Страница результатов 40 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5801	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.57K ₿0	$0.001054 ₿0.000000010	$0.0001211 ₿0.0000000011	$9 ₿0.01	$800.31K ₿0.59	$167.57K ₿0
5802	Plasma Finance PPAY	$0.0001763 ₿0.000000022	1.28	$167.49K ₿21.17	$0.0001771 ₿0.000000022	$0.0001728 ₿0.000000019	$9.02 ₿0.01	$176.31K ₿22.28	$167.49K ₿21.17
5809	Concave CNV	$0.4157 ₿0.00036	-4.03	$166.68K ₿100.15	$39.97 ₿0.00038	$38.27 ₿0.00036	$28.73 ₿0.31	$501.09K ₿444.4	$166.68K ₿100.15
5812	Obi PNut Kenobi OPK	$0.0001662	0.27	$166.11K	$0.0001673	$0.0001516	$2.72K	$166.11K	$166.11K
5817	eUSD (OLD) EUSD	$1.04 ₿0.000014	-0.95	$165.82K ₿55.11	$1.05 ₿0.000014	$1.04 ₿0.000014	$22.97 ₿0.08	$165.82K ₿55.11	$165.82K ₿55.11
5823	Cloakcoin CLOAK	$0.02721 ₿0.0000012	-5.15	$164.98K ₿7.76	$0.1413 ₿0.0000013	$0.134 ₿0.0000012	$90.63 ₿0	$164.99K ₿5.81	$164.98K ₿7.76
5831	KAP Games KAP	$0.00129 ₿0.0000019	-5.11	$164K ₿243.86	$0.001359 ₿0.0000020	$0.001289 ₿0.0000018	$77.22K ₿3.05	$1.29M ₿1.92K	$164K ₿243.86
5832	RadioShack RADIO	$0.00004771 ₿0.0000000083	2.44	$164.09K ₿28.59	$0.00004776 ₿0.0000000093	$0.00004627 ₿0.0000000082	$69.5 ₿0.09	$685.64K ₿119.46	$164.09K ₿28.59
5834	1ART 1ART	$0.0005201 ₿0.00000013	-2.17	$163.77K ₿30.77	$0.0005326 ₿0.00000014	$0.0005058 ₿0.00000013	$111.01 ₿0.43	$242.81K	$163.77K ₿30.77
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1039 ₿0.00000099	$0.08452 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5841	IMMORTAL.COM IMMORTAL	$0.0001631	-4.87	$163.17K	$0.0001722	$0.0001618	$3.86	$163.17K	$163.17K
5843	Sao Paulo FC Fan Token SPFC	$0.0437 ₿0.0000075	1.55	$162.04K ₿16.41	$0.04347 ₿0.0000076	$0.04206 ₿0.0000073	$151.69K ₿0.6	$869.41K ₿150.09	$162.04K ₿16.41
5844	Woonkly Power WOOP	$0.0001628 ₿0.000000072	2.57	$162.81K ₿16.75	$0.0001628 ₿0.000000080	$0.000151 ₿0.000000071	$152.12 ₿4.86	$162.81K ₿29.67	$162.81K ₿16.75
5846	Nova on Mars NOVA	$0.0001627	-3.61	$162.69K	$0.0001699	$0.0001562	$294.48	$162.69K	$162.69K
5850	Ducky DUCKY	$0.0000003859	-25.44	$162.39K	$0.0000005217	$0.0000003814	$43.91K	$162.39K	$162.39K
5852	Brazil Fan Token BFT	$0.005691 ₿0.0000015	3.05	$162.09K ₿43.81	$0.005678 ₿0.0000015	$0.005307 ₿0.0000013	$58.54K ₿1.21	$162.09K ₿43.81	$162.09K ₿43.81
5853	COAL COAL	$0.007682	-4.99	$161.34K	$0.008123	$0.007227	$927.03	$161.34K	$161.34K
5855	GUA GUA	$0.00002574	-3.99	$161.03K	$0.00002689	$0.00002421	$282.31	$161.03K	$161.03K
5857	Comsats CSAS	$0.0001606 ₿0.00000015	-5.02	$160.62K ₿153.5	$0.0001691 ₿0.00000015	$0.0001575 ₿0.00000013	$97.61K ₿11.31	$160.62K ₿153.5	$160.62K ₿153.5
