31 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4535	Kerosene KEROSENE	$0.002944 ₿0.00000042	16.40	$535.99K ₿0	$0.002975 ₿0.00000044	$0.002474 ₿0.00000041	$48.3K ₿0.51	$2.94M ₿429.48	$535.99K ₿0
4538	Sugar Boy SUGAR	$0.0005355	1.37	$535.51K	$0.0005373	$0.0005276	$40.55K	$535.51K	$535.51K
4547	Dagknight Dog DOGK	$0.000235	12.14	$533.08K	$0.0002364	$0.0002094	$3.04K	$533.08K	$533.08K
4548	Land Wu LANDWU	$0.000000001265	12.24	$532.69K	$0.000000001265	$0.000000001103	$10.72K	$532.69K	$532.69K
4549	Tetsuo Coin TETSUO	$0.0005281	-13.79	$528.18K	$0.0006548	$0.0005267	$104.81K	$528.18K	$528.18K
4550	Andromeda ANDR	$0.003947 ₿0.000013	-0.54	$531.94K ₿397.26	$0.003972 ₿0.000014	$0.003907 ₿0.000012	$433.46K ₿7.05	$3.95M ₿13.08K	$531.94K ₿397.26
4554	Shitzu SHITZU	$0.001732 ₿0.000000018	-0.88	$530.64K ₿0	$0.001864 ₿0.000000021	$0.001696 ₿0.000000018	$5.94K ₿0.06	$530.64K ₿10.59	$530.64K ₿0
4559	Transhuman Coin THC	$0.00007736 ₿0.0000000018	1.22	$528.39K ₿0	$0.00007791 ₿0.0000000018	$0.00007598 ₿0.0000000017	$197.29 ₿0	$528.39K ₿12.65	$528.39K ₿0
4563	MELD MELD	$0.0001313 ₿0.00000025	-5.54	$525.25K ₿956.96	$0.02922 ₿0.00000027	$0.02688 ₿0.00000024	$6.79 ₿2.28	$525.25K ₿1.01K	$525.25K ₿956.96
4564	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	0.13	$527.18K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$620.32K ₿18.84	$739.89K ₿76.42	$527.18K ₿54.45
4565	Heroes of NFT HON	$0.006239 ₿0.00000026	3.27	$524.65K ₿19.44	$0.00629 ₿0.00000027	$0.005959 ₿0.00000026	$1.15K ₿0.18	$1.25M ₿53.64	$524.65K ₿19.44
4566	Belt BELT	$0.04847 ₿0.0000016	1.16	$524.76K ₿28.81	$0.04867 ₿0.0000016	$0.04782 ₿0.0000016	$3.46 ₿0.01	$2.05M ₿62.64	$524.76K ₿28.81
4568	Monai MONAI	$0.01916 ₿0.0000066	4.29	$523.92K ₿159.41	$0.0192 ₿0.0000085	$0.01715 ₿0.0000066	$79.2K ₿7.63	$1.78M ₿613.11	$523.92K ₿159.41
4569	Fear FEAR	$0.02957 ₿0.0000027	-0.44	$523.75K ₿49.59	$0.02989 ₿0.0000028	$0.02917 ₿0.0000026	$231.3K ₿7.45	$1.23M ₿115.52	$523.75K ₿49.59
4570	Kira the Injective Cat KIRA	$0.00000759 ₿0.0000000012	3.43	$523.48K ₿86.37	$0.000007639 ₿0.0000000013	$0.000005869 ₿0.0000000012	$572.83 ₿1.07	$523.48K ₿86.37	$523.48K ₿86.37
4572	bitSmiley SMILE	$0.02138	5.86	$523.34K	$0.02162	$0.02013	$193.56K	$4.49M	$523.34K
