38K ₿37.48
4090	Arbitrove Governance Token TROVE	$0.002394 ₿0.000000083	3.59	$718.21K ₿25.1	$0.002433 ₿0.000000086	$0.002306 ₿0.000000081	$266.53 ₿1.74	$2.39M ₿83.68	$718.21K ₿25.1
4091	Peepo PEPO	$0.00000172	3.02	$717.77K	$0.00000179	$0.000001659	$2.57K	$717.77K	$717.77K
4092	Göztepe S.K. Fan Token GOZ	$0.2186 ₿0.000017	-0.17	$717.63K ₿41.8	$0.2207 ₿0.000018	$0.2167 ₿0.000016	$54.39K ₿7.9	$1.53M ₿123.49	$717.63K ₿41.8
4095	HUG HUG	$0.000009039 ₿0.0000000013	1.28	$716.84K ₿0	$0.00000919 ₿0.0000000014	$0.00000881 ₿0.0000000012	$1.27K ₿0.21	$896.56K ₿133.79	$716.84K ₿0
4099	Bitbama BAMA	$0.001466	43.88	$690.43K	$0.0018	$0.001011	$45.47K	$690.43K	$690.43K
4104	Aston Villa Fan Token AVL	$0.3007 ₿0.000019	-3.40	$713.2K ₿24.07	$0.3154 ₿0.000020	$0.3021 ₿0.000016	$40.51K ₿13.7	$3.01M ₿192.33	$713.2K ₿24.07
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4107	Bankless BED Index BED	$144.8 ₿0.0019	2.12	$714.81K ₿13.65	$145.83 ₿0.0019	$141.54 ₿0.0019	$9.77K ₿0.06	$714.81K ₿13.65	$714.81K ₿13.65
4108	BitcoinBam BTCBAM	$0.04443 ₿0.0000035	16.68	$712.37K ₿0	$0.04443 ₿0.0000041	$0.03808 ₿0.0000034	$6.32K ₿28.16	$933.22K ₿74.63	$712.37K ₿0
4109	Ordiswap ORDS	$0.001006 ₿0.0000023	18.32	$713.01K ₿1.42K	$0.001058 ₿0.0000026	$0.0008436 ₿0.0000023	$199.96K ₿149	$1.01M ₿2.4K	$713.01K ₿1.42K
4111	CryptoZoon ZOON	$0.0008707 ₿0.000000015	-0.07	$711.11K ₿12.82	$0.0008853 ₿0.000000015	$0.0008589 ₿0.000000014	$38.78K ₿0.9	$867.19K ₿15.63	$711.11K ₿12.82
4112	Netswap NETT	$0.06422 ₿0.0000081	8.40	$711.47K ₿73.81	$0.06511 ₿0.0000084	$0.05902 ₿0.0000078	$121.25K ₿6.45	$711.47K ₿73.82	$711.47K ₿73.81
4114	Kiba Inu KIBA	$0.0000008813 ₿0.000000000064	22.70	$709.59K ₿52.27	$0.0000009636 ₿0.000000000066	$0.0000007181 ₿0.000000000062	$37.62K ₿0.44	$881.4K ₿64.58	$709.59K ₿52.27
4120	BORED BORED	$0.0007069	3.57	$706.92K	$0.0007093	$0.0006742	$507.91	$706.92K	$706.92K
4121	CheckDot CDT	$0.09531 ₿0.0000098	2.02	$704.32K ₿72.36	$0.1222 ₿0.000010	$0.0934 ₿0.0000095	$39.65K ₿2.35	$952.99K ₿97.91	$704.32K ₿72.36
4122	Parex PRX	$0.03513 ₿0.000010	3.39	$703.25K ₿81.5	$0.0358 ₿0.000011	$0.03327 ₿0.000010	$132.94K ₿19.57	$1.46M ₿347.35	$703.25K ₿81.5
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Horizon Protocol HZN	$0.003584 ₿0.00000074	0.84	$702.68K ₿118.52	$0.003602 ₿0.00000075	$0.003525 ₿0.00000072	$53.06K ₿0.93	$883.64K ₿179.29	$702.68K ₿118.52
4124	LUCI LUCI	$0.0007049	-1.78	$702.28K	$0.0007382	$0.0006986	$1.8K	$702.28K	$702.28K
4126	Mind MND	$0.007236 ₿0.0000017	3.82	$701.9K ₿174.68	$0.007358 ₿0.0000020	$0.00622 ₿0.0000017	$51.81K ₿1.47	$723.65K ₿179.43	$701.9K ₿174.68
4127	peg-eUSD PEUSD	$0.5431 ₿0.000013	0.01	$701.85K ₿51.96	$0.5431 ₿0.000013	$0.5431 ₿0.000013	$45.46 ₿0.73	$701.85K ₿51.96	$701.85K ₿51.96
4130	Urus Token URUS	$1.45 ₿0.000078	1.03	$701.13K ₿37.19	$1.48 ₿0.000079	$1.43 ₿0.000077	$29.06 ₿0.25	$1.45M ₿78.41	$701.13K ₿37.19
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}