5858	Lil Brett LILB	$0.0001605	-5.60	$160.59K	$0.0001706	$0.0001555	$17.13	$160.59K	$160.59K
5861	JailbreakMe JAIL	$0.0001603	-5.61	$160.35K	$0.0001699	$0.0001404	$29.96K	$160.35K	$160.35K
5864	King Of Meme LION	$0.000000001468	-5.30	$160.31K	$0.000000001556	$0.000000001414	$40.54	$160.31K	$160.31K
5865	Illumicati MILK	$0.000000003002 ₿0.00000000000022	-4.52	$159.91K ₿12.03	$0.000000003155 ₿0.00000000000022	$0.000000002878 ₿0.00000000000022	$188.61 ₿0.02	$209.5K ₿15.76	$159.91K ₿12.03
5868	Roobee ROOBEE	$0.0001325 ₿0.000000015	-0.50	$159.66K ₿18.83	$0.0001337 ₿0.000000016	$0.0001322 ₿0.000000015	$122.85K ₿2.4	$715.81K ₿84.42	$159.66K ₿18.83
5869	Gamestarter GAME	$0.002248 ₿0.0000029	-1.68	$159.59K ₿90.72	$0.002396 ₿0.0000030	$0.00225 ₿0.0000028	$246.93K ₿2.67	$224.83K ₿298.23	$159.59K ₿90.72
5872	Reddex LQDX	$0.001316 ₿0.0000014	-3.27	$159.26K ₿117.13	$0.001363 ₿0.0000014	$0.001296 ₿0.0000013	$13.36 ₿5.85	$526.51K ₿568.33	$159.26K ₿117.13
5873	QUBI Tokenized RWA $QBIT	$0.0001591	-2.67	$159.19K	$0.0001647	$0.000148	$3.63K	$159.19K	$159.19K
5883	WECOIN WECO	$0.00001601 ₿0.0000000065	-4.75	$158.15K ₿55.1	$0.00001751 ₿0.0000000073	$0.00001419 ₿0.0000000064	$559.77 ₿3.03	$159.43K ₿65.65	$158.15K ₿55.1
5887	Hedgy the hedgehog HEDGY	$0.002214	-10.93	$158.21K	$0.002554	$0.00202	$4.88K	$221.44K	$158.21K
5890	BABYLONG $BABYLONG	$0.0000001815 ₿0.000000000026	-2.46	$157.04K ₿0	$0.0000001862 ₿0.000000000027	$0.0000001765 ₿0.000000000026	$49.06 ₿0.14	$157.04K ₿26.85	$157.04K ₿0
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5896	Deep Worm WORM	$0.0001561	-3.05	$156.11K	$0.0001636	$0.0001515	$238.56K	$156.11K	$156.11K
5897	AIMERICA UAI	$0.0001562	0.84	$155.95K	$0.0001566	$0.0001484	$3.12	$155.95K	$155.95K
5900	Banana Tape Wall BTW	$0.0001569	-0.16	$157.04K	$0.000159	$0.0001469	$2.69K	$157.04K	$157.04K
5903	Spike SPIKE	$0.0000003944	-7.44	$156.05K	$0.0000004277	$0.0000003827	$654.41	$156.05K	$156.05K
5907	Satoxcoin SATOX	$0.0000425 ₿0.0000000065	4.68	$155.3K ₿22.35	$0.00004251 ₿0.0000000070	$0.0000406 ₿0.0000000062	$25.9K ₿0.17	$155.88K ₿22.44	$155.3K ₿22.35
5911	JAK JAK	$0.000156	-1.18	$156.01K	$0.0001601	$0.0001459	$590.1	$156.01K	$156.01K
5914	Otto $OTTO	$0.0001546	-6.21	$154.69K	$0.0001653	$0.0001494	$35.22	$154.69K	$154.69K
5919	Fluffington FLUFFI	$0.0001552	-2.30	$155.42K	$0.0001599	$0.0001466	$201.61	$155.42K	$155.42K
5923	White Whale WHALE	$0.0002711 ₿0.00000041	1.13	$153.61K ₿174.13	$0.0002711 ₿0.00000041	$0.0002594 ₿0.00000040	$206.95 ₿2.18	$180.66K ₿246.81	$153.61K ₿174.13