4573	Bitcat BITCAT	$0.0005228	16.92	$522.75K	$0.0006366	$0.0004442	$255.85K	$522.75K	$522.75K
4576	Cheems CHEEMS	$0.0002132 ₿0.000000077	4.11	$520.68K ₿189.6	$0.0002131 ₿0.000000083	$0.0002017 ₿0.000000058	$1.93K ₿10.09	$591.55K ₿215.41	$520.68K ₿189.6
4577	ZKFair ZKF	$0.00005161 ₿0.000000069	-2.09	$520.48K ₿696.41	$0.00005314 ₿0.000000081	$0.00004965 ₿0.000000068	$313.84K ₿95.96	$520.48K ₿696.41	$520.48K ₿696.41
4578	littlemanyu MANYU	$0.0005189	9.63	$518.44K	$0.0005251	$0.0004485	$176.65K	$518.44K	$518.44K
4579	Nominex NMX	$0.002784 ₿0.00000015	0.06	$519.83K ₿19.23	$0.0028 ₿0.00000015	$0.002757 ₿0.00000014	$162.86 ₿0.04	$519.83K ₿19.23	$519.83K ₿19.23
4580	Jim JIM	$0.000002269 ₿0.00000000014	-0.39	$519.72K ₿31.94	$0.000002309 ₿0.00000000014	$0.000002259 ₿0.00000000013	$3.12K ₿0.37	$677.36K ₿50.16	$519.72K ₿31.94
4581	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008892 ₿0.0000000082	$0.000788 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4582	Dtec token DTEC	$0.01948	2.17	$518.48K	$0.02073	$0.01886	$177.11K	$6.59M	$518.48K
4584	LIF3 LSHARE (OLD) LSHARE	$17.76 ₿0.0017	8.64	$519.33K ₿51.13	$25.49 ₿0.0017	$15.88 ₿0.0016	$749.92 ₿0.07	$1.24M ₿122.4	$519.33K ₿51.13
4587	Revomon REVO	$0.01639 ₿0.0000019	1.02	$516.35K ₿66.79	$0.01643 ₿0.0000019	$0.01611 ₿0.0000018	$596.57 ₿0.97	$754.18K ₿90.44	$516.35K ₿66.79
4588	Ginnan The Cat GINNAN	$0.00000007458	-8.41	$516.29K	$0.00000008469	$0.00000007371	$230.78K	$516.29K	$516.29K
4590	Force Protocol FOR	$0.0009145 ₿0.00000037	-3.68	$515.55K ₿211.52	$0.0009508 ₿0.00000038	$0.0008667 ₿0.00000036	$116.47K ₿88.57	$914.55K ₿375.23	$515.55K ₿211.52
4593	HanChain HAN	$0.001755 ₿0.0000013	2.15	$514.34K ₿50.99	$0.001758 ₿0.0000018	$0.001697 ₿0.0000013	$895.53K ₿7.66	$2.63M ₿2.03K	$514.34K ₿50.99
4596	Megalink MG8	$0.002155	4.10	$522.07K	$0.002368	$0.001954	$3.97M	$2.16M	$522.07K
4598	Atlas USV USV	$4.86 ₿0.000037	0.71	$512.73K ₿3.94	$8.14 ₿0.00030	$4.83 ₿0.000035	$1.86 ₿0.01	$1.38M ₿10.64	$512.73K ₿3.94
4601	Success Kid SKID	$0.00575 ₿0.0000011	-0.58	$511.08K ₿0	$0.005893 ₿0.0000012	$0.005357 ₿0.00000093	$124.43K ₿4.71	$511.08K ₿99.63	$511.08K ₿0
4602	Unvest UNV	$0.0006557 ₿0.000000032	0	$511.57K ₿25.09	$0	$0	$146.95 ₿0	$655.72K ₿32.16	$511.57K ₿25.09
4604	Hubble HBB	$0.007486 ₿0.0000040	8.33	$511.15K ₿271.32	$0.007485 ₿0.0000041	$0.006795 ₿0.0000039	$1.09K ₿8.39	$748.62K ₿403.38	$511.15K ₿271.32
4605	DeepOnion ONION	$0.02544 ₿0.0000011	-0.32	$511.01K ₿22.68	$0.0259 ₿0.0000011	$0.02467 ₿0.0000011	$11.28 ₿0	$0	$511.01K ₿22.68
4608	ZAP ZAP	$0.004696	1.01	$510.32K	$0.004724	$0.004636	$139.67K	$1.64M	$510.32K
4610	markkacy KACY	$0.00051	23.06	$509.56K	$0.0005516	$0.0004144	$207.68K	$509.56K	$509.56K
4611	Possum PSM	$0.0001383 ₿0.000000013	0.60	$509.47K ₿0	$0.0001389 ₿0.000000014	$0.0001363 ₿0.000000013	$8.57K ₿0.13	$1.38M ₿139.49	$509.47K ₿0
4614	VIDT DAO VIDT	$0.0005792 ₿0.00000068	-7.04	$509.59K ₿528.77	$0.0006239 ₿0.00000072	$0.0005181 ₿0.00000068	$138.46K ₿44.3	$579.23K ₿686.7	$509.59K ₿528.77
4615	ARTFI ARTFI	$0.003895	2.73	$508.53K	$0.003942	$0.003689	$186.39K	$3.9M	$508.53K
4616	ZMINE ZMN	$0.01239 ₿0.00000018	1.58	$508.02K ₿109.7	$0.01242 ₿0.00000018	$0.01208 ₿0.00000017	$1.4K ₿0.01	$508.02K ₿20.96	$508.02K ₿109.7
4618	Tokoin TOKO	$0.0002716 ₿0.000000018	2.06	$508.04K ₿10.95	$0.0002718 ₿0.000000018	$0.0002657 ₿0.000000018	$131.47K ₿2.51	$543.09K ₿37.63	$508.04K ₿10.95
4619	Atua AI TUA	$0.0001014	-0.21	$507.46K	$0.0001037	$0.00009514	$14.91K	$507.46K	$507.46K
4620	Gym Network GYMNET	$0.004063 ₿0.00000028	-1.43	$507.08K ₿35.32	$0.004137 ₿0.00000028	$0.004048 ₿0.00000027	$4.21K ₿4.43	$2.13M ₿149.08	$507.08K ₿35.32
4621	AiMalls AIT	$1.02 ₿0.000067	3.74	$506.23K ₿21.03	$1.02 ₿0.000073	$0.9551 ₿0.000061	$7.76K ₿5.04	$838.02K ₿56.24	$506.23K ₿21.03
4624	Auto AUTO	$6.61 ₿0.00028	2.52	$505.7K ₿21.68	$6.61 ₿0.00028	$6.38 ₿0.00027	$109.17K ₿0.21	$533.03K ₿22.85	$505.7K ₿21.68
4625	OG SMINEM OGSM	$0.000000005047 ₿0.00000000000019	-2.55	$505.05K ₿0	$0.000000005189 ₿0.00000000000030	$0.000000004952 ₿0.00000000000019	$1.52K ₿0.88	$505.05K ₿19.22	$505.05K ₿0
4627	SafeMoon Inu SMI	$0.0000005044 ₿0.000000000018	1.20	$504.5K ₿18.08	$0.0000005052 ₿0.000000000018	$0.000000489 ₿0.000000000018	$10.59 ₿0	$504.5K ₿18.08	$504.5K ₿18.08
4632	Crowns CWS	$0.08665 ₿0.0000081	-1.22	$502.16K ₿47.56	$0.08821 ₿0.0000084	$0.08618 ₿0.0000074	$129.19K ₿6.56	$662.44K ₿62.74	$502.16K ₿47.56
4634	VPS Ai VPS	$0.005688 ₿0.00000060	5.03	$501.79K ₿52.92	$0.005702 ₿0.00000066	$0.00539 ₿0.00000051	$456.99 ₿1.81	$569.95K ₿60.1	$501.79K ₿52.92