5924	Etica ETI	$0.02801 ₿0.0000044	0.37	$153.63K ₿15.44	$0.02811 ₿0.0000044	$0.0278 ₿0.0000040	$153.65K ₿0.04	$153.63K ₿15.44	$153.63K ₿15.44
5925	Smartlands DNT	$0.03008 ₿0.0000026	-1.18	$153.46K ₿13.32	$0.03065 ₿0.0000028	$0.02923 ₿0.0000025	$21.13 ₿0	$648.29K ₿56.26	$153.46K ₿13.32
5934	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001529	-3.31	$152.81K	$0.000001579	$0.00000145	$60.14	$152.81K	$152.81K
5935	Granary GRAIN	$0.000633 ₿0.00000020	2.54	$152.21K ₿48.57	$0.0006337 ₿0.00000022	$0.0006174 ₿0.00000017	$23.14 ₿0.07	$152.21K ₿48.57	$152.21K ₿48.57
5939	Bossie BOSSIE	$0.0000025	0	$151.56K	$0	$0	$1.2	$151.56K	$151.56K
5941	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08083 ₿0.00000077	$0.06657 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
5944	Dogecast DOGECAST	$0.0001513	-5.78	$151.38K	$0.0001623	$0.0001444	$204.13K	$151.38K	$151.38K
5945	Floos FLS	$0.0001649	-3.56	$152.58K	$0.0001725	$0.0001565	$660.64	$152.58K	$152.58K
5947	Metchain MET	$0.009744 ₿0.0000018	-1.02	$153.17K ₿0	$0.009959 ₿0.0000022	$0.009719 ₿0.0000015	$1.95 ₿0.13	$375.62K ₿59.11	$153.17K ₿0
5948	Tidal Finance TIDAL	$0.00001915 ₿0.0000000043	-1.77	$151.12K ₿26.31	$0.00001966 ₿0.0000000043	$0.000019 ₿0.0000000041	$75.65K ₿1.72	$379.89K ₿84.89	$151.12K ₿26.31
5952	Giddy GIDDY	$0.000151 ₿0.000000083	-1.53	$151.05K ₿83.16	$0.0001541 ₿0.000000083	$0.0001496 ₿0.000000081	$422.29 ₿0.19	$151.05K ₿83.16	$151.05K ₿83.16
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5958	AIMX AIMX	$0.0003825 ₿0.00000014	-4.01	$151K ₿56.29	$0.0004029 ₿0.00000014	$0.0003705 ₿0.00000013	$471.8 ₿3.76	$224.96K ₿83.86	$151K ₿56.29
5960	Fodl Finance FODL	$0.0003963 ₿0.000000017	10.48	$150.04K ₿6.54	$0.0003998 ₿0.000000017	$0.0003374 ₿0.000000016	$1.49K ₿0.04	$396.25K ₿17.28	$150.04K ₿6.54
5961	FECES FECES	$0.0002286	-1.16	$150.02K	$0.000233	$0.0002156	$768.44	$170.77K	$150.02K
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002103 ₿0.000000020	$0.002003 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5967	Generaitiv GAI	$0.01986 ₿0.0000039	-6.66	$149.41K ₿30.06	$0.02128 ₿0.0000040	$0.01964 ₿0.0000039	$81.16 ₿0.01	$198.66K ₿39.97	$149.41K ₿30.06
5968	KDR KDR	$0.009884	-9.34	$149.26K	$0.01095	$0.009626	$304.44	$988.46K	$149.26K
5972	Convergence CONV	$0.00003789 ₿0.000000016	-10.11	$148.95K ₿32.44	$0.00004227 ₿0.000000017	$0.0000372 ₿0.000000016	$141.37K ₿3.99	$379K ₿162.3	$148.95K ₿32.44
5975	Smoothy SMTY	$0.001626 ₿0.000000090	-4.56	$148.88K ₿8.28	$0.001704 ₿0.000000090	$0.001622 ₿0.000000086	$269.1K ₿2.24	$162.78K ₿9.06	$148.88K ₿8.28