4635	Major Frog MAJOR	$0.000507	3.68	$501.75K	$0.0005071	$0.000478	$79.95K	$501.75K	$501.75K
4636	Wombat WOMBAT	$0.0001566 ₿0.000000038	2.26	$501.9K ₿123.69	$0.0001568 ₿0.000000042	$0.0001515 ₿0.000000037	$687.7 ₿3.17	$1.57M ₿385.98	$501.9K ₿123.69
4644	Strong STRONG	$1.25 ₿0.000078	4.15	$499.41K ₿31.88	$1.25 ₿0.000079	$1.17 ₿0.000072	$137.71K ₿0.48	$660.62K ₿42.17	$499.41K ₿31.88
4645	FATGF FATGF	$0.0005093	12.21	$499.38K	$0.0005544	$0.0004491	$73.38K	$499.38K	$499.38K
4646	Auroracoin AUR	$0.02525 ₿0.00000084	2.18	$499.31K ₿16.83	$0.02552 ₿0.00000096	$0.02454 ₿0.00000084	$30.63 ₿0	$530.39K ₿17.88	$499.31K ₿16.83
4648	Wanaka Farm WANA	$0.002876 ₿0.000000074	0.04	$499.17K ₿11.48	$0.002896 ₿0.000000074	$0.00286 ₿0.000000072	$71.86 ₿0	$1.44M ₿37.38	$499.17K ₿11.48
4650	WigoSwap WIGO	$0.0002788 ₿0.00000020	4.90	$500.38K ₿355.97	$0.0002818 ₿0.00000021	$0.000258 ₿0.00000019	$150.16 ₿3.65	$500.39K ₿377.16	$500.38K ₿355.97
4653	THREE $THREE	$0.004978	1.48	$497.81K	$0.005652	$0.004793	$51.16K	$497.81K	$497.81K
4654	Veloce VEXT	$0.001664 ₿0.0000012	4.07	$497.74K ₿144.16	$0.001849 ₿0.0000012	$0.001573 ₿0.0000011	$109.98K ₿15.27	$499.49K ₿185.81	$497.74K ₿144.16
4655	meow meow meow meow MEOW	$0.0005111	17.05	$496.25K	$0.0005773	$0.0004016	$62.55K	$496.25K	$496.25K
4657	King Shiba KINGSHIB	$0.001677 ₿0.000000059	-0.01*	$497.6K ₿23.5	$0.001699 ₿0.000000059	$0.001604 ₿0.000000056	$101.79K ₿0.78	$1.68M ₿59.29	$497.6K ₿23.5
4658	Revenue Coin RVC	$0.0005769 ₿0.000000046	0.47	$497.56K ₿39.86	$0.0005776 ₿0.000000046	$0.0005721 ₿0.000000045	$2.54 ₿0.07	$997.78K ₿79.94	$497.56K ₿39.86
4659	Hermes Protocol HERMES	$0.002368 ₿0.00000057	-21.82	$497.48K ₿62.68	$0.003033 ₿0.00000058	$0.002192 ₿0.00000056	$8.62K ₿1.27	$1.28M ₿68.26	$497.48K ₿62.68
4660	21Million 21M	$0.02862	2.18	$497.15K	$0.02884	$0.02791	$4.5K	$521.2K	$497.15K
4662	DinoLFG DINO	$0.001582 ₿0.00000026	-9.70	$495.26K ₿84.42	$0.001791 ₿0.00000031	$0.001325 ₿0.00000026	$49.67K ₿2.25	$527.52K ₿89.92	$495.26K ₿84.42
4663	SmartCredit Token SMARTCREDIT	$0.2405 ₿0.000012	3.83	$496.58K ₿24.84	$1.31 ₿0.000012	$1.26 ₿0.000011	$52.6 ₿0.56	$6.01M ₿300.91	$496.58K ₿24.84
4666	Trakx TRKX	$0.0006938	-0.45	$495.7K	$0.0007129	$0.0006776	$109.43K	$693.89K	$495.7K
4668	Amepay AME	$0.0004943 ₿0.000000035	0.97	$495.49K ₿35.52	$0.0005069 ₿0.000000041	$0.0004834 ₿0.000000035	$54.97K ₿0.84	$495.49K ₿35.52	$495.49K ₿35.52
4669	catownkimono COK	$0.0000004954	-1.24	$494.78K	$0.0000005027	$0.0000004877	$141.8K	$494.78K	$494.78K
4670	TIMES $TIMES	$0.001535	0.64	$494.9K	$0.001548	$0.001516	$81.06K	$1.54M	$494.9K
4672	PlotX PLOT	$0.004731 ₿0.00000013	2.95	$493.33K ₿14.08	$0.004734 ₿0.00000013	$0.00457 ₿0.00000011	$676.12 ₿1.68	$946.18K ₿26.99	$493.33K ₿14.08
4673	Niza Global NIZA	$0.00006412 ₿0.00000014	-0.01*	$492.91K ₿808.95	$0.00006443 ₿0.00000016	$0.00006363 ₿0.00000013	$331.41K ₿5.7	$492.91K ₿1.14K	$492.91K ₿808.95
4675	KAGE NETWORK KAGE	$0.004919	42.19	$491.94K	$0.004928	$0.003384	$7.42K	$491.94K	$491.94K
4676	GHOST by McAfee GHOST	$0.01791 ₿0.0000012	-1.36	$491.49K ₿31.13	$0.01868 ₿0.0000013	$0.01775 ₿0.0000012	$289.51 ₿0.06	$491.49K ₿31.13	$491.49K ₿31.13
4681	Walken WLKN	$0.0003379 ₿0.000000095	7.82	$490.25K ₿60.78	$0.0003641 ₿0.000000098	$0.0003088 ₿0.000000094	$123.85K ₿29.28	$675.89K ₿191.67	$490.25K ₿60.78
4684	Fofar FOFAR	$0.000001159 ₿0.000000000042	7.66	$488.61K ₿0	$0.000001199 ₿0.000000000064	$0.00000106 ₿0.000000000031	$60.79 ₿8.3	$488.61K ₿17.71	$488.61K ₿0
4685	YieldBricks YBR	$0.001944	-10.30	$488.39K	$0.002212	$0.00193	$8.03K	$1.61M	$488.39K
4688	BetSwirl BETS	$0.0001449 ₿0.000000010	3.08	$486.83K ₿50.73	$0.0001473 ₿0.000000010	$0.0001375 ₿0.000000010	$1.53K ₿0.1	$939.64K ₿75.51	$486.83K ₿50.73
4689	Hudi HUDI	$0.02095 ₿0.0000011	3.09	$486.34K ₿0	$0.1296 ₿0.0000011	$0.1198 ₿0.0000011	$4.19 ₿0.04	$1.45M ₿79.58	$486.34K ₿0
4691	Affyn FYN	$0.001265 ₿0.0000010	-2.02	$485.71K ₿365.29	$0.0013 ₿0.0000011	$0.001262 ₿0.0000010	$132.55K ₿14.86	$1.27M ₿1.04K	$485.71K ₿365.29
4694	Reboot GG	$0.002945 ₿0.00000098	-0.01	$484.75K ₿161.99	$0.002946 ₿0.0000011	$0.002945 ₿0.00000098	$1.21 ₿9.96	$2.95M ₿984.43	$484.75K ₿161.99
4697	Big Pharmai DRUGS	$0.0004399	5.55	$483.92K	$0.0004534	$0.0004102	$5.26K	$483.92K	$483.92K
4700	MARS4 MARS4	$0.0001203 ₿0.000000027	0.48	$482.35K ₿108.67	$0.0001222 ₿0.000000029	$0.000118 ₿0.000000025	$115.5K ₿2.98	$482.35K ₿108.67	$482.35K ₿108.67
4702	AsMatch ASM	$0.02668 ₿0.0000038	100.71	$480.93K ₿68.7	$0.02798 ₿0.0000041	$0.01327 ₿0.0000037	$858.47K ₿2.92	$2.67M ₿381.19	$480.93K ₿68.7