5977	Florence Finance Medici FFM	$0.0007175 ₿0.0000011	-5.60	$148.37K ₿97.45	$0.0007635 ₿0.0000014	$0.0007171 ₿0.0000011	$4.28 ₿4.88	$717.55K ₿1.17K	$148.37K ₿97.45
5979	HarambeCoin HARAMBE	$0.0000001488 ₿0.00000000023	-3.21	$148.25K ₿0	$0.00002537 ₿0.00000000024	$0.00002444 ₿0.00000000023	$2.57 ₿0.15	$148.82K ₿235.68	$148.25K ₿0
5984	OpMentis OPM	$0.002012	-11.78	$148.04K	$0.00229	$0.001951	$2.45K	$201.41K	$148.04K
5991	Boblles BOBLS	$0.0001469	1.68	$146.96K	$0.0001585	$0.0001333	$4.08K	$146.96K	$146.96K
5993	Metastrike MTS	$0.0005528 ₿0.00000017	-5.85	$146.61K ₿39.09	$0.0005872 ₿0.00000019	$0.000542 ₿0.00000017	$118.48K ₿1.6	$312.38K ₿101.01	$146.61K ₿39.09
5998	ALL.ART AART	$0.00004021 ₿0.000000021	0.55	$145.34K ₿42.76	$0.0000406 ₿0.000000021	$0.00003825 ₿0.000000020	$98.13K ₿1.41	$201K ₿104.78	$145.34K ₿42.76
6005	Crying Cat CRYING	$0.0001498	-3.00	$144.28K	$0.0001559	$0.0001423	$172.41	$144.28K	$144.28K
6009	Charged Particles IONX	$0.001799 ₿0.00000028	-4.43	$143.73K ₿23.11	$0.001937 ₿0.00000029	$0.001751 ₿0.00000026	$99.73K ₿10.39	$179.93K ₿28.94	$143.73K ₿23.11
6010	Materium MTRM	$0.007629 ₿0.0000019	-24.36	$143.57K ₿37.9	$0.2816 ₿0.0000027	$0.1569 ₿0.0000015	$61.43 ₿1.15	$143.57K ₿37.9	$143.57K ₿37.9
6011	DFX Finance DFX	$0.003493 ₿0.0000015	-42.80	$143.5K ₿66.75	$0.006107 ₿0.0000015	$0.003186 ₿0.0000011	$23.91K ₿0.4	$329.26K ₿153.15	$143.5K ₿66.75
6012	Keyboard Cat KEYCAT	$0.0001437 ₿0.000000011	-0.71	$143.42K ₿0	$0.0001457 ₿0.000000017	$0.0001376 ₿0.000000011	$220.35 ₿1.29	$143.42K ₿12.37	$143.42K ₿0
6015	Planet Finance AQUA	$1.6 ₿0.00020	-2.20	$143.11K ₿18.59	$1.64 ₿0.00020	$1.56 ₿0.00020	$157.24 ₿0.01	$154.38K ₿19.9	$143.11K ₿18.59
6016	OneLedger OLT	$0.0003291 ₿0.000000051	-2.15	$143.06K ₿22.22	$0.0003363 ₿0.000000067	$0.000328 ₿0.000000045	$140.76K ₿2.75	$329.18K ₿51.12	$143.06K ₿22.22
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.69 ₿0.000025	$2.47 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	BAKKT BAKKT	$0.0001421	-2.47	$142.11K	$0.000146	$0.000135	$161.67K	$142.11K	$142.11K
6023	Marine Moguls MOGUL	$52.49	-0.34	$142.04K	$53.07	$49.94	$1.13K	$523.98K	$142.04K
6026	Natus Vincere Fan Token NAVI	$0.08125 ₿0.0000063	0.65	$141.9K ₿13.86	$0.0813 ₿0.0000068	$0.08073 ₿0.0000063	$0.17 ₿0	$406.27K ₿31.79	$141.9K ₿13.86
6031	TiFi TIFI	$0.00000000269 ₿0.00000000000040	-3.82	$141.06K ₿27.73	$0.000000002802 ₿0.00000000000040	$0.00000000257 ₿0.00000000000035	$95.03K ₿2.24	$1.94M ₿324.93	$141.06K ₿27.73
6033	OATH OATH	$0.0008226 ₿0.00000034	-0.16	$141.01K ₿50.67	$0.0008561 ₿0.00000035	$0.000784 ₿0.00000033	$6.31 ₿0.28	$141.11K ₿56.27	$141.01K ₿50.67