4705	뱅크 투 더 퓨쳐 BFT	$0.001449 ₿0.000000034	3.55	$478.38K ₿11.34	$0.001456 ₿0.000000034	$0.001368 ₿0.000000032	$15.47 ₿0.16	$1.45M ₿34.37	$478.38K ₿11.34
4706	Genius GENI	$0.00000157 ₿0.000000000074	5.13	$478.31K ₿20.61	$0.000001639 ₿0.000000000078	$0.000001329 ₿0.000000000066	$1.92K ₿0.03	$1.05M	$478.31K ₿20.61
4710	Anita Max Wynn WYNN	$0.0004766 ₿0.00000010	17.64	$476.68K ₿0	$0.0005442 ₿0.00000012	$0.0003936 ₿0.00000010	$76.75K ₿9.68	$476.68K ₿104.61	$476.68K ₿0
4711	AIRENE by Virtuals AIRENE	$0.0004765	10.21	$476.57K	$0.0004851	$0.0004237	$3.03K	$476.57K	$476.57K
4712	E4C E4C	$0.004401	-1.10	$474.03K	$0.00449	$0.004203	$83.45K	$4.4M	$474.03K
4715	Piccolo Inu PINU	$0.000000004733 ₿0.00000000000016	0.26	$473.27K ₿16.94	$0.00000001835 ₿0.00000000000016	$0.00000001815 ₿0.00000000000016	$21 ₿0	$473.27K ₿16.94	$473.27K ₿16.94
4718	Changex CHANGE	$0.002334 ₿0.000000081	0.51	$472.62K ₿16.53	$0.002341 ₿0.000000081	$0.002315 ₿0.000000074	$20.21K ₿0.52	$933.49K ₿32.65	$472.62K ₿16.53
4719	GAMI WORLD GAMI	$0.01093 ₿0.0000022	1.50	$472.39K ₿97.57	$0.2473 ₿0.0000022	$0.2354 ₿0.0000021	$1.55 ₿0.37	$1.44M ₿297.77	$472.39K ₿97.57
4722	Step Staked SOL STEPSOL	$166.81	4.40	$471.7K	$166.89	$157.19	$7.69K	$471.7K	$471.7K
4724	Polkaswap PSWAP	$0.000135 ₿0.000000031	0.04	$470.52K ₿114.78	$0.0001466 ₿0.000000032	$0.0001187 ₿0.000000023	$2.33K ₿0.2	$1.35M ₿319.8	$470.52K ₿114.78
4728	Ziktalk ZIK	$0.001013 ₿0.000000020	-1.75	$467.91K ₿9.57	$0.003235 ₿0.000000029	$0.002229 ₿0.000000020	$1.07 ₿0	$1.01M ₿20.72	$467.91K ₿9.57
4729	DefiPlaza DFP2	$0.007027 ₿0.00000094	11.36	$467.04K ₿63.04	$0.007084 ₿0.00000097	$0.006309 ₿0.00000093	$2.33K ₿0.39	$467.04K ₿63.28	$467.04K ₿63.04
4731	Speciex SPEX	$0.001857 ₿0.000000066	5.26	$466.57K ₿9.94	$0.001907 ₿0.000000067	$0.001714 ₿0.000000058	$130.36K ₿0.23	$2.79M ₿99.42	$466.57K ₿9.94
4734	Tetu TETU	$0.0009604 ₿0.000000067	-0.47	$465.59K ₿23.62	$0.0009654 ₿0.000000067	$0.0009575 ₿0.000000063	$2.5K ₿0.27	$498.48K ₿34.94	$465.59K ₿23.62
4736	cLINK CLINK	$0.2809 ₿0.0000050	5.38	$464.66K ₿49.27	$0.2809 ₿0.0000051	$0.2633 ₿0.0000050	$0 ₿0	$464.66K ₿49.27	$464.66K ₿49.27
4738	Duck AI DUCKAI	$0.000465	0.49	$463.81K	$0.000487	$0.0004177	$10.36K	$463.81K	$463.81K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}