6034	REV3AL REV3L	$0.0003376 ₿0.00000028	0.92	$140.76K ₿118.08	$0.0003396 ₿0.00000030	$0.0003335 ₿0.00000027	$2.13 ₿2.29	$337.15K ₿283.23	$140.76K ₿118.08
6038	LOOPY LOOPY	$0.0000001405	0	$140.56K	$0	$0	$72.01K	$140.56K	$140.56K
6041	Gou GOU	$0.0001408	-13.72	$140.74K	$0.0001634	$0.0001347	$2.61K	$140.74K	$140.74K
6042	LandRocker LRT	$0.00006017	-18.59	$140.33K	$0.00007391	$0.00005921	$942.03	$601.69K	$140.33K
6043	EmerCoin EMC	$0.002915 ₿0.00000010	-2.84	$140.29K ₿5.11	$0.003	$0.002888	$0.12 ₿0	$2.92M ₿106.19	$140.29K ₿5.11
6049	WAP WAP	$0.000138	-16.48	$139.08K	$0.0001683	$0.0001222	$28.86K	$139.08K	$139.08K
6051	Bitnet BTN	$0.02919 ₿0.0000033	0.84	$138.96K ₿6.3	$0.02937 ₿0.0000035	$0.02892 ₿0.0000028	$131.13K ₿0.46	$139.48K	$138.96K ₿6.3
6056	Siren SI	$0.006169 ₿0.0000010	-1.01	$138.49K ₿24.44	$0.1143 ₿0.0000011	$0.1132 ₿0.0000010	$36.93 ₿0	$616.98K ₿108.9	$138.49K ₿24.44
6062	chaos and disorder CHAOS	$0.0001374	-7.96	$137.46K	$0.0001504	$0.0001328	$2.62K	$137.46K	$137.46K
6063	TOP PROTOCOL TOP	$0.02161	0.26	$137.4K	$0.02161	$0.02155	$171.42	$137.4K	$137.4K
6065	Vector Smart Gas VSG	$0.0000148 ₿0.000000029	-4.58	$137.15K ₿0	$0.00001639 ₿0.000000031	$0.00001462 ₿0.000000029	$3.01K ₿0.55	$137.74K ₿301.99	$137.15K ₿0
6066	Naitzsche NAI	$0.0001363	2.30	$136.3K	$0.000138	$0.0001209	$2.68K	$136.3K	$136.3K
6067	Ronnie RONNIE	$0.0001521	0	$136.81K	$0	$0	$409.54	$136.81K	$136.81K
6069	CryptoUnity CUT	$0.0005639 ₿0.000000071	-2.38	$136.93K ₿0	$0.0005786 ₿0.000000072	$0.0005407 ₿0.000000069	$785.69 ₿0.08	$556.96K ₿71.91	$136.93K ₿0
6071	CatWifHat CATWIF	$0.0001516 ₿0.000000085	-8.87	$136.5K ₿0	$0.0001696 ₿0.00000011	$0.0001476 ₿0.000000083	$7.5K ₿10.78	$136.5K ₿85.31	$136.5K ₿0
6072	Syncus SYNC	$0.00003164 ₿0.00000018	0.63	$135.66K ₿766.45	$0.00003178 ₿0.00000020	$0.00003129 ₿0.00000018	$25.19 ₿30.38	$135.66K ₿766.45	$135.66K ₿766.45
6074	ALF ALF	$0.000001359	-0.03	$136.04K	$0.00000137	$0.0000013	$26.4K	$136.04K	$136.04K
6076	NIKITA by Virtuals NIKITA	$0.0001363	-3.67	$135.98K	$0.000143	$0.0001233	$912.46	$135.98K	$135.98K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05704 ₿0.00000054	$0.05263 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6078	CrossWallet CWT	$0.001086 ₿0.00000011	-1.79	$135.69K ₿14.48	$0.001108 ₿0.00000011	$0.001045 ₿0.00000011	$17.41 ₿0.25	$135.69K ₿14.48	$135.69K ₿14.48
6080	Wild Goat Coin WGC	$0.00002708	-2.18	$135.45K	$0.0000278	$0.00002703	$24.22	$135.45K	$135.45K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}